{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4862,0.0]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4863,0.0]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4864,9.108334]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4861,-0.018715]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4849,4.6]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4850,-0.003]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4851,0.003]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4852,246.4862]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4853,0.4491604]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4854,-3.006845]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4865,5.758333]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4866,6.2]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4867,5.7]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4868,6.241667]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4869,5.816666]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4870,8.383333]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4871,7.583333]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4872,8.375]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4855,4.8]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4856,-0.003]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4857,0.06]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4858,246.2795]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4859,0.03100218]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4860,0.0]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4862,0.0]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4863,0.0]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4864,8.958333]
["2023-02-05T00:11:00.000000000","2023-02-05T08:11:00.000000000",4861,-0.2900825]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4849,4.483333]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4850,-0.003]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4851,0.003]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4852,246.1198]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4853,0.4484239]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4854,-2.93445]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4865,5.908333]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4866,6.358333]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4867,5.833333]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4868,6.4]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4869,5.958333]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4870,8.566667]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4871,7.75]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4872,8.55]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4855,4.8]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4856,-0.003]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4857,0.06]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4858,245.9093]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4859,0.03092785]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4860,0.0]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4862,0.0]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4863,0.0]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4864,8.900001]
["2023-02-05T00:12:00.000000000","2023-02-05T08:12:00.000000000",4861,-0.318155]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4849,4.483333]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4850,-0.003]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4851,0.003]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4852,246.0869]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4853,0.4479674]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4854,-3.079869]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4865,6.108333]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4866,6.5]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4867,6.025]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4868,6.583333]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4869,6.133333]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4870,8.808333]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4871,7.933333]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4872,8.708333]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4855,4.733333]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4856,-0.003]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4857,0.06]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4858,245.8726]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4859,0.0309201]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4860,0.0]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4862,0.0]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4863,0.0]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4864,9.0]
["2023-02-05T00:13:00.000000000","2023-02-05T08:13:00.000000000",4861,-0.22458]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4849,4.833333]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4850,-0.003]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4851,0.003]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4852,246.0302]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4853,0.4475697]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4854,-2.861165]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4865,6.291667]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4866,6.666667]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4867,6.191666]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4868,6.716667]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4869,6.308333]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4870,8.925]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4871,8.058333]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4872,8.85]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4855,4.883333]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4856,-0.003]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4857,0.06]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4858,245.8156]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4859,0.03096724]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4860,0.0]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4862,0.0]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4863,0.0]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4864,9.15]
["2023-02-05T00:14:00.000000000","2023-02-05T08:14:00.000000000",4861,-0.2339375]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4871,6.65]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4872,7.2]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4855,5.4]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4856,-0.003]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4857,0.06]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4858,245.827]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4859,0.03090575]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4860,0.0]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4862,0.0]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4863,0.0]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4864,5.55]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4861,-4.30445]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4849,6.6]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4850,-0.00325]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4851,0.003]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4852,246.0447]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4853,0.4474787]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4854,-2.934044]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4865,4.5]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4866,4.658333]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4867,4.391667]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4868,4.658333]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4869,4.825]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4870,7.275]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4871,6.5]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4872,7.074999]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4855,5.4]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4856,-0.003]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4857,0.06]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4858,245.8277]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4859,0.03092857]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4860,0.0]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4862,0.0]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4863,0.0]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4864,5.516666]
["2023-02-05T00:28:00.000000000","2023-02-05T08:28:00.000000000",4861,-4.238947]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4849,6.6]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4850,-0.003]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4851,0.003]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4852,246.0672]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4853,0.4475172]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4854,-2.934236]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4865,4.308333]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4866,4.475]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4867,4.183333]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4868,4.408333]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4869,4.666667]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4870,7.133333]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4871,6.375]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4872,6.933333]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4855,5.4]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4856,-0.003]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4857,0.06]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4858,245.8485]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4859,0.03090716]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4860,0.0]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4862,0.0]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4863,0.0]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4864,5.8]
["2023-02-05T00:29:00.000000000","2023-02-05T08:29:00.000000000",4861,-4.07987]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4849,6.6]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4850,-0.00325]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4851,0.003]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4852,246.0733]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4853,0.4475196]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4854,-3.007615]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4865,4.175]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4866,4.341667]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4867,4.016666]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4868,4.283333]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4869,4.575]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4870,7.074999]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4871,6.275]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4872,6.816666]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4855,5.4]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4856,-0.003]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4857,0.06]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4858,245.8575]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4859,0.03089589]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4860,0.0]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4862,0.0]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4863,0.0]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4864,5.875]
["2023-02-05T00:30:00.000000000","2023-02-05T08:30:00.000000000",4861,-3.836575]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4849,6.6]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4850,-0.003]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4851,0.003]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4852,246.0378]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4853,0.4475286]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4854,-2.861]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4865,4.116666]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4866,4.266667]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4867,3.916667]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4868,4.15]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4869,4.55]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4870,7.116666]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4871,6.216667]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4872,6.791667]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4855,5.4]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4856,-0.003]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4853,0.4481024]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4854,-2.933224]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4865,3.633333]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4866,3.75]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4867,3.366667]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4868,3.541667]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4869,4.3]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4870,6.825]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4871,5.825]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4872,6.416667]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4855,5.0]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4856,-0.003]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4857,0.06]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4858,245.763]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4859,0.03099406]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4860,0.0]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4862,0.0]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4863,0.0]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4864,5.716667]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4861,-2.816607]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4849,4.816667]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4850,-0.003]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4851,0.003]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4852,246.0118]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4853,0.4482743]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4854,-2.933791]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4865,3.516666]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4866,3.691667]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4867,3.291666]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4868,3.475]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4869,4.216667]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4870,6.783333]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4871,5.775]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4872,6.325]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4855,4.833333]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4856,-0.003]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4857,0.06]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4858,245.7984]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4859,0.03091988]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4860,0.0]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4862,0.0]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4863,0.0]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4864,5.816666]
["2023-02-05T00:45:00.000000000","2023-02-05T08:45:00.000000000",4861,-2.825965]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4849,4.8]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4850,-0.003]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4851,0.003]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4852,245.9532]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4853,0.4482956]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4854,-2.933804]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4865,3.475]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4866,3.633333]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4867,3.241667]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4868,3.425]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4869,4.141667]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4870,6.65]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4871,5.716667]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4872,6.283333]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4855,4.8]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4856,-0.003]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4857,0.06]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4858,245.7379]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4859,0.03090886]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4860,0.0]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4862,0.0]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4863,0.0]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4864,5.8]
["2023-02-05T00:46:00.000000000","2023-02-05T08:46:00.000000000",4861,-2.76982]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4849,4.8]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4850,-0.003]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4851,0.003]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4852,245.9819]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4853,0.4481516]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4854,-2.933381]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4865,3.341666]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4866,3.55]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4867,3.133333]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4868,3.35]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4869,4.016666]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4870,6.525]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4871,5.6]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4872,6.175]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4855,4.8]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4856,-0.003]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4857,0.06]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4858,245.7735]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4859,0.03090575]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4860,0.0]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4862,0.0]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4863,0.0]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4864,5.741667]
["2023-02-05T00:47:00.000000000","2023-02-05T08:47:00.000000000",4861,-2.835322]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4849,4.8]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4850,-0.003]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4851,0.003]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4852,245.9818]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4853,0.448342]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4854,-2.860621]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4865,3.208333]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4866,3.416667]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4862,0.0]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4863,0.0]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4864,6.15]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4861,-2.142867]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4849,4.6]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4850,-0.003]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4851,0.003]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4852,245.9675]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4853,0.4490781]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4854,-2.933705]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4865,2.7]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4866,2.983333]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4867,2.575]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4868,2.841666]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4869,3.183333]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4870,5.8]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4871,4.95]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4872,5.608333]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4855,4.8]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4856,-0.003]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4857,0.06]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4858,245.7476]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4859,0.03092965]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4860,0.0]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4862,0.0]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4863,0.0]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4864,6.05]
["2023-02-05T01:01:00.000000000","2023-02-05T09:01:00.000000000",4861,-2.077365]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4849,4.6]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4850,-0.003]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4851,0.003]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4852,245.9927]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4853,0.4490685]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4854,-3.008044]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4865,2.708333]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4866,2.941667]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4867,2.541667]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4868,2.933333]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4869,3.166667]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4870,5.716667]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4871,4.95]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4872,5.55]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4855,4.8]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4856,-0.00325]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4857,0.06]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4858,245.7766]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4859,0.03096941]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4860,0.0]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4862,0.0]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4863,0.0]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4864,5.9]
["2023-02-05T01:02:00.000000000","2023-02-05T09:02:00.000000000",4861,-2.17094]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4849,4.6]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4850,-0.003]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4851,0.003]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4852,245.957]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4853,0.4489599]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4854,-2.860826]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4865,2.65]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4866,2.858333]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4867,2.6]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4868,2.941667]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4869,3.108333]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4870,5.666667]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4871,4.9]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4872,5.533333]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4855,4.783333]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4856,-0.00325]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4857,0.06]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4858,245.7364]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4859,0.0309028]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4860,0.0]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4862,0.0]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4863,0.0]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4864,5.783333]
["2023-02-05T01:03:00.000000000","2023-02-05T09:03:00.000000000",4861,-2.077365]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4849,4.6]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4850,-0.003]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4851,0.003]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4852,245.9609]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4853,0.4490403]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4854,-2.933866]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4865,2.683333]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4866,2.9]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4867,2.616667]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4868,3.0]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4869,3.108333]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4870,5.683333]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4871,4.916667]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4872,5.491666]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4855,4.616666]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4856,-0.00325]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4857,0.06]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4858,245.7288]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4859,0.03094691]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4860,0.0]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4862,0.0]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4863,0.0]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4864,5.7]
["2023-02-05T01:04:00.000000000","2023-02-05T09:04:00.000000000",4861,-1.852785]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4871,5.375]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4872,6.008333]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4855,4.6]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4856,-0.003]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4857,0.06]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4858,245.771]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4859,0.03085957]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4860,0.0]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4862,0.0]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4863,0.0]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4864,6.35]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4861,-0.4398025]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4849,4.6]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4850,-0.003]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4851,0.003]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4852,245.9706]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4853,0.4477171]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4854,-3.006596]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4865,3.508333]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4866,3.683333]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4867,3.575]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4868,4.158333]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4869,3.516667]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4870,5.983333]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4871,5.4]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4872,5.983333]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4855,4.6]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4856,-0.00325]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4857,0.06]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4858,245.7545]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4859,0.03094748]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4860,0.0]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4862,0.0]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4863,0.0]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4864,6.225]
["2023-02-05T01:18:00.000000000","2023-02-05T09:18:00.000000000",4861,-0.355585]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4849,4.4]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4850,-0.003]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4851,0.003]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4852,245.9986]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4853,0.4475151]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4854,-3.006903]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4865,3.458333]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4866,3.658333]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4867,3.558333]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4868,4.1]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4869,3.541667]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4870,5.991666]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4871,5.383333]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4872,5.925]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4855,4.6]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4856,-0.003]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4857,0.06]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4858,245.7839]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4859,0.03083945]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4860,0.0]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4862,0.0]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4863,0.0]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4864,6.175]
["2023-02-05T01:19:00.000000000","2023-02-05T09:19:00.000000000",4861,-0.41173]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4849,4.4]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4850,-0.003]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4851,0.003]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4852,246.033]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4853,0.4477381]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4854,-2.933957]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4865,3.358333]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4866,3.65]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4867,3.416667]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4868,3.916667]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4869,3.525]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4870,5.975]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4871,5.316667]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4872,5.949999]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4855,4.6]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4856,-0.003]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4857,0.06]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4858,245.8188]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4859,0.03091288]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4860,0.0]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4862,0.0]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4863,0.0]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4864,6.35]
["2023-02-05T01:20:00.000000000","2023-02-05T09:20:00.000000000",4861,-0.4772325]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4849,4.4]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4850,-0.003]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4851,0.003]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4852,246.021]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4853,0.4475833]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4854,-2.860266]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4865,3.375]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4866,3.65]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4867,3.416667]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4868,3.875]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4869,3.516666]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4870,5.933333]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4871,5.3]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4872,5.991666]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4855,4.6]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4856,-0.003]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4853,0.4511705]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4854,-2.933264]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4865,4.316667]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4866,4.683333]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4867,4.2]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4868,4.65]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4869,4.458333]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4870,7.133333]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4871,6.25]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4872,6.983333]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4855,4.6]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4856,-0.00325]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4857,0.06]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4858,245.9757]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4859,0.03097862]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4860,0.0]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4862,0.0]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4863,0.0]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4864,7.766666]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4861,-0.4585175]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4849,4.4]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4850,-0.003]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4851,0.003]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4852,246.1996]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4853,0.451184]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4854,-2.86008]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4865,4.358333]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4866,4.725]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4867,4.25]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4868,4.683333]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4869,4.466667]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4870,7.141666]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4871,6.291667]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4872,7.016666]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4855,4.6]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4856,-0.003]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4857,0.06]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4858,245.979]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4859,0.03093354]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4860,0.0]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4862,0.0]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4863,0.0]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4864,7.658333]
["2023-02-05T01:35:00.000000000","2023-02-05T09:35:00.000000000",4861,-0.5146625]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4849,4.4]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4850,-0.00325]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4851,0.003]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4852,246.0597]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4853,0.4510425]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4854,-3.006468]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4865,4.233334]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4866,4.6]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4867,4.225]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4868,4.7]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4869,4.383333]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4870,7.0]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4871,6.175]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4872,6.916667]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4855,4.6]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4856,-0.003]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4857,0.06]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4858,245.8358]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4859,0.03092236]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4860,0.0]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4862,0.0]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4863,0.0]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4864,7.583333]
["2023-02-05T01:36:00.000000000","2023-02-05T09:36:00.000000000",4861,-0.767315]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4849,4.4]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4850,-0.003]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4851,0.003]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4852,246.2204]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4853,0.4509642]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4854,-2.93319]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4865,4.25]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4866,4.633333]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4867,4.191667]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4868,4.658333]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4869,4.358333]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4870,6.958333]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4871,6.183333]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4872,6.891666]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4855,4.6]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4856,-0.003]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4857,0.06]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4858,245.9987]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4859,0.03099618]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4860,0.0]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4862,0.0]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4863,0.0]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4864,7.475]
["2023-02-05T01:37:00.000000000","2023-02-05T09:37:00.000000000",4861,-0.917035]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4849,4.416667]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4850,-0.003]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4851,0.003]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4852,246.1766]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4853,0.4509994]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4854,-2.859698]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4865,4.108333]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4866,4.483333]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4862,0.0]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4863,0.0]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4864,6.791667]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4861,-2.002505]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4849,4.4]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4850,-0.00325]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4851,0.003]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4852,246.3291]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4853,0.4518919]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4854,-2.860558]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4865,4.291667]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4866,4.408333]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4867,4.758334]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4868,4.908333]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4869,4.35]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4870,6.475]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4871,6.0]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4872,6.425]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4855,4.6]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4856,-0.003]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4857,0.06]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4858,246.1161]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4859,0.03099454]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4860,0.0]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4862,0.0]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4863,0.0]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4864,6.675]
["2023-02-05T01:51:00.000000000","2023-02-05T09:51:00.000000000",4861,-2.068007]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4849,4.4]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4850,-0.003]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4851,0.003]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4852,246.3033]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4853,0.4524327]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4854,-2.934416]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4865,4.266667]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4866,4.441667]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4867,4.916667]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4868,4.9]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4869,4.375]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4870,6.425]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4871,6.016666]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4872,6.408333]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4855,4.6]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4856,-0.003]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4857,0.06]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4858,246.0864]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4859,0.03093096]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4860,0.0]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4862,0.0]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4863,0.0]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4864,6.7]
["2023-02-05T01:52:00.000000000","2023-02-05T09:52:00.000000000",4861,-2.124152]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4849,4.4]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4850,-0.003]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4851,0.003]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4852,246.3314]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4853,0.4525273]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4854,-3.007415]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4865,4.208333]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4866,4.333333]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4867,4.733333]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4868,4.8]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4869,4.283333]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4870,6.391666]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4871,5.983333]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4872,6.35]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4855,4.6]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4856,-0.00375]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4857,0.06]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4858,246.1128]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4859,0.03103776]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4860,0.0]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4862,0.0]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4863,0.0]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4864,6.558333]
["2023-02-05T01:53:00.000000000","2023-02-05T09:53:00.000000000",4861,-2.189655]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4849,4.383333]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4850,-0.003]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4851,0.003]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4852,246.321]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4853,0.4521464]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4854,-2.933855]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4865,4.075]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4866,4.25]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4867,4.608333]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4868,4.641667]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4869,4.25]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4870,6.35]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4871,5.883333]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4872,6.258333]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4855,4.6]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4856,-0.003]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4857,0.06]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4858,246.1011]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4859,0.03104273]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4860,0.0]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4862,0.0]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4863,0.0]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4864,6.4]
["2023-02-05T01:54:00.000000000","2023-02-05T09:54:00.000000000",4861,-2.273872]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4871,6.083333]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4872,6.641666]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4855,4.4]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4856,-0.003]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4857,0.06]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4858,246.2203]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4859,0.03098468]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4860,0.0]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4862,0.0]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4863,0.0]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4864,7.233333]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4861,-0.5520925]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4849,4.2]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4850,-0.003]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4851,0.003]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4852,246.4662]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4853,0.4522687]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4854,-3.080562]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4865,4.008333]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4866,4.258334]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4867,3.983333]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4868,4.283333]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4869,4.225]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4870,6.675]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4871,6.008333]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4872,6.574999]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4855,4.416667]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4856,-0.003]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4857,0.06]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4858,246.2482]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4859,0.03100882]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4860,0.0]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4862,0.0]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4863,0.0]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4864,7.166667]
["2023-02-05T02:08:00.000000000","2023-02-05T10:08:00.000000000",4861,-0.7953875]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4849,4.2]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4850,-0.003]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4851,0.003]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4852,246.4882]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4853,0.4523582]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4854,-3.007763]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4865,4.008333]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4866,4.225]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4867,3.958333]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4868,4.3]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4869,4.191667]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4870,6.616666]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4871,5.975]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4872,6.541666]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4855,4.416667]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4856,-0.003]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4857,0.06]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4858,246.2732]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4859,0.03103813]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4860,0.0]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4862,0.0]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4863,0.0]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4864,7.05]
["2023-02-05T02:09:00.000000000","2023-02-05T10:09:00.000000000",4861,-0.97318]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4849,4.2]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4850,-0.003]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4851,0.003]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4852,246.4846]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4853,0.4523515]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4854,-2.860745]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4865,3.9]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4866,4.116666]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4867,3.908333]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4868,4.183333]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4869,4.091667]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4870,6.591667]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4871,5.908333]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4872,6.475]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4855,4.4]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4856,-0.003]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4857,0.06]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4858,246.2719]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4859,0.03106156]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4860,0.0]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4862,0.0]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4863,0.0]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4864,7.0]
["2023-02-05T02:10:00.000000000","2023-02-05T10:10:00.000000000",4861,-1.216475]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4849,4.2]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4850,-0.003]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4851,0.003]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4852,246.4579]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4853,0.4524325]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4854,-3.00722]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4865,3.816667]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4866,4.116666]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4867,3.833333]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4868,4.133333]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4869,4.083333]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4870,6.574999]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4871,5.875]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4872,6.4]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4855,4.416667]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4856,-0.003]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4853,0.4473434]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4854,-2.93339]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4865,4.316667]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4866,4.5]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4867,4.291667]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4868,4.633333]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4869,4.533333]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4870,6.975]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4871,6.341667]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4872,6.866667]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4855,4.4]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4856,-0.003]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4857,0.06]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4858,246.1033]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4859,0.03094632]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4860,0.0]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4862,0.0]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4863,0.0]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4864,7.416667]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4861,-0.3462275]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4849,4.2]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4850,-0.00325]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4851,0.003]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4852,246.3254]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4853,0.4476568]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4854,-2.934046]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4865,4.225]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4866,4.458333]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4867,4.158333]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4868,4.533333]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4869,4.4]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4870,6.891666]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4871,6.241667]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4872,6.8]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4855,4.4]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4856,-0.003]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4857,0.06]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4858,246.1151]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4859,0.03087997]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4860,0.0]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4862,0.0]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4863,0.0]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4864,7.4]
["2023-02-05T02:25:00.000000000","2023-02-05T10:25:00.000000000",4861,-0.6643825]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4849,4.2]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4850,-0.003]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4851,0.003]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4852,246.3072]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4853,0.4481625]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4854,-2.934068]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4865,4.058333]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4866,4.316667]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4867,4.008333]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4868,4.383333]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4869,4.241667]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4870,6.758333]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4871,6.083333]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4872,6.633333]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4855,4.4]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4856,-0.003]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4857,0.06]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4858,246.1008]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4859,0.0309471]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4860,0.0]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4862,0.0]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4863,0.0]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4864,7.15]
["2023-02-05T02:26:00.000000000","2023-02-05T10:26:00.000000000",4861,-1.08547]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4849,4.2]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4850,-0.003]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4851,0.003]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4852,246.3215]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4853,0.4481954]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4854,-3.080638]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4865,3.966666]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4866,4.2]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4867,3.916667]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4868,4.2]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4869,4.175]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4870,6.491666]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4871,6.066666]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4872,6.55]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4855,4.4]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4856,-0.003]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4857,0.06]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4858,246.1086]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4859,0.03097153]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4860,0.0]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4862,0.0]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4863,0.0]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4864,7.025]
["2023-02-05T02:27:00.000000000","2023-02-05T10:27:00.000000000",4861,-1.469128]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4849,4.2]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4850,-0.003]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4851,0.003]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4852,246.3129]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4853,0.4479753]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4854,-2.860991]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4865,3.933333]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4866,4.225]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4862,0.0]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4863,0.0]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4864,10.45]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4861,2.938255]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4849,4.0]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4850,-0.003]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4851,0.003]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4852,246.2754]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4853,0.4482222]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4854,-3.007249]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4865,7.1]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4866,7.266666]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4867,6.949999]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4868,7.383333]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4869,7.175]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4870,9.733333]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4871,9.041667]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4872,9.525001]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4855,4.25]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4856,-0.003]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4857,0.06]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4858,246.0666]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4859,0.03096586]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4860,0.0]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4862,0.0]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4863,0.0]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4864,10.40833]
["2023-02-05T02:41:00.000000000","2023-02-05T10:41:00.000000000",4861,2.236442]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4849,4.0]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4850,-0.003]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4851,0.003]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4852,246.2576]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4853,0.4481261]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4854,-2.933625]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4865,6.891666]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4866,7.05]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4867,6.825]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4868,7.283333]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4869,6.958333]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4870,9.416667]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4871,8.775001]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4872,9.266666]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4855,4.2]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4856,-0.003]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4857,0.06]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4858,246.0434]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4859,0.0309106]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4860,0.0]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4862,0.0]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4863,0.0]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4864,9.991667]
["2023-02-05T02:42:00.000000000","2023-02-05T10:42:00.000000000",4861,1.42234]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4849,3.983333]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4850,-0.003]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4851,0.003]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4852,246.2645]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4853,0.448517]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4854,-2.934061]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4865,6.641666]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4866,6.816666]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4867,6.641666]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4868,7.141666]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4869,6.716667]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4870,9.183333]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4871,8.541667]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4872,9.058333]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4855,4.2]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4856,-0.003]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4857,0.06]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4858,246.0531]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4859,0.03095705]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4860,0.0]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4862,0.0]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4863,0.0]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4864,9.375]
["2023-02-05T02:43:00.000000000","2023-02-05T10:43:00.000000000",4861,0.48659]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4849,3.916666]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4850,-0.003]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4851,0.003]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4852,246.2763]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4853,0.4483752]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4854,-2.86024]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4865,6.475]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4866,6.7]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4867,6.6]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4868,7.116666]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4869,6.6]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4870,9.091666]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4871,8.358334]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4872,8.916667]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4855,4.2]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4856,-0.003]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4857,0.06]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4858,246.0709]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4859,0.03098142]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4860,0.0]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4862,0.0]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4863,0.0]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4864,8.758333]
["2023-02-05T02:44:00.000000000","2023-02-05T10:44:00.000000000",4861,-0.280725]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4871,8.283334]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4872,8.966666]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4855,4.2]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4856,-0.003]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4857,0.06]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4858,246.1316]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4859,0.03092761]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4860,0.0]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4862,0.0]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4863,0.0]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4864,8.608334]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4861,-2.236442]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4849,3.8]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4850,-0.003]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4851,0.003]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4852,246.3303]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4853,0.447791]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4854,-2.93349]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4865,6.225]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4866,6.449999]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4867,6.016666]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4868,6.574999]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4869,6.358333]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4870,8.816667]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4871,8.041667]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4872,8.691667]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4855,4.2]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4856,-0.003]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4857,0.06]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4858,246.1111]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4859,0.03097166]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4860,0.0]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4862,0.0]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4863,0.0]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4864,8.533334]
["2023-02-05T02:58:00.000000000","2023-02-05T10:58:00.000000000",4861,-2.65753]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4849,3.983333]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4850,-0.0035]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4851,0.003]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4852,246.3597]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4853,0.4480362]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4854,-2.860466]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4865,5.933333]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4866,6.225]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4867,5.8]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4868,6.35]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4869,6.116667]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4870,8.599999]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4871,7.85]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4872,8.483334]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4855,4.2]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4856,-0.003]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4857,0.06]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4858,246.1514]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4859,0.03095806]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4860,0.0]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4862,0.0]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4863,0.0]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4864,8.233334]
["2023-02-05T02:59:00.000000000","2023-02-05T10:59:00.000000000",4861,-3.134763]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4849,3.833333]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4850,-0.00325]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4851,0.003]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4852,246.3705]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4853,0.448382]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4854,-2.860323]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4865,5.633333]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4866,5.949999]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4867,5.533333]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4868,6.066666]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4869,5.833333]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4870,8.35]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4871,7.566666]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4872,8.2]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4855,4.2]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4856,-0.003]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4857,0.06]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4858,246.1649]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4859,0.03095158]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4860,0.0]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4862,0.0]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4863,0.0]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4864,7.808333]
["2023-02-05T03:00:00.000000000","2023-02-05T11:00:00.000000000",4861,-3.546493]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4849,3.8]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4850,-0.003]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4851,0.003]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4852,246.3326]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4853,0.4480105]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4854,-3.080053]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4865,5.483333]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4866,5.808333]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4867,5.366667]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4868,5.891666]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4869,5.733334]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4870,8.3]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4871,7.433333]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4872,8.1]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4855,4.2]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4856,-0.003]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4853,0.4477486]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4854,-2.933671]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4865,6.108333]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4866,6.425]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4867,5.891666]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4868,6.325]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4869,6.25]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4870,9.041667]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4871,8.133333]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4872,8.841666]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4855,4.0]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4856,-0.003]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4857,0.06]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4858,246.1967]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4859,0.03095344]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4860,0.0]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4862,0.0]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4863,0.0]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4864,8.433333]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4861,-1.665635]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4849,3.6]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4850,-0.003]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4851,0.003]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4852,246.434]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4853,0.4478084]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4854,-2.860414]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4865,6.183333]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4866,6.475]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4867,5.975]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4868,6.35]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4869,6.258333]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4870,9.099999]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4871,8.208333]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4872,8.891667]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4855,4.0]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4856,-0.003]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4857,0.06]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4858,246.2233]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4859,0.03092252]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4860,0.0]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4862,0.0]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4863,0.0]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4864,8.833333]
["2023-02-05T03:15:00.000000000","2023-02-05T11:15:00.000000000",4861,-1.450412]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4849,3.6]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4850,-0.003]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4851,0.003]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4852,246.4387]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4853,0.4479922]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4854,-3.081336]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4865,6.191666]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4866,6.508333]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4867,6.0]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4868,6.383333]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4869,6.316666]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4870,9.099999]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4871,8.25]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4872,8.933333]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4855,4.0]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4856,-0.003]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4857,0.06]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4858,246.2237]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4859,0.03095846]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4860,0.0]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4862,0.0]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4863,0.0]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4864,8.95]
["2023-02-05T03:16:00.000000000","2023-02-05T11:16:00.000000000",4861,-1.291335]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4849,3.6]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4850,-0.003]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4851,0.003]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4852,246.423]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4853,0.4477681]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4854,-3.007229]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4865,6.258333]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4866,6.583333]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4867,6.041666]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4868,6.466667]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4869,6.416667]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4870,9.224999]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4871,8.325]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4872,9.033334]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4855,4.0]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4856,-0.003]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4857,0.06]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4858,246.211]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4859,0.0309285]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4860,0.0]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4862,0.0]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4863,0.0]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4864,9.158333]
["2023-02-05T03:17:00.000000000","2023-02-05T11:17:00.000000000",4861,-1.066755]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4849,3.6]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4850,-0.003]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4851,0.003]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4852,246.4354]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4853,0.4477075]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4854,-2.860926]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4865,6.449999]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4866,6.758333]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4862,0.0]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4863,0.0]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4864,9.391667]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4861,-1.4972]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4849,3.4]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4850,-0.003]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4851,0.003]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4852,246.2838]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4853,0.4469542]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4854,-2.933269]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4865,6.808333]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4866,7.175]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4867,6.658333]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4868,7.083333]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4869,6.883333]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4870,9.516666]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4871,8.691667]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4872,9.441667]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4855,3.8]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4856,-0.003]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4857,0.06]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4858,246.0804]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4859,0.03092363]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4860,0.0]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4862,0.0]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4863,0.0]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4864,9.675]
["2023-02-05T03:31:00.000000000","2023-02-05T11:31:00.000000000",4861,-1.319408]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4849,3.366667]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4850,-0.00325]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4851,0.003]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4852,246.2884]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4853,0.4472528]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4854,-3.007527]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4865,6.883333]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4866,7.183333]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4867,6.641666]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4868,7.125]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4869,6.949999]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4870,9.575]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4871,8.716666]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4872,9.491667]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4855,3.783333]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4856,-0.003]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4857,0.06]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4858,246.0754]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4859,0.03090182]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4860,0.0]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4862,0.0]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4863,0.0]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4864,9.908334]
["2023-02-05T03:32:00.000000000","2023-02-05T11:32:00.000000000",4861,-1.19776]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4849,3.3]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4850,-0.00325]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4851,0.003]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4852,246.2569]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4853,0.4473455]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4854,-2.860323]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4865,6.85]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4866,7.216667]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4867,6.675]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4868,7.125]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4869,6.958333]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4870,9.599999]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4871,8.7]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4872,9.491667]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4855,3.716666]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4856,-0.003]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4857,0.06]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4858,246.0502]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4859,0.03095668]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4860,0.0]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4862,0.0]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4863,0.0]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4864,10.09167]
["2023-02-05T03:33:00.000000000","2023-02-05T11:33:00.000000000",4861,-1.104185]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4849,3.216666]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4850,-0.00325]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4851,0.003]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4852,246.2785]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4853,0.4471606]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4854,-2.934036]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4865,6.9]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4866,7.291667]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4867,6.691666]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4868,7.175]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4869,7.041666]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4870,9.691667]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4871,8.766666]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4872,9.575]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4855,3.6]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4856,-0.003]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4857,0.06]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4858,246.0707]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4859,0.03092033]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4860,0.0]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4862,0.0]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4863,0.0]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4864,10.11667]
["2023-02-05T03:34:00.000000000","2023-02-05T11:34:00.000000000",4861,-1.066755]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4871,8.974999]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4872,9.683333]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4855,3.4]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4856,-0.003]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4857,0.06]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4858,245.9815]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4859,0.03090598]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4860,0.0]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4862,0.0]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4863,0.0]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4864,10.05]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4861,-1.83407]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4849,3.0]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4850,-0.00325]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4851,0.003]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4852,246.1707]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4853,0.4473964]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4854,-2.861037]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4865,7.066666]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4866,7.475]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4867,6.808333]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4868,7.3]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4869,7.308333]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4870,9.891667]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4871,8.974999]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4872,9.724999]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4855,3.4]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4856,-0.003]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4857,0.06]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4858,245.9646]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4859,0.03092566]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4860,0.0]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4862,0.0]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4863,0.0]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4864,9.974999]
["2023-02-05T03:48:00.000000000","2023-02-05T11:48:00.000000000",4861,-1.862143]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4849,3.0]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4850,-0.0035]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4851,0.003]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4852,246.1558]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4853,0.4476943]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4854,-2.860776]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4865,7.066666]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4866,7.491666]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4867,6.8]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4868,7.308333]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4869,7.291667]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4870,9.883334]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4871,9.0]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4872,9.741666]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4855,3.4]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4856,-0.003]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4857,0.06]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4858,245.9527]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4859,0.03089063]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4860,0.0]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4862,0.0]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4863,0.0]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4864,10.025]
["2023-02-05T03:49:00.000000000","2023-02-05T11:49:00.000000000",4861,-1.8715]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4849,3.0]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4850,-0.00375]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4851,0.003]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4852,246.1316]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4853,0.4478103]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4854,-2.93415]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4865,6.883333]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4866,7.325]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4867,6.641666]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4868,7.108333]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4869,7.158333]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4870,9.724999]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4871,8.866667]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4872,9.583333]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4855,3.4]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4856,-0.003]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4857,0.06]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4858,245.9297]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4859,0.03091988]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4860,0.0]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4862,0.0]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4863,0.0]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4864,10.06667]
["2023-02-05T03:50:00.000000000","2023-02-05T11:50:00.000000000",4861,-1.94636]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4849,3.0]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4850,-0.004]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4851,0.003]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4852,246.0973]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4853,0.4475794]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4854,-2.860421]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4865,6.741667]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4866,7.191666]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4867,6.508333]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4868,6.941666]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4869,7.025]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4870,9.575]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4871,8.708333]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4872,9.441667]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4855,3.4]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4856,-0.003]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4853,0.4480631]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4854,-3.006766]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4865,6.525]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4866,6.916667]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4867,6.341667]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4868,6.916667]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4869,6.608333]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4870,9.375]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4871,8.483333]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4872,9.283334]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4855,3.2]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4856,-0.003]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4857,0.06]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4858,245.7516]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4859,0.03085646]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4860,0.0]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4862,0.0]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4863,0.0]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4864,9.516666]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4861,-1.450412]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4849,2.8]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4850,-0.00375]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4851,0.003]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4852,245.9795]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4853,0.4478026]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4854,-2.860363]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4865,6.491666]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4866,6.9]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4867,6.333333]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4868,6.891666]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4869,6.558333]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4870,9.308333]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4871,8.458333]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4872,9.283334]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4855,3.2]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4856,-0.003]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4857,0.06]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4858,245.7847]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4859,0.03085976]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4860,0.0]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4862,0.0]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4863,0.0]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4864,8.891666]
["2023-02-05T04:05:00.000000000","2023-02-05T12:05:00.000000000",4861,-1.805997]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4849,2.8]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4850,-0.004]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4851,0.003]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4852,245.9585]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4853,0.4470154]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4854,-2.859989]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4865,6.491666]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4866,6.858333]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4867,6.316666]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4868,6.858333]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4869,6.525]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4870,9.283334]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4871,8.416667]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4872,9.275]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4855,3.2]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4856,-0.003]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4857,0.06]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4858,245.7679]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4859,0.03088159]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4860,0.0]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4862,0.0]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4863,0.0]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4864,8.475]
["2023-02-05T04:06:00.000000000","2023-02-05T12:06:00.000000000",4861,-2.264515]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4849,2.8]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4850,-0.004]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4851,0.003]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4852,246.0239]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4853,0.4469603]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4854,-2.932727]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4865,6.716667]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4866,7.108333]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4867,6.533333]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4868,7.058333]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4869,6.75]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4870,9.541667]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4871,8.625]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4872,9.483333]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4855,3.2]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4856,-0.003]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4857,0.06]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4858,245.8294]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4859,0.03091612]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4860,0.0]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4862,0.0]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4863,0.0]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4864,8.808333]
["2023-02-05T04:07:00.000000000","2023-02-05T12:07:00.000000000",4861,-2.05865]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4849,2.8]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4850,-0.00325]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4851,0.003]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4852,246.1126]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4853,0.4470875]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4854,-2.860435]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4865,6.708333]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4866,7.1]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4862,0.0]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4863,0.0]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4864,11.05]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4861,-0.3275125]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4849,2.4]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4850,-0.005249999]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4851,0.003]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4852,246.1854]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4853,0.4471014]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4854,-2.713127]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4865,8.166667]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4866,8.491666]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4867,8.033334]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4868,8.525]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4869,8.191667]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4870,10.85]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4871,10.0]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4872,10.74167]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4855,3.0]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4856,-0.003]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4857,0.06]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4858,245.996]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4859,0.03090857]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4860,0.0]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4862,0.0]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4863,0.0]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4864,10.88333]
["2023-02-05T04:21:00.000000000","2023-02-05T12:21:00.000000000",4861,-0.6082375]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4849,2.4]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4850,-0.006]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4851,0.003]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4852,246.181]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4853,0.4471265]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4854,-2.933133]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4865,8.091666]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4866,8.45]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4867,7.983333]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4868,8.466666]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4869,8.141666]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4870,10.75833]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4871,9.974999]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4872,10.69167]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4855,3.0]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4856,-0.003]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4857,0.06]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4858,245.9942]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4859,0.03088706]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4860,0.0]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4862,0.0]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4863,0.0]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4864,10.50833]
["2023-02-05T04:22:00.000000000","2023-02-05T12:22:00.000000000",4861,-1.04804]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4849,2.4]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4850,-0.00575]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4851,0.003]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4852,246.224]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4853,0.4471506]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4854,-2.93333]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4865,8.133333]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4866,8.474999]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4867,7.991667]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4868,8.516666]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4869,8.166667]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4870,10.78333]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4871,9.966666]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4872,10.725]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4855,3.0]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4856,-0.003]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4857,0.06]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4858,246.0403]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4859,0.0308826]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4860,0.0]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4862,0.0]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4863,0.0]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4864,10.45]
["2023-02-05T04:23:00.000000000","2023-02-05T12:23:00.000000000",4861,-1.300692]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4849,2.4]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4850,-0.0055]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4851,0.003]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4852,246.2882]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4853,0.4478566]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4854,-2.934026]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4865,8.158334]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4866,8.525]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4867,8.016666]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4868,8.55]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4869,8.208333]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4870,10.84167]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4871,9.966666]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4872,10.75]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4855,2.85]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4856,-0.003]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4857,0.06]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4858,246.0972]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4859,0.03102043]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4860,0.0]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4862,0.0]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4863,0.0]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4864,10.54167]
["2023-02-05T04:24:00.000000000","2023-02-05T12:24:00.000000000",4861,-1.478485]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4871,9.75]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4872,10.53333]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4855,2.6]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4856,-0.003]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4857,0.06]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4858,246.0444]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4859,0.03094109]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4860,0.0]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4862,0.0]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4863,0.0]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4864,10.74167]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4861,-2.142867]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4849,2.2]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4850,-0.0055]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4851,0.003]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4852,246.2875]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4853,0.4476216]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4854,-2.860216]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4865,7.975]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4866,8.383333]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4867,7.791667]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4868,8.308333]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4869,8.291667]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4870,10.78333]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4871,9.891666]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4872,10.625]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4855,2.6]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4856,-0.003]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4857,0.06]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4858,246.0958]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4859,0.0309078]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4860,0.0]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4862,0.0]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4863,0.01513501]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4864,11.0]
["2023-02-05T04:38:00.000000000","2023-02-05T12:38:00.000000000",4861,-1.862143]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4849,2.083333]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4850,-0.005]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4851,0.003]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4852,246.2756]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4853,0.4473474]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4854,-2.933433]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4865,8.1]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4866,8.5]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4867,7.891666]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4868,8.391667]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4869,8.366667]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4870,10.84167]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4871,9.966666]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4872,10.71667]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4855,2.6]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4856,-0.003]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4857,0.06]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4858,246.0831]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4859,0.03092863]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4860,0.0]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4862,0.0]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4863,0.0]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4864,10.975]
["2023-02-05T04:39:00.000000000","2023-02-05T12:39:00.000000000",4861,-1.703065]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4849,2.016667]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4850,-0.00575]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4851,0.003]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4852,246.2496]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4853,0.44736]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4854,-3.006779]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4865,8.166667]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4866,8.558333]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4867,8.008333]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4868,8.441667]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4869,8.666667]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4870,10.925]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4871,10.05]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4872,10.8]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4855,2.6]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4856,-0.003]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4857,0.06]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4858,246.0543]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4859,0.03091463]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4860,0.0]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4862,0.0]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4863,0.0]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4864,10.84167]
["2023-02-05T04:40:00.000000000","2023-02-05T12:40:00.000000000",4861,-1.787282]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4849,2.0]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4850,-0.005249999]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4851,0.003]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4852,246.2642]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4853,0.4470884]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4854,-3.006775]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4865,8.208333]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4866,8.575]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4867,8.033334]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4868,8.516666]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4869,8.691667]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4870,10.975]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4871,10.09167]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4872,10.85]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4855,2.6]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4856,-0.003]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4853,0.4470014]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4854,-2.932782]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4865,9.275]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4866,9.541667]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4867,9.108333]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4868,9.533334]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4869,9.358333]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4870,11.89167]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4871,11.03333]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4872,11.65]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4855,2.4]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4856,-0.003]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4857,0.06]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4858,245.8882]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4859,0.03090628]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4860,0.0]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4862,0.0]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4863,0.0]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4864,11.8]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4861,-0.5520925]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4849,1.8]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4850,-0.006]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4851,0.003]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4852,246.0751]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4853,0.4471972]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4854,-2.859912]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4865,9.458333]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4866,9.733333]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4867,9.291667]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4868,9.724999]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4869,9.583333]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4870,12.04167]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4871,11.25833]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4872,11.88333]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4855,2.4]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4856,-0.003]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4857,0.06]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4858,245.8741]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4859,0.0308523]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4860,0.0]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4862,0.0]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4863,0.0]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4864,12.05833]
["2023-02-05T04:55:00.000000000","2023-02-05T12:55:00.000000000",4861,-0.3836575]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4849,1.8]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4850,-0.006]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4851,0.003]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4852,246.043]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4853,0.4469561]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4854,-2.859563]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4865,9.5]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4866,9.8]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4867,9.325]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4868,9.808333]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4869,9.608333]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4870,12.075]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4871,11.325]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4872,11.94167]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4855,2.35]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4856,-0.003]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4857,0.06]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4858,245.8457]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4859,0.0308748]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4860,0.0]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4862,0.0]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4863,0.0]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4864,12.0]
["2023-02-05T04:56:00.000000000","2023-02-05T12:56:00.000000000",4861,-0.505305]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4849,1.8]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4850,-0.006]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4851,0.003]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4852,246.0356]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4853,0.4470171]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4854,-2.933113]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4865,9.816667]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4866,10.10833]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4867,9.65]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4868,10.13333]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4869,9.974999]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4870,12.40833]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4871,11.61667]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4872,12.24167]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4855,2.283333]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4856,-0.003]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4857,0.06]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4858,245.8413]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4859,0.03090534]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4860,0.0]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4862,0.0]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4863,0.0]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4864,12.28333]
["2023-02-05T04:57:00.000000000","2023-02-05T12:57:00.000000000",4861,-0.29944]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4849,1.783333]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4850,-0.006]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4851,0.003]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4852,246.0197]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4853,0.4470012]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4854,-3.006877]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4865,10.01667]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4866,10.25]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4862,0.0]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4863,0.0]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4864,10.375]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4861,-3.537135]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4849,1.483333]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4850,-0.00475]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4851,0.003]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4852,245.6455]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4853,0.4482469]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4854,-3.006737]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4865,8.075]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4866,8.416667]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4867,7.891666]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4868,8.375]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4869,8.283334]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4870,10.73333]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4871,9.941667]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4872,10.575]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4855,2.0]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4856,-0.003]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4857,0.06]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4858,245.4506]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4859,0.03089751]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4860,0.0]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4862,0.0]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4863,0.0]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4864,10.2]
["2023-02-05T05:11:00.000000000","2023-02-05T13:11:00.000000000",4861,-3.640067]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4849,1.45]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4850,-0.00475]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4851,0.003]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4852,245.6263]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4853,0.4483065]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4854,-2.860048]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4865,8.2]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4866,8.483334]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4867,7.966667]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4868,8.466666]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4869,8.375]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4870,10.875]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4871,10.025]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4872,10.66667]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4855,2.0]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4856,-0.003]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4857,0.06]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4858,245.4431]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4859,0.03085238]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4860,0.0]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4862,0.0]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4863,0.0]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4864,10.55833]
["2023-02-05T05:12:00.000000000","2023-02-05T13:12:00.000000000",4861,-3.359342]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4849,1.4]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4850,-0.0045]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4851,0.003]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4852,245.621]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4853,0.4485091]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4854,-3.006845]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4865,8.25]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4866,8.525]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4867,8.041667]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4868,8.508333]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4869,8.416667]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4870,10.93333]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4871,10.1]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4872,10.74167]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4855,2.0]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4856,-0.003]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4857,0.06]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4858,245.4348]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4859,0.03085127]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4860,0.0]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4862,0.0]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4863,0.0]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4864,10.6]
["2023-02-05T05:13:00.000000000","2023-02-05T13:13:00.000000000",4861,-3.06926]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4849,1.416667]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4850,-0.00325]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4851,0.003]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4852,245.6028]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4853,0.4486912]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4854,-2.933739]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4865,8.158334]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4866,8.441667]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4867,7.941666]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4868,8.441667]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4869,8.308333]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4870,10.75]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4871,10.0]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4872,10.66667]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4855,2.0]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4856,-0.003]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4857,0.06]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4858,245.4177]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4859,0.03086814]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4860,0.0]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4862,0.0]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4863,0.0]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4864,10.375]
["2023-02-05T05:14:00.000000000","2023-02-05T13:14:00.000000000",4861,-2.91954]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4871,8.7]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4872,9.35]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4855,2.0]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4856,-0.003]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4857,0.06]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4858,245.321]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4859,0.03081152]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4860,0.0]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4862,0.0]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4863,0.0]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4864,8.891666]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4861,-2.779177]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4849,1.4]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4850,-0.00325]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4851,0.003]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4852,245.5103]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4853,0.4482424]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4854,-2.86036]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4865,6.625]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4866,6.908333]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4867,6.391666]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4868,6.816666]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4869,7.033333]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4870,9.691667]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4871,8.791667]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4872,9.5]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4855,2.0]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4856,-0.003]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4857,0.06]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4858,245.3113]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4859,0.03082584]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4860,0.0]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4862,0.0]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4863,0.0]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4864,8.783334]
["2023-02-05T05:28:00.000000000","2023-02-05T13:28:00.000000000",4861,-2.526525]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4849,1.4]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4850,-0.003]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4851,0.003]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4852,245.5001]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4853,0.4481562]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4854,-2.786762]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4865,6.816666]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4866,7.05]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4867,6.541666]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4868,7.008333]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4869,7.141666]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4870,9.808333]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4871,8.933333]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4872,9.641666]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4855,1.95]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4856,-0.003]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4857,0.06]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4858,245.3022]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4859,0.03078642]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4860,0.0]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4862,0.0]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4863,0.0]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4864,9.375]
["2023-02-05T05:29:00.000000000","2023-02-05T13:29:00.000000000",4861,-2.227085]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4849,1.4]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4850,-0.003]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4851,0.003]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4852,245.5817]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4853,0.4481139]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4854,-3.080765]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4865,6.574999]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4866,6.833333]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4867,6.341667]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4868,6.725]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4869,6.891666]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4870,9.55]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4871,8.75]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4872,9.45]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4855,1.833333]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4856,-0.003]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4857,0.06]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4858,245.3805]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4859,0.03088121]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4860,0.0]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4862,0.0]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4863,0.0]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4864,9.058333]
["2023-02-05T05:30:00.000000000","2023-02-05T13:30:00.000000000",4861,-2.47038]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4849,1.383333]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4850,-0.003]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4851,0.003]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4852,245.5647]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4853,0.4478623]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4854,-2.860022]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4865,6.425]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4866,6.65]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4867,6.183333]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4868,6.583333]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4869,6.775]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4870,9.416667]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4871,8.599999]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4872,9.3]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4855,1.816667]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4856,-0.003]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4853,0.4436972]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4854,-2.933299]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4865,7.15]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4866,7.483333]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4867,7.016666]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4868,7.425]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4869,7.816666]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4870,10.225]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4871,9.316667]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4872,10.06667]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4855,1.9]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4856,-0.003]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4857,0.06]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4858,245.3128]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4859,0.03076041]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4860,0.0]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4862,0.0]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4863,0.0]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4864,9.508333]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4861,-1.768568]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4849,1.45]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4850,-0.00325]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4851,0.003]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4852,245.5453]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4853,0.4448045]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4854,-2.860263]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4865,7.375]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4866,7.675]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4867,7.199999]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4868,7.608333]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4869,7.966667]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4870,10.44167]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4871,9.508333]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4872,10.225]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4855,2.0]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4856,-0.003]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4857,0.06]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4858,245.3433]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4859,0.03080679]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4860,0.0]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4862,0.0]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4863,0.0]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4864,9.75]
["2023-02-05T05:45:00.000000000","2023-02-05T13:45:00.000000000",4861,-1.64692]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4849,1.583333]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4850,-0.003]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4851,0.003]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4852,245.5523]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4853,0.4451135]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4854,-3.006997]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4865,7.466667]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4866,7.791667]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4867,7.341667]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4868,7.733334]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4869,8.075]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4870,10.48333]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4871,9.599999]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4872,10.28333]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4855,2.0]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4856,-0.003]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4857,0.06]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4858,245.3507]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4859,0.030835]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4860,0.0]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4862,0.0]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4863,0.0]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4864,9.841666]
["2023-02-05T05:46:00.000000000","2023-02-05T13:46:00.000000000",4861,-1.600132]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4849,1.6]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4850,-0.003]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4851,0.003]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4852,245.5984]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4853,0.4441657]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4854,-3.007386]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4865,7.566666]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4866,7.883333]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4867,7.4]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4868,7.875]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4869,8.133333]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4870,10.55]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4871,9.7]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4872,10.40833]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4855,2.0]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4856,-0.003]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4857,0.06]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4858,245.3994]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4859,0.03076243]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4860,0.0]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4862,0.0]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4863,0.0]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4864,9.849999]
["2023-02-05T05:47:00.000000000","2023-02-05T13:47:00.000000000",4861,-1.53463]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4849,1.716667]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4850,-0.003]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4851,0.003]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4852,245.6031]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4853,0.4435029]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4854,-2.933543]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4865,7.725]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4866,8.025]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4862,0.0]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4863,0.0]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4864,10.93333]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4861,-1.27262]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4849,7.033333]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4850,-0.00375]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4851,0.003]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4852,245.6186]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4853,0.4441534]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4854,-2.933108]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4865,8.758333]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4866,9.041667]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4867,8.683333]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4868,9.05]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4869,9.05]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4870,11.4]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4871,10.68333]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4872,11.31667]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4855,5.366667]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4856,-0.003]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4857,0.06]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4858,245.4178]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4859,0.03073232]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4860,0.0]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4862,0.0]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4863,0.0]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4864,10.61667]
["2023-02-05T06:01:00.000000000","2023-02-05T14:01:00.000000000",4861,-1.712422]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4849,7.949999]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4850,-0.0035]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4851,0.003]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4852,245.6034]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4853,0.4439748]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4854,-2.786655]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4865,8.791667]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4866,9.075]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4867,8.691667]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4868,9.116666]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4869,9.05]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4870,11.44167]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4871,10.7]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4872,11.30833]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4855,5.683333]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4856,-0.003]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4857,0.06]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4858,245.404]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4859,0.03076249]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4860,0.0]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4862,0.0]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4863,0.0]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4864,10.6]
["2023-02-05T06:02:00.000000000","2023-02-05T14:02:00.000000000",4861,-1.75921]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4849,9.016666]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4850,-0.0035]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4851,0.003]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4852,245.6225]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4853,0.4442014]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4854,-2.933723]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4865,8.55]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4866,8.816667]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4867,8.416667]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4868,8.816667]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4869,8.791667]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4870,11.175]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4871,10.475]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4872,11.05]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4855,5.883333]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4856,-0.003]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4857,0.06]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4858,245.4229]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4859,0.03075576]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4860,0.0]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4862,0.0]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4863,0.0]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4864,10.35]
["2023-02-05T06:03:00.000000000","2023-02-05T14:03:00.000000000",4861,-2.236443]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4849,10.36667]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4850,-0.00325]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4851,0.003]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4852,245.6489]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4853,0.4443149]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4854,-2.860481]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4865,8.833333]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4866,9.15]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4867,8.691667]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4868,9.15]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4869,9.099999]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4870,11.56667]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4871,10.75]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4872,11.3]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4855,6.083333]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4856,-0.003]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4857,0.06]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4858,245.4508]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4859,0.03084957]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4860,0.0]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4862,0.0]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4863,0.0]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4864,10.9]
["2023-02-05T06:04:00.000000000","2023-02-05T14:04:00.000000000",4861,-1.768567]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4871,10.625]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4872,11.30833]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4855,14.91667]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4856,0.0]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4857,0.06]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4858,245.6041]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4859,0.03087311]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4860,0.0]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4862,0.1669702]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4863,0.1664851]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4864,10.80833]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4861,-1.890215]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4849,158.5167]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4850,-0.003]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4851,0.00575]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4852,245.8091]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4853,0.4444351]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4854,-2.86146]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4865,8.933333]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4866,9.224999]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4867,8.8]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4868,9.208333]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4869,9.308333]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4870,11.525]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4871,10.79167]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4872,11.40833]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4855,15.41667]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4856,0.0]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4857,0.06]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4858,245.615]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4859,0.03079595]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4860,0.0]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4862,0.1821494]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4863,0.1967551]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4864,11.05833]
["2023-02-05T06:18:00.000000000","2023-02-05T14:18:00.000000000",4861,-1.562703]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4849,181.05]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4850,-0.00325]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4851,0.0055]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4852,245.865]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4853,0.4449418]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4854,-3.008308]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4865,8.925]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4866,9.224999]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4867,8.791667]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4868,9.183333]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4869,9.316667]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4870,11.55]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4871,10.75833]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4872,11.43333]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4855,17.5]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4856,0.0]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4857,0.06]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4858,245.6653]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4859,0.03082658]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4860,0.0]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4862,0.3339405]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4863,0.3481051]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4864,11.20833]
["2023-02-05T06:19:00.000000000","2023-02-05T14:19:00.000000000",4861,-1.338122]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4849,201.1167]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4850,-0.003]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4851,0.006]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4852,245.8276]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4853,0.444451]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4854,-2.934826]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4865,9.016666]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4866,9.258333]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4867,8.858334]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4868,9.266666]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4869,9.291667]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4870,11.60833]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4871,10.81667]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4872,11.45833]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4855,20.63333]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4856,0.0015]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4857,0.06]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4858,245.6266]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4859,0.03082017]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4860,0.0]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4862,0.4098361]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4863,0.4086451]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4864,11.20833]
["2023-02-05T06:20:00.000000000","2023-02-05T14:20:00.000000000",4861,-1.169688]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4849,218.8333]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4850,-0.00325]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4851,0.006]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4852,245.8284]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4853,0.4445044]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4854,-2.861499]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4865,9.075]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4866,9.291667]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4867,8.916667]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4868,9.3]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4869,9.325]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4870,11.65]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4871,10.9]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4872,11.525]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4855,24.26666]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4856,0.003]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4853,0.4472944]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4854,-3.300898]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4865,9.35]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4866,9.591666]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4867,9.158333]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4868,9.591666]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4869,9.516666]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4870,11.85833]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4871,11.18333]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4872,11.71667]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4855,45.78333]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4856,0.04025]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4857,0.06]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4858,245.7526]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4859,0.03069842]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4860,0.0]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4862,4.903223]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4863,4.854539]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4864,10.875]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4861,2.479738]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4849,339.3833]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4850,-0.0045]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4851,0.02175]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4852,245.9837]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4853,0.4473799]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4854,-3.081075]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4865,9.483333]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4866,9.7]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4867,9.275]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4868,9.691667]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4869,9.625]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4870,11.99167]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4871,11.23333]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4872,11.81667]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4855,47.15]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4856,0.045]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4857,0.06]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4858,245.7854]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4859,0.03069126]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4860,0.0]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4862,5.54566]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4863,5.462964]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4864,11.09167]
["2023-02-05T06:35:00.000000000","2023-02-05T14:35:00.000000000",4861,3.237695]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4849,347.6]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4850,-0.00425]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4851,0.02125]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4852,245.946]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4853,0.4479822]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4854,-3.007685]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4865,9.341666]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4866,9.591666]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4867,9.175]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4868,9.591666]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4869,9.541667]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4870,11.85]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4871,11.15]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4872,11.725]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4855,63.4]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4856,0.05]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4857,0.06]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4858,245.7546]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4859,0.03078628]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4860,0.0]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4862,6.173315]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4863,6.101871]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4864,11.11667]
["2023-02-05T06:36:00.000000000","2023-02-05T14:36:00.000000000",4861,3.845932]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4849,348.9]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4850,-0.005]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4851,0.02375]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4852,245.9175]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4853,0.4483939]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4854,-3.081115]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4865,9.316667]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4866,9.566667]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4867,9.141666]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4868,9.541667]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4869,9.5]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4870,11.88333]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4871,11.13333]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4872,11.725]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4855,129.1]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4856,0.0525]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4857,0.06]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4858,245.729]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4859,0.03073942]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4860,0.0]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4862,6.694078]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4863,6.634478]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4864,11.15833]
["2023-02-05T06:37:00.000000000","2023-02-05T14:37:00.000000000",4861,4.426097]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4849,356.2166]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4850,-0.0045]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4851,0.024]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4852,245.8812]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4853,0.4497115]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4854,-3.081104]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4865,9.441667]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4866,9.691667]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4862,16.01615]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4863,15.87112]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4864,11.325]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4861,14.40119]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4849,391.0166]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4850,-0.0055]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4851,0.021]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4852,245.7272]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4853,0.4532401]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4854,-3.081485]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4865,9.625]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4866,9.841666]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4867,9.466666]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4868,9.816667]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4869,9.825]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4870,12.15833]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4871,11.525]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4872,12.08333]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4855,353.0]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4856,0.078]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4857,0.06]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4858,245.5769]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4859,0.08266722]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4860,10.56269]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4862,16.82769]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4863,16.67805]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4864,11.11667]
["2023-02-05T06:51:00.000000000","2023-02-05T14:51:00.000000000",4861,15.04686]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4849,392.4167]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4850,-0.005]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4851,0.021]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4852,245.845]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4853,0.4551758]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4854,-3.228584]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4865,9.716666]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4866,9.925]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4867,9.516666]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4868,9.900001]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4869,9.85]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4870,12.25]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4871,11.55833]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4872,12.15833]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4855,337.2667]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4856,0.1175]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4857,0.06]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4858,245.7246]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4859,0.09982488]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4860,21.9337]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4862,17.66943]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4863,17.51517]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4864,11.10833]
["2023-02-05T06:52:00.000000000","2023-02-05T14:52:00.000000000",4861,15.80482]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4849,393.85]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4850,-0.0045]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4851,0.021]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4852,245.7769]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4853,0.4547226]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4854,-3.081534]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4865,9.599999]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4866,9.841666]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4867,9.425]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4868,9.8]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4869,9.741667]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4870,12.1]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4871,11.46667]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4872,12.06667]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4855,344.75]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4856,0.1205]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4857,0.06]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4858,245.6593]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4859,0.1050994]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4860,23.83895]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4862,18.5114]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4863,18.35252]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4864,10.90833]
["2023-02-05T06:53:00.000000000","2023-02-05T14:53:00.000000000",4861,16.43177]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4849,385.0166]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4850,-0.005249999]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4851,0.0415]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4852,245.7537]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4853,0.486423]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4854,-4.255327]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4865,9.525001]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4866,9.75]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4867,9.325]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4868,9.675]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4869,9.683333]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4870,12.03333]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4871,11.40833]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4872,11.975]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4855,343.35]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4856,0.13]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4857,0.06]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4858,245.6647]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4859,0.1167858]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4860,26.84686]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4862,19.44563]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4863,19.26638]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4864,10.625]
["2023-02-05T06:54:00.000000000","2023-02-05T14:54:00.000000000",4861,17.10551]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4871,12.675]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4872,12.8]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4855,181.1667]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4856,0.53375]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4857,0.06]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4858,245.5031]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4859,0.3187921]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4860,77.67403]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4862,42.56823]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4863,70.24335]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4864,11.26667]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4861,83.63734]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4849,370.2333]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4850,-0.0055]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4851,0.34325]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4852,245.5484]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4853,0.822594]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4854,97.12247]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4865,10.94167]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4866,11.05833]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4867,10.85833]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4868,11.26667]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4869,11.11667]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4870,12.125]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4871,12.925]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4872,13.14167]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4855,184.3167]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4856,0.56125]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4857,0.06]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4858,245.4802]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4859,0.3417136]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4860,83.97488]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4862,54.67631]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4863,74.50025]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4864,11.10833]
["2023-02-05T07:08:00.000000000","2023-02-05T15:08:00.000000000",4861,79.5481]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4849,354.0333]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4850,-0.0055]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4851,0.4985]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4852,245.6404]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4853,0.9258865]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4854,145.4462]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4865,11.13333]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4866,11.29167]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4867,11.04167]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4868,11.475]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4869,11.325]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4870,12.40833]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4871,13.13333]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4872,13.43333]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4855,191.7]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4856,0.619]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4857,0.06]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4858,245.4514]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4859,0.3832643]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4860,95.11389]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4862,79.89552]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4863,100.0417]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4864,11.01667]
["2023-02-05T07:09:00.000000000","2023-02-05T15:09:00.000000000",4861,103.1009]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4849,338.0667]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4850,-0.006]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4851,0.70225]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4852,245.7651]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4853,1.086019]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4854,204.1366]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4865,11.225]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4866,11.4]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4867,11.14167]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4868,11.55833]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4869,11.45]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4870,12.64167]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4871,13.25833]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4872,13.59167]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4855,181.4333]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4856,0.83825]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4857,0.06]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4858,245.5084]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4859,0.5291329]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4860,130.8307]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4862,106.3295]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4863,119.3577]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4864,10.99167]
["2023-02-05T07:10:00.000000000","2023-02-05T15:10:00.000000000",4861,133.5409]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4849,323.2667]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4850,-0.006]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4851,0.902]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4852,245.915]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4853,1.265409]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4854,257.3736]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4865,11.43333]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4866,11.65]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4867,11.31667]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4868,11.74167]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4869,11.725]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4870,13.125]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4871,13.45833]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4872,13.88333]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4855,181.8167]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4856,0.901]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4853,2.22127]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4854,515.3526]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4865,13.50833]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4866,13.84167]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4867,13.45]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4868,13.78333]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4869,13.85]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4870,15.86667]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4871,15.51667]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4872,16.225]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4855,377.5]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4856,1.41925]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4857,0.06]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4858,246.5666]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4859,2.088737]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4860,516.4003]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4862,185.0795]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4863,183.0116]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4864,12.06667]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4861,197.0034]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4849,375.75]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4850,-0.00575]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4851,1.57025]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4852,246.6954]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4853,2.368654]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4854,550.5845]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4865,13.8]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4866,14.15]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4867,13.775]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4868,14.075]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4869,14.15833]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4870,16.18333]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4871,15.825]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4872,16.525]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4855,379.0333]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4856,1.48675]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4857,0.06]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4858,246.6261]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4859,2.19952]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4860,542.9872]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4862,189.4235]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4863,187.7661]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4864,12.36667]
["2023-02-05T07:25:00.000000000","2023-02-05T15:25:00.000000000",4861,199.7265]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4849,377.95]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4850,-0.00575]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4851,1.52625]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4852,246.545]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4853,2.316634]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4854,537.3684]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4865,14.11667]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4866,14.475]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4867,14.09167]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4868,14.4]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4869,14.49167]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4870,16.49167]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4871,16.175]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4872,16.88333]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4855,378.95]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4856,1.56725]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4857,0.06]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4858,246.5957]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4859,2.321711]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4860,573.514]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4862,199.4928]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4863,198.0667]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4864,12.63333]
["2023-02-05T07:26:00.000000000","2023-02-05T15:26:00.000000000",4861,212.6679]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4849,378.0333]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4850,-0.006]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4851,1.33425]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4852,246.2004]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4853,2.062609]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4854,468.8347]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4865,14.35]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4866,14.70833]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4867,14.30833]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4868,14.60833]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4869,14.74167]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4870,16.775]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4871,16.45]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4872,17.13333]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4855,376.5333]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4856,1.62075]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4857,0.06]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4858,246.4782]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4859,2.387352]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4860,589.7444]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4862,210.4785]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4863,208.3042]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4864,12.71667]
["2023-02-05T07:27:00.000000000","2023-02-05T15:27:00.000000000",4861,222.9331]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4849,388.6]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4850,-0.005249999]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4851,1.2815]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4852,246.0643]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4853,2.016379]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4854,460.4443]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4865,14.61667]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4866,14.95833]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4862,237.3046]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4863,228.009]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4864,12.79167]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4861,264.6488]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4849,369.6833]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4850,-0.006]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4851,2.095]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4852,247.4335]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4853,3.060876]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4854,730.1968]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4865,17.425]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4866,17.90833]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4867,17.5]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4868,17.79167]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4869,17.88333]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4870,19.81667]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4871,19.6]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4872,20.35]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4855,394.7666]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4856,1.8285]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4857,0.06]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4858,247.2975]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4859,2.819845]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4860,698.7012]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4862,218.4048]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4863,217.186]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4864,12.96667]
["2023-02-05T07:41:00.000000000","2023-02-05T15:41:00.000000000",4861,230.1384]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4849,365.9833]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4850,-0.006]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4851,1.8525]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4852,247.0892]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4853,2.708333]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4854,634.2922]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4865,17.51667]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4866,18.0]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4867,17.625]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4868,17.80833]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4869,17.94167]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4870,19.9]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4871,19.725]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4872,20.425]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4855,399.05]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4856,1.8185]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4857,0.06]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4858,247.2396]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4859,2.844803]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4860,704.4609]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4862,243.1392]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4863,249.2968]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4864,12.925]
["2023-02-05T07:42:00.000000000","2023-02-05T15:42:00.000000000",4861,240.1415]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4849,362.65]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4850,-0.006]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4851,1.58525]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4852,246.7771]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4853,2.325629]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4854,536.8762]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4865,17.64167]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4866,18.1]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4867,17.725]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4868,17.71667]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4869,18.10833]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4870,20.0]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4871,19.825]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4872,20.5]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4855,400.1667]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4856,1.84125]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4857,0.06]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4858,247.2386]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4859,2.899266]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4860,717.6622]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4862,289.6062]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4863,289.2248]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4864,12.76667]
["2023-02-05T07:43:00.000000000","2023-02-05T15:43:00.000000000",4861,288.5946]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4849,362.3167]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4850,-0.006]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4851,1.38575]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4852,246.5999]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4853,2.04055]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4854,464.4257]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4865,17.80833]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4866,18.18333]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4867,17.79167]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4868,17.35]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4869,18.26667]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4870,20.10833]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4871,19.98333]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4872,20.6]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4855,389.1167]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4856,2.03925]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4857,0.06]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4858,247.3984]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4859,3.097456]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4860,768.1417]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4862,295.568]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4863,292.3825]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4864,12.65]
["2023-02-05T07:44:00.000000000","2023-02-05T15:44:00.000000000",4861,303.7912]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4871,21.88333]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4872,22.775]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4855,375.7]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4856,1.9515]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4857,0.06]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4858,247.4001]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4859,2.844124]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4860,705.6669]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4862,349.5012]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4863,344.0934]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4864,12.70833]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4861,346.583]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4849,389.0166]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4850,-0.006]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4851,2.889]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4852,248.6962]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4853,4.404289]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4854,1073.871]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4865,20.575]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4866,21.025]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4867,20.925]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4868,21.06667]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4869,20.93333]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4870,22.50833]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4871,22.49167]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4872,23.39166]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4855,403.1333]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4856,2.06125]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4857,0.06]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4858,247.9413]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4859,3.259715]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4860,809.7299]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4862,399.6504]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4863,398.1751]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4864,12.81667]
["2023-02-05T07:58:00.000000000","2023-02-05T15:58:00.000000000",4861,407.5378]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4849,390.1]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4850,-0.006]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4851,2.84875]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4852,248.5509]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4853,4.325311]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4854,1053.136]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4865,20.64167]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4866,21.06667]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4867,20.91667]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4868,21.11667]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4869,21.05]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4870,22.60833]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4871,22.625]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4872,23.475]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4855,400.65]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4856,2.088]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4857,0.06]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4858,247.8822]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4859,3.303532]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4860,819.4936]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4862,394.8627]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4863,391.7419]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4864,13.16667]
["2023-02-05T07:59:00.000000000","2023-02-05T15:59:00.000000000",4861,401.2215]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4849,381.2833]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4850,-0.006]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4851,3.2185]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4852,248.8171]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4853,4.730251]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4854,1157.609]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4865,20.78333]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4866,21.2]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4867,21.08333]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4868,21.19167]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4869,21.21667]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4870,22.78333]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4871,22.79167]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4872,23.64166]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4855,392.2]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4856,2.23475]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4857,0.06]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4858,247.9385]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4859,3.425191]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4860,850.2469]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4862,424.3065]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4863,420.1682]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4864,13.475]
["2023-02-05T08:00:00.000000000","2023-02-05T16:00:00.000000000",4861,428.3115]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4849,372.5667]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4850,-0.006]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4851,3.05825]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4852,248.5546]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4853,4.58639]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4854,1118.879]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4865,21.15]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4866,21.5]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4867,21.375]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4868,21.475]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4869,21.6]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4870,23.08333]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4871,23.18333]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4872,23.93333]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4855,406.3833]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4856,2.0205]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4853,5.119008]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4854,1258.328]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4865,21.88333]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4866,22.25]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4867,22.075]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4868,22.15833]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4869,22.58333]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4870,23.98333]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4871,24.25833]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4872,24.75833]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4855,370.95]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4856,3.53675]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4857,0.06]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4858,249.4956]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4859,5.136235]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4860,1284.893]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4862,451.0751]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4863,449.5745]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4864,13.46667]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4861,457.6005]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4849,372.0667]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4850,-0.006]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4851,3.6365]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4852,249.571]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4853,5.246717]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4854,1291.612]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4865,22.00833]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4866,22.38333]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4867,22.19167]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4868,22.25833]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4869,22.75]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4870,24.11667]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4871,24.35]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4872,24.90833]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4855,372.2333]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4856,3.6265]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4857,0.06]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4858,249.6237]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4859,5.262812]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4860,1317.616]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4862,463.6301]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4863,461.6328]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4864,13.41667]
["2023-02-05T08:15:00.000000000","2023-02-05T16:15:00.000000000",4861,468.2493]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4849,367.8333]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4850,-0.006]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4851,3.70425]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4852,249.5845]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4853,5.290333]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4854,1301.498]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4865,22.40833]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4866,22.78333]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4867,22.525]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4868,22.55833]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4869,23.225]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4870,24.54167]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4871,24.75]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4872,25.28333]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4855,369.65]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4856,3.67575]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4857,0.06]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4858,249.6311]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4859,5.304919]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4860,1328.067]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4862,466.9725]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4863,465.3195]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4864,13.44167]
["2023-02-05T08:16:00.000000000","2023-02-05T16:16:00.000000000",4861,471.9268]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4849,368.4]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4850,-0.006]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4851,3.67825]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4852,249.6288]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4853,5.255844]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4854,1293.381]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4865,22.51666]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4866,22.93333]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4867,22.70833]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4868,22.775]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4869,23.34167]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4870,24.7]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4871,24.925]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4872,25.43333]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4855,371.7833]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4856,3.62925]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4857,0.06]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4858,249.6153]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4859,5.194643]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4860,1297.805]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4862,464.6948]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4863,462.9026]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4864,13.525]
["2023-02-05T08:17:00.000000000","2023-02-05T16:17:00.000000000",4861,469.1757]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4849,363.75]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4850,-0.006]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4851,3.77425]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4852,249.7731]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4853,5.324483]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4854,1312.5]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4865,23.15]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4866,23.64166]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4862,522.4229]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4863,521.0156]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4864,14.2]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4861,524.8341]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4849,362.7333]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4850,-0.00625]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4851,4.19925]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4852,250.2425]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4853,5.898736]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4854,1460.845]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4865,25.725]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4866,26.04167]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4867,25.4]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4868,25.125]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4869,26.29167]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4870,27.70833]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4871,27.90833]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4872,28.6]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4855,365.7333]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4856,4.15575]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4857,0.06]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4858,250.2843]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4859,5.913864]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4860,1484.563]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4862,527.5784]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4863,526.3309]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4864,14.24167]
["2023-02-05T08:31:00.000000000","2023-02-05T16:31:00.000000000",4861,530.0088]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4849,362.2]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4850,-0.0065]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4851,4.24825]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4852,250.2669]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4853,5.954072]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4854,1473.958]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4865,26.025]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4866,26.375]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4867,25.725]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4868,25.56667]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4869,26.6]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4870,28.03333]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4871,28.21667]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4872,28.95]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4855,365.4333]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4856,4.1995]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4857,0.06]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4858,250.3222]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4859,5.973532]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4860,1500.873]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4862,533.5412]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4863,532.5515]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4864,14.26667]
["2023-02-05T08:32:00.000000000","2023-02-05T16:32:00.000000000",4861,535.7355]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4849,363.0166]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4850,-0.006]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4851,4.28975]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4852,250.3721]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4853,6.021059]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4854,1493.023]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4865,26.18333]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4866,26.51666]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4867,26.11667]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4868,25.71667]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4869,26.73333]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4870,28.01666]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4871,28.39166]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4872,29.08333]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4855,365.4]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4856,4.255]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4857,0.06]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4858,250.4223]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4859,6.040417]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4860,1518.656]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4862,540.3091]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4863,539.6126]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4864,14.14167]
["2023-02-05T08:33:00.000000000","2023-02-05T16:33:00.000000000",4861,542.2391]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4849,362.55]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4850,-0.0065]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4851,4.33025]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4852,250.4277]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4853,6.070383]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4854,1505.505]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4865,26.14166]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4866,26.39166]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4867,25.89166]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4868,25.33333]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4869,26.61667]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4870,27.9]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4871,28.33333]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4872,29.04167]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4855,365.0667]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4856,4.29125]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4857,0.06]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4858,250.4956]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4859,6.094893]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4860,1531.522]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4862,544.6962]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4863,543.8701]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4864,14.275]
["2023-02-05T08:34:00.000000000","2023-02-05T16:34:00.000000000",4861,546.6277]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4871,29.6]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4872,30.33333]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4855,361.8167]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4856,4.87675]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4857,0.06]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4858,251.4819]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4859,6.833332]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4860,1723.806]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4862,615.301]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4863,615.4064]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4864,14.8]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4861,616.1259]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4849,364.4833]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4850,-0.006749999]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4851,4.8995]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4852,251.4672]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4853,6.882622]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4854,1715.101]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4865,27.50833]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4866,27.91667]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4867,27.325]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4868,26.75833]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4869,28.4]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4870,29.75833]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4871,29.94167]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4872,30.71667]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4855,360.1]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4856,4.95075]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4857,0.06]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4858,251.5118]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4859,6.891622]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4860,1738.459]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4862,622.1815]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4863,622.5511]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4864,14.59167]
["2023-02-05T08:48:00.000000000","2023-02-05T16:48:00.000000000",4861,623.2282]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4849,363.55]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4850,-0.00625]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4851,4.89425]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4852,251.4321]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4853,6.858557]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4854,1709.708]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4865,27.69167]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4866,28.05]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4867,27.54167]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4868,26.94167]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4869,28.425]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4870,29.80833]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4871,30.08333]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4872,30.90833]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4855,362.75]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4856,4.894]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4857,0.06]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4858,251.483]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4859,6.88174]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4860,1735.796]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4862,620.373]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4863,620.6512]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4864,14.58333]
["2023-02-05T08:49:00.000000000","2023-02-05T16:49:00.000000000",4861,621.3005]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4849,359.5833]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4850,-0.006]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4851,4.98275]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4852,251.4672]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4853,6.903264]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4854,1721.011]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4865,27.55833]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4866,28.04167]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4867,27.225]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4868,26.35]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4869,28.39166]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4870,29.65]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4871,30.075]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4872,30.89166]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4855,362.7167]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4856,4.92425]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4857,0.06]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4858,251.5087]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4859,6.91704]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4860,1745.01]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4862,623.8035]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4863,624.3079]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4864,14.66667]
["2023-02-05T08:50:00.000000000","2023-02-05T16:50:00.000000000",4861,624.7067]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4849,353.9167]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4850,-0.006]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4851,3.754]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4852,249.6943]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4853,5.035823]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4854,1238.592]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4865,27.3]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4866,27.575]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4867,26.875]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4868,26.175]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4869,27.73333]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4870,29.18333]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4871,29.34167]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4872,30.16667]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4855,363.1]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4856,3.64575]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4853,7.624766]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4854,1902.496]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4865,27.71667]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4866,28.125]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4867,26.95833]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4868,25.99167]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4869,28.64166]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4870,30.19167]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4871,30.16667]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4872,31.175]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4855,361.7167]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4856,5.4335]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4857,0.06]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4858,251.629]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4859,7.606727]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4860,1919.589]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4862,684.5854]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4863,685.5344]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4864,14.35833]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4861,686.5878]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4849,358.65]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4850,-0.0065]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4851,3.766]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4852,249.0608]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4853,4.939107]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4854,1212.095]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4865,26.41667]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4866,26.99167]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4867,25.71667]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4868,24.63333]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4869,27.38333]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4870,29.04167]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4871,28.9]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4872,29.95]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4855,354.2166]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4856,3.6985]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4857,0.05975]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4858,249.1423]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4859,4.948496]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4860,1243.762]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4862,459.9696]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4863,448.4133]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4864,14.29167]
["2023-02-05T09:05:00.000000000","2023-02-05T17:05:00.000000000",4861,445.3515]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4849,359.85]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4850,-0.007749999]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4851,5.55575]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4852,251.7274]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4853,7.70397]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4854,1923.889]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4865,26.91667]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4866,27.30833]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4867,26.10833]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4868,25.03333]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4869,27.84167]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4870,29.29167]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4871,29.26666]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4872,30.41667]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4855,364.4833]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4856,5.439749]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4857,0.06]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4858,251.7328]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4859,7.677402]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4860,1937.104]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4862,688.1992]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4863,689.1736]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4864,14.16667]
["2023-02-05T09:06:00.000000000","2023-02-05T17:06:00.000000000",4861,691.1262]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4849,359.2166]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4850,-0.0085]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4851,5.56825]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4852,251.6922]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4853,7.695917]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4854,1921.665]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4865,27.30833]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4866,27.78333]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4867,26.375]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4868,25.28333]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4869,28.26666]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4870,29.85]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4871,29.78333]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4872,30.95]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4855,362.4833]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4856,5.4655]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4857,0.06]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4858,251.6785]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4859,7.597978]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4860,1917.508]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4862,689.1216]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4863,690.2581]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4864,14.45]
["2023-02-05T09:07:00.000000000","2023-02-05T17:07:00.000000000",4861,692.1555]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4849,360.3667]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4850,-0.007749999]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4851,5.577]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4852,251.7328]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4853,7.731282]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4854,1931.869]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4865,27.18333]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4866,27.83333]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4862,739.2327]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4863,740.7016]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4864,15.33333]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4861,744.0616]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4849,361.4833]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4850,-0.008749999]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4851,5.944]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4852,252.1439]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4853,8.247579]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4854,2065.763]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4865,26.8]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4866,27.94167]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4867,26.56667]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4868,24.83333]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4869,28.9]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4870,30.16667]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4871,30.48333]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4872,31.4]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4855,361.0166]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4856,5.87075]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4857,0.06]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4858,252.1401]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4859,8.18789]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4860,2069.923]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4862,739.7339]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4863,741.3871]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4864,15.4]
["2023-02-05T09:21:00.000000000","2023-02-05T17:21:00.000000000",4861,744.9786]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4849,361.5833]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4850,-0.009]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4851,5.94425]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4852,252.1304]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4853,8.2538]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4854,2066.472]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4865,27.13333]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4866,28.275]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4867,26.96667]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4868,25.11667]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4869,29.35833]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4870,30.45]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4871,30.9]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4872,31.625]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4855,360.9833]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4856,5.8715]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4857,0.05875]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4858,252.1367]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4859,8.189343]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4860,2071.038]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4862,741.6107]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4863,743.0071]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4864,15.50833]
["2023-02-05T09:22:00.000000000","2023-02-05T17:22:00.000000000",4861,746.3167]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4849,361.1167]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4850,-0.009]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4851,5.96825]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4852,252.1822]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4853,8.269125]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4854,2071.658]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4865,27.15833]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4866,28.18333]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4867,26.93333]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4868,25.05833]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4869,29.31667]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4870,30.225]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4871,30.81667]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4872,31.53333]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4855,361.05]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4856,5.885]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4857,0.059]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4858,252.1891]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4859,8.210537]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4860,2076.325]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4862,743.5527]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4863,745.2249]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4864,15.59167]
["2023-02-05T09:23:00.000000000","2023-02-05T17:23:00.000000000",4861,747.7766]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4849,356.95]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4850,-0.009]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4851,6.046999]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4852,252.1464]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4853,8.284509]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4854,2075.73]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4865,27.13333]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4866,27.90833]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4867,26.49167]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4868,24.64166]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4869,29.08333]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4870,29.625]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4871,30.43333]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4872,31.025]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4855,360.6167]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4856,5.91825]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4857,0.059]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4858,252.1421]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4859,8.242115]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4860,2083.232]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4862,744.527]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4863,746.2148]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4864,15.4]
["2023-02-05T09:24:00.000000000","2023-02-05T17:24:00.000000000",4861,748.2537]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4871,31.41667]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4872,31.825]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4855,357.0833]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4856,6.31775]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4857,0.05925]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4858,252.5059]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4859,8.71866]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4860,2207.425]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4862,790.6978]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4863,792.6983]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4864,15.4]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4861,796.501]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4849,357.8333]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4850,-0.009]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4851,6.315]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4852,252.397]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4853,8.669268]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4854,2173.642]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4865,28.01666]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4866,29.075]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4867,27.71667]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4868,25.75]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4869,30.48333]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4870,30.8]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4871,31.675]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4872,32.13333]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4855,355.3]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4856,6.307499]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4857,0.05875]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4858,252.4438]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4859,8.649477]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4860,2188.657]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4862,787.0083]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4863,789.2871]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4864,15.475]
["2023-02-05T09:38:00.000000000","2023-02-05T17:38:00.000000000",4861,792.758]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4849,358.7]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4850,-0.008749999]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4851,6.31875]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4852,252.3518]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4853,8.685014]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4854,2178.325]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4865,27.49167]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4866,28.26666]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4867,27.14166]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4868,25.36667]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4869,29.89166]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4870,30.325]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4871,31.08333]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4872,31.71667]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4855,359.5667]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4856,6.24425]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4857,0.0585]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4858,252.4126]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4859,8.668376]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4860,2193.793]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4862,788.1424]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4863,790.3192]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4864,15.48333]
["2023-02-05T09:39:00.000000000","2023-02-05T17:39:00.000000000",4861,792.9358]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4849,358.8]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4850,-0.009]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4851,6.33675]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4852,252.2854]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4853,8.717764]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4854,2185.031]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4865,27.575]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4866,28.55]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4867,27.34167]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4868,25.5]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4869,30.04167]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4870,30.48333]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4871,31.30833]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4872,31.80833]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4855,360.5333]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4856,6.247]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4857,0.0595]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4858,252.3279]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4859,8.691201]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4860,2199.308]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4862,790.9954]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4863,793.0278]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4864,15.45833]
["2023-02-05T09:40:00.000000000","2023-02-05T17:40:00.000000000",4861,795.687]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4849,358.5833]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4850,-0.009]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4851,6.321249]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4852,252.2499]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4853,8.696846]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4854,2179.659]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4865,27.775]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4866,28.96667]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4867,27.6]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4868,25.66667]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4869,30.18333]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4870,30.65833]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4871,31.6]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4872,32.075]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4855,358.6]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4856,6.26875]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4853,9.022053]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4854,2266.043]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4865,29.8]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4866,30.7]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4867,29.03333]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4868,26.99167]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4869,32.05833]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4870,32.30833]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4871,33.375]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4872,34.0]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4855,354.0667]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4856,6.623]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4857,0.058]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4858,252.8158]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4859,9.027877]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4860,2288.454]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4862,830.7654]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4863,833.4413]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4864,16.21667]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4861,836.7383]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4849,353.2333]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4850,-0.009]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4851,6.66275]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4852,252.7109]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4853,9.009214]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4854,2262.067]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4865,30.25833]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4866,30.96667]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4867,29.31667]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4868,27.39166]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4869,32.06667]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4870,32.525]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4871,33.425]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4872,34.13334]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4855,354.15]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4856,6.615]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4857,0.057]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4858,252.7687]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4859,9.015762]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4860,2284.304]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4862,829.313]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4863,831.8301]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4864,16.25]
["2023-02-05T09:55:00.000000000","2023-02-05T17:55:00.000000000",4861,835.3159]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4849,353.3333]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4850,-0.009]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4851,6.70475]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4852,252.7735]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4853,9.065317]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4854,2276.673]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4865,30.025]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4866,30.65]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4867,28.99167]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4868,27.125]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4869,31.775]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4870,32.00834]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4871,33.025]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4872,33.76667]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4855,354.9833]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4856,6.645]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4857,0.05875]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4858,252.8419]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4859,9.08237]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4860,2302.855]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4862,833.7351]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4863,836.4013]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4864,16.05833]
["2023-02-05T09:56:00.000000000","2023-02-05T17:56:00.000000000",4861,839.6578]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4849,352.7167]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4850,-0.009]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4851,6.72125]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4852,252.8461]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4853,9.073222]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4854,2279.286]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4865,29.96667]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4866,30.55833]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4867,28.95]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4868,27.175]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4869,31.91667]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4870,32.05]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4871,32.96667]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4872,33.75833]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4855,355.5833]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4856,6.6355]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4857,0.057]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4858,252.9126]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4859,9.088208]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4860,2303.438]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4862,834.2936]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4863,837.0701]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4864,16.11667]
["2023-02-05T09:57:00.000000000","2023-02-05T17:57:00.000000000",4861,841.0521]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4849,351.2833]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4850,-0.009]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4851,6.74675]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4852,252.7457]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4853,9.066392]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4854,2277.105]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4865,30.175]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4866,31.0]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4862,487.9773]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4857,0.06]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4858,246.5242]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4859,0.03098035]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4860,0.0]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4862,0.0]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4863,0.0]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4864,9.008333]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4861,0.4959475]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4849,4.916667]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4850,-0.003]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4851,0.003]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4852,246.7346]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4853,0.4493596]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4854,-3.007865]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4865,5.516666]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4866,5.866667]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4867,5.433333]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4868,5.925]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4869,5.491666]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4870,8.141666]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4871,7.333333]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4872,8.05]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4855,5.1]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4856,-0.003]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4857,0.06]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4858,246.5271]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4859,0.03098]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4860,0.0]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4862,0.0]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4863,0.0]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4864,9.116667]
["2023-02-05T00:07:00.000000000","2023-02-05T08:07:00.000000000",4861,0.44916]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4849,4.983333]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4850,-0.003]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4851,0.003]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4852,246.7185]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4853,0.4495663]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4854,-3.007685]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4865,5.574999]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4866,5.933333]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4867,5.5]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4868,5.991666]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4869,5.574999]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4870,8.158333]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4871,7.383333]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4872,8.125]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4855,5.133334]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4856,-0.003]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4857,0.06]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4858,246.5096]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4859,0.03097445]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4860,0.0]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4862,0.0]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4863,0.0]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4864,9.2]
["2023-02-05T00:08:00.000000000","2023-02-05T08:08:00.000000000",4861,0.2900825]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4849,4.85]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4850,-0.003]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4851,0.003]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4852,246.6694]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4853,0.4492649]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4854,-3.080285]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4865,5.616666]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4866,6.016666]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4867,5.558333]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4868,6.116666]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4869,5.6]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4870,8.266666]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4871,7.416667]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4872,8.241666]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4855,5.0]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4856,-0.003]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4857,0.06]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4858,246.4639]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4859,0.0310062]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4860,0.0]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4862,0.0]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4863,0.0]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4864,9.1]
["2023-02-05T00:09:00.000000000","2023-02-05T08:09:00.000000000",4861,0.056145]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4849,4.7]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4850,-0.00325]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4851,0.003]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4852,246.7195]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4853,0.4495436]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4854,-3.007491]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4865,5.766666]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4866,6.133333]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4867,5.658333]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4868,6.216667]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4869,5.683333]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4870,8.383334]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4871,7.558333]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4872,8.333333]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4855,4.833333]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4856,-0.00325]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4857,0.06]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4858,246.5147]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4859,0.03095672]
["2023-02-05T00:10:00.000000000","2023-02-05T08:10:00.000000000",4860,0.0]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4867,5.333333]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4868,5.65]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4869,5.466667]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4870,7.891666]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4871,7.175]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4872,7.8]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4855,5.083333]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4856,-0.003]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4857,0.06]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4858,245.7995]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4859,0.03092607]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4860,0.0]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4862,0.0]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4863,0.0]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4864,5.408333]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4861,-4.52903]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4849,6.2]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4850,-0.003]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4851,0.003]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4852,246.0508]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4853,0.4475594]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4854,-2.934436]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4865,5.116666]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4866,5.375]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4867,5.116666]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4868,5.416667]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4869,5.366667]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4870,7.741667]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4871,7.008333]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4872,7.6]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4855,5.366667]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4856,-0.003]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4857,0.06]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4858,245.8317]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4859,0.03090423]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4860,0.0]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4862,0.0]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4863,0.0]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4864,5.225]
["2023-02-05T00:24:00.000000000","2023-02-05T08:24:00.000000000",4861,-4.725537]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4849,6.433333]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4850,-0.003]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4851,0.003]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4852,246.061]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4853,0.4476893]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4854,-2.934542]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4865,5.116666]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4866,5.233334]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4867,5.05]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4868,5.291667]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4869,5.408333]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4870,7.783333]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4871,7.016666]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4872,7.55]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4855,5.4]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4856,-0.003]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4857,0.06]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4858,245.8437]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4859,0.03093581]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4860,0.0]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4862,0.0]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4863,0.0]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4864,5.416667]
["2023-02-05T00:25:00.000000000","2023-02-05T08:25:00.000000000",4861,-4.613247]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4849,6.6]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4850,-0.003]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4851,0.003]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4852,246.075]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4853,0.447662]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4854,-2.934139]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4865,4.925]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4866,5.075]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4867,4.825]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4868,5.1]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4869,5.2]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4870,7.6]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4871,6.866667]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4872,7.4]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4855,5.4]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4856,-0.003]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4857,0.06]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4858,245.8593]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4859,0.03092014]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4860,0.0]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4862,0.0]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4863,0.0]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4864,5.558333]
["2023-02-05T00:26:00.000000000","2023-02-05T08:26:00.000000000",4861,-4.4916]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4849,6.6]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4850,-0.003]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4851,0.003]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4852,246.0444]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4853,0.4475543]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4854,-2.93459]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4865,4.65]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4866,4.833333]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4867,4.575]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4868,4.858333]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4869,4.983333]
["2023-02-05T00:27:00.000000000","2023-02-05T08:27:00.000000000",4870,7.383333]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4849,6.6]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4850,-0.003]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4851,0.003]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4852,246.0893]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4853,0.448133]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4854,-2.934148]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4865,3.7]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4866,3.9]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4867,3.5]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4868,3.683333]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4869,4.35]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4870,6.933333]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4871,5.883333]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4872,6.508333]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4855,5.4]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4856,-0.003]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4857,0.06]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4858,245.8744]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4859,0.03094111]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4860,0.0]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4862,0.0]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4863,0.0]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4864,5.65]
["2023-02-05T00:40:00.000000000","2023-02-05T08:40:00.000000000",4861,-2.910182]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4849,6.266666]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4850,-0.003]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4851,0.003]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4852,246.0575]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4853,0.4481674]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4854,-2.714031]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4865,3.7]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4866,3.866667]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4867,3.466666]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4868,3.708333]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4869,4.341667]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4870,6.925]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4871,5.891666]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4872,6.5]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4855,5.316667]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4856,-0.003]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4857,0.06]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4858,245.8396]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4859,0.03092977]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4860,0.0]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4862,0.0]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4863,0.0]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4864,5.583333]
["2023-02-05T00:41:00.000000000","2023-02-05T08:41:00.000000000",4861,-2.910182]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4849,5.466667]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4850,-0.003]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4851,0.003]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4852,246.0549]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4853,0.4481628]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4854,-2.93373]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4865,3.708333]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4866,3.883333]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4867,3.483333]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4868,3.691667]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4869,4.4]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4870,6.958333]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4871,5.875]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4872,6.483333]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4855,5.1]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4856,-0.003]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4857,0.06]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4858,245.8469]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4859,0.0309279]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4860,0.0]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4862,0.0]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4863,0.0]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4864,5.641666]
["2023-02-05T00:42:00.000000000","2023-02-05T08:42:00.000000000",4861,-2.891467]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4849,5.116667]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4850,-0.003]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4851,0.003]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4852,246.0732]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4853,0.4480695]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4854,-2.934107]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4865,3.691667]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4866,3.833333]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4867,3.441667]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4868,3.633333]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4869,4.391667]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4870,6.949999]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4871,5.9]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4872,6.458333]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4855,5.0]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4856,-0.003]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4857,0.06]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4858,245.8602]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4859,0.03092465]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4860,0.0]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4862,0.0]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4863,0.0]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4864,5.6]
["2023-02-05T00:43:00.000000000","2023-02-05T08:43:00.000000000",4861,-2.891467]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4849,4.966667]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4850,-0.003]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4851,0.003]
["2023-02-05T00:44:00.000000000","2023-02-05T08:44:00.000000000",4852,245.9747]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4857,0.06]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4858,245.7814]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4859,0.03091076]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4860,0.0]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4862,0.0]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4863,0.0]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4864,5.825]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4861,-2.50781]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4849,4.75]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4850,-0.003]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4851,0.003]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4852,246.0113]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4853,0.4489402]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4854,-2.787041]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4865,2.9]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4866,3.191667]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4867,2.758333]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4868,3.0]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4869,3.533333]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4870,6.108333]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4871,5.141667]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4872,5.9]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4855,4.8]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4856,-0.00325]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4857,0.06]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4858,245.7998]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4859,0.03096589]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4860,0.0]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4862,0.0]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4863,0.0]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4864,5.941666]
["2023-02-05T00:57:00.000000000","2023-02-05T08:57:00.000000000",4861,-2.367447]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4849,4.683333]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4850,-0.003]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4851,0.003]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4852,246.015]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4853,0.4489518]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4854,-2.860857]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4865,2.85]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4866,3.15]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4867,2.675]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4868,2.983333]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4869,3.466666]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4870,6.058333]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4871,5.133333]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4872,5.825]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4855,4.8]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4856,-0.003]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4857,0.06]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4858,245.8099]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4859,0.03093466]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4860,0.0]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4862,0.0]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4863,0.0]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4864,6.058333]
["2023-02-05T00:58:00.000000000","2023-02-05T08:58:00.000000000",4861,-2.2458]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4849,4.6]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4850,-0.003]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4851,0.003]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4852,246.0028]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4853,0.449012]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4854,-2.934229]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4865,2.783333]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4866,3.091666]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4867,2.608333]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4868,2.908333]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4869,3.325]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4870,5.966667]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4871,5.083333]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4872,5.716667]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4855,4.8]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4856,-0.0035]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4857,0.06]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4858,245.7954]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4859,0.03096917]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4860,0.0]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4862,0.0]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4863,0.0]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4864,6.1]
["2023-02-05T00:59:00.000000000","2023-02-05T08:59:00.000000000",4861,-2.199013]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4849,4.6]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4850,-0.003]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4851,0.003]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4852,246.0083]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4853,0.4491566]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4854,-2.861151]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4865,2.8]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4866,3.05]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4867,2.583333]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4868,2.941667]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4869,3.275]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4870,5.916667]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4871,5.033333]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4872,5.708333]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4855,4.75]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4856,-0.00325]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4857,0.06]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4858,245.7891]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4859,0.03089545]
["2023-02-05T01:00:00.000000000","2023-02-05T09:00:00.000000000",4860,0.0]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4867,2.991667]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4868,3.35]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4869,3.1]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4870,5.625]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4871,4.933333]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4872,5.55]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4855,4.766667]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4856,-0.00325]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4857,0.06]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4858,245.7356]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4859,0.03091507]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4860,0.0]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4862,0.0]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4863,0.0]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4864,6.516666]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4861,-1.366195]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4849,4.6]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4850,-0.003]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4851,0.003]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4852,245.9592]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4853,0.4480093]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4854,-2.860537]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4865,3.125]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4866,3.333333]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4867,3.191667]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4868,3.625]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4869,3.283333]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4870,5.8]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4871,5.1]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4872,5.691666]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4855,4.683333]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4856,-0.003]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4857,0.06]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4858,245.7318]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4859,0.03093728]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4860,0.0]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4862,0.0]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4863,0.0]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4864,6.433333]
["2023-02-05T01:14:00.000000000","2023-02-05T09:14:00.000000000",4861,-1.31005]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4849,4.583333]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4850,-0.003]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4851,0.003]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4852,245.9635]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4853,0.4480983]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4854,-2.933888]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4865,3.333333]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4866,3.491667]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4867,3.266666]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4868,3.825]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4869,3.475]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4870,5.949999]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4871,5.266667]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4872,5.875]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4855,4.616666]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4856,-0.003]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4857,0.06]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4858,245.7445]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4859,0.03093029]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4860,0.0]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4862,0.0]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4863,0.0]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4864,6.433333]
["2023-02-05T01:15:00.000000000","2023-02-05T09:15:00.000000000",4861,-0.7392425]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4849,4.566667]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4850,-0.003]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4851,0.003]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4852,245.9721]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4853,0.4480371]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4854,-2.860918]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4865,3.425]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4866,3.625]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4867,3.425]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4868,4.041667]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4869,3.541667]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4870,5.949999]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4871,5.375]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4872,5.949999]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4855,4.6]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4856,-0.00325]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4857,0.06]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4858,245.7578]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4859,0.0309087]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4860,0.0]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4862,0.0]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4863,0.0]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4864,6.466667]
["2023-02-05T01:16:00.000000000","2023-02-05T09:16:00.000000000",4861,-0.4772325]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4849,4.6]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4850,-0.003]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4851,0.003]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4852,245.9908]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4853,0.4479465]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4854,-2.933772]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4865,3.475]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4866,3.758333]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4867,3.533333]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4868,4.083333]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4869,3.591666]
["2023-02-05T01:17:00.000000000","2023-02-05T09:17:00.000000000",4870,6.016666]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4849,4.4]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4850,-0.003]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4851,0.003]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4852,246.1161]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4853,0.4483726]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4854,-2.933629]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4865,4.133333]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4866,4.475]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4867,4.025]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4868,4.491666]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4869,4.2]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4870,6.825]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4871,6.05]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4872,6.775]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4855,4.6]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4856,-0.003]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4857,0.06]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4858,245.8996]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4859,0.03098586]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4860,0.0]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4862,0.0]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4863,0.0]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4864,7.574999]
["2023-02-05T01:30:00.000000000","2023-02-05T09:30:00.000000000",4861,0.018715]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4849,4.4]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4850,-0.00325]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4851,0.003]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4852,246.1195]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4853,0.4486335]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4854,-2.786375]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4865,4.258334]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4866,4.591667]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4867,4.141666]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4868,4.566667]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4869,4.325]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4870,7.058333]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4871,6.15]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4872,6.9]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4855,4.6]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4856,-0.003]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4857,0.06]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4858,245.8977]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4859,0.03094889]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4860,0.0]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4862,0.0]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4863,0.0]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4864,7.483333]
["2023-02-05T01:31:00.000000000","2023-02-05T09:31:00.000000000",4861,-0.1777925]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4849,4.4]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4850,-0.003]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4851,0.003]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4852,246.1478]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4853,0.4512198]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4854,-2.860041]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4865,4.333333]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4866,4.675]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4867,4.208333]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4868,4.675]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4869,4.433333]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4870,7.141666]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4871,6.275]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4872,6.975]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4855,4.6]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4856,-0.00325]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4857,0.06]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4858,245.9374]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4859,0.03094729]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4860,0.0]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4862,0.0]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4863,0.0]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4864,7.691666]
["2023-02-05T01:32:00.000000000","2023-02-05T09:32:00.000000000",4861,-0.2713675]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4849,4.4]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4850,-0.003]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4851,0.003]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4852,246.201]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4853,0.4512295]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4854,-2.859932]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4865,4.341667]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4866,4.666667]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4867,4.191667]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4868,4.675]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4869,4.441667]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4870,7.083333]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4871,6.258333]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4872,7.0]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4855,4.6]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4856,-0.003]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4857,0.06]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4858,245.9831]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4859,0.03100954]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4860,0.0]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4862,0.0]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4863,0.0]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4864,7.791667]
["2023-02-05T01:33:00.000000000","2023-02-05T09:33:00.000000000",4861,-0.3275125]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4849,4.4]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4850,-0.003]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4851,0.003]
["2023-02-05T01:34:00.000000000","2023-02-05T09:34:00.000000000",4852,246.1943]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4857,0.06]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4858,246.0714]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4859,0.0309679]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4860,0.0]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4862,0.0]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4863,0.0]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4864,6.883333]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4861,-2.330017]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4849,4.4]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4850,-0.003]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4851,0.003]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4852,246.2846]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4853,0.4514963]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4854,-2.859658]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4865,4.291667]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4866,4.45]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4867,4.833333]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4868,4.8]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4869,4.441667]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4870,6.583333]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4871,6.108333]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4872,6.5]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4855,4.6]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4856,-0.003]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4857,0.06]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4858,246.0701]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4859,0.03096335]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4860,0.0]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4862,0.0]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4863,0.0]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4864,6.85]
["2023-02-05T01:47:00.000000000","2023-02-05T09:47:00.000000000",4861,-2.161582]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4849,4.4]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4850,-0.003]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4851,0.003]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4852,246.3178]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4853,0.4517412]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4854,-3.006629]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4865,4.341667]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4866,4.533333]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4867,4.933333]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4868,4.866667]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4869,4.516666]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4870,6.641666]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4871,6.15]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4872,6.566666]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4855,4.6]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4856,-0.003]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4857,0.06]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4858,246.1038]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4859,0.03093658]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4860,0.0]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4862,0.0]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4863,0.0]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4864,6.949999]
["2023-02-05T01:48:00.000000000","2023-02-05T09:48:00.000000000",4861,-2.049292]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4849,4.4]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4850,-0.003]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4851,0.003]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4852,246.3743]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4853,0.4518345]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4854,-2.933705]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4865,4.275]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4866,4.433333]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4867,4.966667]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4868,4.883333]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4869,4.458333]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4870,6.516666]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4871,6.083333]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4872,6.441666]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4855,4.6]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4856,-0.003]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4857,0.06]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4858,246.1604]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4859,0.03102818]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4860,0.0]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4862,0.0]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4863,0.0]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4864,6.941666]
["2023-02-05T01:49:00.000000000","2023-02-05T09:49:00.000000000",4861,-1.993147]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4849,4.4]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4850,-0.00325]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4851,0.003]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4852,246.3652]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4853,0.4519053]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4854,-2.934559]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4865,4.216667]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4866,4.35]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4867,4.816667]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4868,4.825]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4869,4.325]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4870,6.416667]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4871,5.991666]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4872,6.375]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4855,4.6]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4856,-0.003]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4857,0.06]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4858,246.1472]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4859,0.03101271]
["2023-02-05T01:50:00.000000000","2023-02-05T09:50:00.000000000",4860,0.0]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4867,4.25]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4868,4.533333]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4869,4.25]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4870,6.708333]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4871,6.074999]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4872,6.633333]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4855,4.4]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4856,-0.00325]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4857,0.06]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4858,246.1793]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4859,0.0310048]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4860,0.0]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4862,0.0]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4863,0.0]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4864,7.15]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4861,-0.467875]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4849,4.2]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4850,-0.003]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4851,0.003]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4852,246.434]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4853,0.4527315]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4854,-2.933631]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4865,4.075]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4866,4.283333]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4867,4.15]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4868,4.4]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4869,4.208333]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4870,6.658333]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4871,6.033333]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4872,6.574999]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4855,4.4]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4856,-0.003]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4857,0.06]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4858,246.2297]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4859,0.03103543]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4860,0.0]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4862,0.0]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4863,0.0]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4864,7.333333]
["2023-02-05T02:04:00.000000000","2023-02-05T10:04:00.000000000",4861,-0.48659]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4849,4.2]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4850,-0.003]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4851,0.003]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4852,246.451]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4853,0.4528137]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4854,-2.787497]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4865,4.025]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4866,4.291667]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4867,4.041667]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4868,4.408333]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4869,4.191667]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4870,6.658333]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4871,6.0]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4872,6.6]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4855,4.4]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4856,-0.003]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4857,0.06]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4858,246.2399]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4859,0.03100466]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4860,0.0]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4862,0.0]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4863,0.0]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4864,7.375]
["2023-02-05T02:05:00.000000000","2023-02-05T10:05:00.000000000",4861,-0.52402]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4849,4.2]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4850,-0.003]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4851,0.003]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4852,246.4201]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4853,0.4525181]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4854,-2.860394]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4865,4.008333]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4866,4.3]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4867,4.033333]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4868,4.383333]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4869,4.2]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4870,6.691667]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4871,6.033333]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4872,6.625]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4855,4.416667]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4856,-0.003]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4857,0.06]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4858,246.2041]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4859,0.03101362]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4860,0.0]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4862,0.0]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4863,0.0]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4864,7.3]
["2023-02-05T02:06:00.000000000","2023-02-05T10:06:00.000000000",4861,-0.52402]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4849,4.2]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4850,-0.003]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4851,0.003]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4852,246.4376]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4853,0.4523706]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4854,-2.786877]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4865,4.083333]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4866,4.275]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4867,4.058333]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4868,4.375]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4869,4.25]
["2023-02-05T02:07:00.000000000","2023-02-05T10:07:00.000000000",4870,6.716667]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4849,4.2]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4850,-0.003]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4851,0.003]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4852,246.4738]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4853,0.4480449]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4854,-2.934534]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4865,4.1]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4866,4.35]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4867,4.175]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4868,4.7]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4869,4.208333]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4870,6.791667]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4871,6.091667]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4872,6.666667]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4855,4.4]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4856,-0.003]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4857,0.06]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4858,246.2681]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4859,0.03097262]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4860,0.0]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4862,0.0]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4863,0.0]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4864,6.8]
["2023-02-05T02:20:00.000000000","2023-02-05T10:20:00.000000000",4861,-0.1403625]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4849,4.2]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4850,-0.003]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4851,0.003]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4852,246.3825]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4853,0.4477457]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4854,-2.934074]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4865,4.175]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4866,4.408333]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4867,4.191667]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4868,4.691667]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4869,4.3]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4870,6.825]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4871,6.175]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4872,6.9]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4855,4.4]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4856,-0.003]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4857,0.06]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4858,246.1797]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4859,0.03093851]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4860,0.0]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4862,0.0]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4863,0.0]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4864,6.775]
["2023-02-05T02:21:00.000000000","2023-02-05T10:21:00.000000000",4861,-0.07486001]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4849,4.2]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4850,-0.003]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4851,0.003]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4852,246.3321]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4853,0.4476081]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4854,-2.934455]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4865,4.266667]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4866,4.566667]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4867,4.325]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4868,4.8]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4869,4.425]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4870,7.008333]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4871,6.308333]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4872,6.875]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4855,4.4]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4856,-0.003]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4857,0.06]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4858,246.1262]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4859,0.03090546]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4860,0.0]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4862,0.0]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4863,0.0]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4864,7.041667]
["2023-02-05T02:22:00.000000000","2023-02-05T10:22:00.000000000",4861,0.07486001]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4849,4.2]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4850,-0.003]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4851,0.003]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4852,246.3314]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4853,0.4475628]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4854,-2.786769]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4865,4.308333]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4866,4.583333]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4867,4.366667]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4868,4.766667]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4869,4.541667]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4870,7.083333]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4871,6.366667]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4872,6.975]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4855,4.4]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4856,-0.003]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4857,0.06]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4858,246.1265]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4859,0.03089105]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4860,0.0]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4862,0.0]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4863,0.0]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4864,7.3]
["2023-02-05T02:23:00.000000000","2023-02-05T10:23:00.000000000",4861,-0.1216475]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4849,4.2]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4850,-0.003]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4851,0.003]
["2023-02-05T02:24:00.000000000","2023-02-05T10:24:00.000000000",4852,246.3125]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4857,0.06]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4858,246.0565]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4859,0.03097194]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4860,0.0]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4862,0.0]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4863,0.0]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4864,9.066667]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4861,1.805997]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4849,4.0]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4850,-0.003]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4851,0.003]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4852,246.2536]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4853,0.4479978]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4854,-2.93369]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4865,5.716667]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4866,5.983333]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4867,5.616666]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4868,6.016666]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4869,5.966667]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4870,8.708333]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4871,7.766666]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4872,8.349999]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4855,4.4]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4856,-0.003]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4857,0.06]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4858,246.0495]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4859,0.03096869]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4860,0.0]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4862,0.0]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4863,0.0]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4864,9.625]
["2023-02-05T02:37:00.000000000","2023-02-05T10:37:00.000000000",4861,2.610742]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4849,4.0]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4850,-0.003]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4851,0.003]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4852,246.2729]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4853,0.4481709]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4854,-2.933972]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4865,6.35]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4866,6.6]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4867,6.175]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4868,6.525]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4869,6.525]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4870,9.275001]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4871,8.366667]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4872,8.925]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4855,4.4]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4856,-0.003]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4857,0.06]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4858,246.0616]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4859,0.03096861]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4860,0.0]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4862,0.0]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4863,0.0]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4864,10.06667]
["2023-02-05T02:38:00.000000000","2023-02-05T10:38:00.000000000",4861,3.087975]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4849,4.0]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4850,-0.003]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4851,0.003]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4852,246.3026]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4853,0.4483613]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4854,-2.861292]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4865,6.716667]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4866,7.0]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4867,6.591667]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4868,6.966667]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4869,6.941666]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4870,9.625]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4871,8.775]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4872,9.316667]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4855,4.4]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4856,-0.003]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4857,0.06]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4858,246.0917]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4859,0.03102076]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4860,0.0]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4862,0.0]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4863,0.0]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4864,10.43333]
["2023-02-05T02:39:00.000000000","2023-02-05T10:39:00.000000000",4861,3.21898]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4849,4.0]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4850,-0.003]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4851,0.003]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4852,246.2758]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4853,0.4480014]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4854,-2.860878]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4865,7.1]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4866,7.258333]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4867,6.875]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4868,7.324999]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4869,7.166667]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4870,9.816667]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4871,9.008333]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4872,9.55]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4855,4.316667]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4856,-0.003]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4857,0.06]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4858,246.0622]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4859,0.03093207]
["2023-02-05T02:40:00.000000000","2023-02-05T10:40:00.000000000",4860,0.0]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4867,6.666667]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4868,7.125]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4869,7.025]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4870,9.483333]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4871,8.7]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4872,9.316667]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4855,4.2]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4856,-0.003]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4857,0.06]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4858,246.1017]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4859,0.03099243]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4860,0.0]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4862,0.0]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4863,0.0]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4864,10.01667]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4861,-0.542735]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4849,3.8]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4850,-0.0035]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4851,0.003]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4852,246.2982]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4853,0.4476476]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4854,-2.933188]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4865,6.7]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4866,7.0]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4867,6.541666]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4868,7.041666]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4869,6.908333]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4870,9.366667]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4871,8.591666]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4872,9.224999]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4855,4.2]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4856,-0.003]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4857,0.06]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4858,246.0935]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4859,0.03099398]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4860,0.0]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4862,0.0]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4863,0.0]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4864,9.591666]
["2023-02-05T02:54:00.000000000","2023-02-05T10:54:00.000000000",4861,-0.991895]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4849,3.8]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4850,-0.00325]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4851,0.003]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4852,246.3196]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4853,0.4475584]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4854,-2.860423]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4865,6.566666]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4866,6.875]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4867,6.4]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4868,6.9]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4869,6.766666]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4870,9.258333]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4871,8.474999]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4872,9.108334]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4855,4.2]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4856,-0.003]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4857,0.06]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4858,246.1155]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4859,0.03090027]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4860,0.0]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4862,0.0]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4863,0.0]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4864,9.016666]
["2023-02-05T02:55:00.000000000","2023-02-05T10:55:00.000000000",4861,-1.68435]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4849,3.8]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4850,-0.003]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4851,0.003]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4852,246.3578]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4853,0.4476699]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4854,-2.933853]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4865,6.55]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4866,6.833333]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4867,6.383333]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4868,6.891666]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4869,6.716667]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4870,9.208333]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4871,8.375]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4872,9.083333]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4855,4.15]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4856,-0.003]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4857,0.06]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4858,246.1452]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4859,0.0308801]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4860,0.0]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4862,0.0]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4863,0.0]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4864,8.683333]
["2023-02-05T02:56:00.000000000","2023-02-05T10:56:00.000000000",4861,-2.02122]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4849,3.8]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4850,-0.003]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4851,0.003]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4852,246.3391]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4853,0.4476038]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4854,-2.860127]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4865,6.408333]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4866,6.725]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4867,6.258333]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4868,6.783333]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4869,6.625]
["2023-02-05T02:57:00.000000000","2023-02-05T10:57:00.000000000",4870,9.099999]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4849,3.6]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4850,-0.003]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4851,0.003]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4852,246.3522]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4853,0.447123]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4854,-2.933649]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4865,5.858333]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4866,6.141666]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4867,5.608333]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4868,6.074999]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4869,6.025]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4870,8.766666]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4871,7.9]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4872,8.541667]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4855,4.0]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4856,-0.003]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4857,0.06]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4858,246.1422]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4859,0.0309182]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4860,0.0]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4862,0.0]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4863,0.0]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4864,8.516666]
["2023-02-05T03:10:00.000000000","2023-02-05T11:10:00.000000000",4861,-1.805997]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4849,3.6]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4850,-0.003]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4851,0.003]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4852,246.3566]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4853,0.4470346]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4854,-2.933685]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4865,5.808333]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4866,6.133333]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4867,5.583333]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4868,6.05]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4869,5.991666]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4870,8.766666]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4871,7.833333]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4872,8.533334]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4855,4.0]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4856,-0.003]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4857,0.06]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4858,246.1486]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4859,0.03090958]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4860,0.0]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4862,0.0]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4863,0.0]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4864,8.516666]
["2023-02-05T03:11:00.000000000","2023-02-05T11:11:00.000000000",4861,-1.843428]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4849,3.6]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4850,-0.003]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4851,0.003]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4852,246.3433]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4853,0.4473917]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4854,-3.006595]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4865,5.9]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4866,6.225]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4867,5.666667]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4868,6.108333]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4869,6.1]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4870,8.866667]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4871,7.925]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4872,8.65]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4855,4.0]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4856,-0.003]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4857,0.06]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4858,246.1351]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4859,0.03097714]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4860,0.0]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4862,0.0]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4863,0.0]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4864,8.566667]
["2023-02-05T03:12:00.000000000","2023-02-05T11:12:00.000000000",4861,-1.68435]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4849,3.6]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4850,-0.00325]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4851,0.003]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4852,246.3846]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4853,0.4475777]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4854,-3.080002]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4865,5.975]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4866,6.291667]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4867,5.708333]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4868,6.183333]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4869,6.15]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4870,8.833333]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4871,7.966667]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4872,8.7]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4855,4.0]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4856,-0.003]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4857,0.06]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4858,246.1735]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4859,0.03091844]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4860,0.0]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4862,0.0]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4863,0.0]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4864,8.400001]
["2023-02-05T03:13:00.000000000","2023-02-05T11:13:00.000000000",4861,-1.787282]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4849,3.6]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4850,-0.003]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4851,0.003]
["2023-02-05T03:14:00.000000000","2023-02-05T11:14:00.000000000",4852,246.4095]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4857,0.06]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4858,246.1033]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4859,0.0308982]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4860,0.0]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4862,0.0]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4863,0.0]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4864,9.008333]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4861,-1.656278]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4849,3.4]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4850,-0.003]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4851,0.003]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4852,246.335]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4853,0.4466868]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4854,-2.860531]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4865,6.766666]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4866,7.091667]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4867,6.6]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4868,7.008333]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4869,6.791667]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4870,9.491667]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4871,8.625]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4872,9.366667]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4855,3.8]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4856,-0.003]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4857,0.06]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4858,246.1287]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4859,0.03094762]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4860,0.0]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4862,0.0]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4863,0.0]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4864,9.083333]
["2023-02-05T03:27:00.000000000","2023-02-05T11:27:00.000000000",4861,-1.656278]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4849,3.4]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4850,-0.003]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4851,0.003]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4852,246.335]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4853,0.4466784]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4854,-2.933964]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4865,6.833333]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4866,7.125]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4867,6.633333]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4868,7.025]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4869,6.833333]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4870,9.508333]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4871,8.65]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4872,9.416667]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4855,3.8]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4856,-0.003]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4857,0.06]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4858,246.1243]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4859,0.03096988]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4860,0.0]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4862,0.0]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4863,0.0]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4864,9.441667]
["2023-02-05T03:28:00.000000000","2023-02-05T11:28:00.000000000",4861,-1.441055]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4849,3.4]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4850,-0.003]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4851,0.003]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4852,246.3035]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4853,0.446546]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4854,-2.934153]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4865,6.641666]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4866,7.025]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4867,6.483333]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4868,6.975]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4869,6.658333]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4870,9.358334]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4871,8.516666]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4872,9.308333]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4855,3.8]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4856,-0.003]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4857,0.06]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4858,246.0941]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4859,0.03092235]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4860,0.0]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4862,0.0]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4863,0.0]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4864,9.400001]
["2023-02-05T03:29:00.000000000","2023-02-05T11:29:00.000000000",4861,-1.581418]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4849,3.4]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4850,-0.003]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4851,0.003]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4852,246.314]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4853,0.4470297]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4854,-2.933924]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4865,6.766666]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4866,7.066666]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4867,6.591667]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4868,7.008333]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4869,6.766666]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4870,9.474999]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4871,8.616667]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4872,9.375]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4855,3.8]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4856,-0.003]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4857,0.06]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4858,246.1102]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4859,0.03097028]
["2023-02-05T03:30:00.000000000","2023-02-05T11:30:00.000000000",4860,0.0]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4867,6.975]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4868,7.433333]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4869,7.391666]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4870,9.983333]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4871,9.141666]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4872,9.816667]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4855,3.6]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4856,-0.003]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4857,0.06]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4858,246.0755]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4859,0.03090934]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4860,0.0]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4862,0.0]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4863,0.0]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4864,10.11667]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4861,-1.515915]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4849,3.133333]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4850,-0.00325]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4851,0.003]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4852,246.2282]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4853,0.4470403]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4854,-2.860609]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4865,7.133333]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4866,7.5]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4867,6.9]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4868,7.391666]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4869,7.391666]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4870,9.925]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4871,9.066667]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4872,9.766666]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4855,3.6]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4856,-0.003]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4857,0.06]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4858,246.0217]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4859,0.03092972]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4860,0.0]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4862,0.0]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4863,0.0]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4864,10.1]
["2023-02-05T03:44:00.000000000","2023-02-05T11:44:00.000000000",4861,-1.637562]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4849,3.05]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4850,-0.0035]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4851,0.003]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4852,246.2017]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4853,0.4474781]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4854,-3.007288]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4865,7.058333]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4866,7.449999]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4867,6.825]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4868,7.291667]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4869,7.3]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4870,9.883334]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4871,9.016666]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4872,9.708333]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4855,3.6]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4856,-0.003]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4857,0.06]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4858,245.9909]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4859,0.03086178]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4860,0.0]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4862,0.0]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4863,0.0]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4864,10.11667]
["2023-02-05T03:45:00.000000000","2023-02-05T11:45:00.000000000",4861,-1.731137]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4849,3.0]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4850,-0.00375]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4851,0.003]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4852,246.1885]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4853,0.4472542]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4854,-3.007042]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4865,7.091667]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4866,7.449999]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4867,6.808333]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4868,7.266666]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4869,7.316666]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4870,9.883333]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4871,9.008333]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4872,9.724999]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4855,3.5]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4856,-0.003]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4857,0.06]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4858,245.9838]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4859,0.03088552]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4860,0.0]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4862,0.0]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4863,0.0]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4864,10.15]
["2023-02-05T03:46:00.000000000","2023-02-05T11:46:00.000000000",4861,-1.749853]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4849,3.0]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4850,-0.00325]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4851,0.003]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4852,246.1927]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4853,0.4472994]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4854,-2.860889]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4865,7.066666]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4866,7.425]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4867,6.8]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4868,7.291667]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4869,7.283333]
["2023-02-05T03:47:00.000000000","2023-02-05T11:47:00.000000000",4870,9.866667]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4849,2.816667]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4850,-0.0035]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4851,0.003]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4852,246.0944]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4853,0.4474728]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4854,-2.86065]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4865,5.949999]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4866,6.358333]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4867,5.891666]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4868,6.441666]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4869,6.158333]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4870,8.875]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4871,7.958333]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4872,8.683333]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4855,3.35]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4856,-0.003]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4857,0.06]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4858,245.8845]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4859,0.03093659]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4860,0.0]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4862,0.0]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4863,0.0]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4864,8.741667]
["2023-02-05T04:00:00.000000000","2023-02-05T12:00:00.000000000",4861,-2.685602]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4849,2.8]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4850,-0.00325]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4851,0.003]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4852,246.0363]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4853,0.4478216]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4854,-2.861127]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4865,6.058333]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4866,6.466667]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4867,5.9]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4868,6.449999]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4869,6.233333]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4870,8.991667]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4871,8.008333]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4872,8.8]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4855,3.333333]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4856,-0.003]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4857,0.06]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4858,245.8264]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4859,0.03092078]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4860,0.0]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4862,0.0]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4863,0.0]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4864,9.275001]
["2023-02-05T04:01:00.000000000","2023-02-05T12:01:00.000000000",4861,-2.227085]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4849,2.8]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4850,-0.0035]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4851,0.003]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4852,245.9895]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4853,0.4478975]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4854,-2.86069]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4865,6.233333]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4866,6.616667]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4867,6.074999]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4868,6.65]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4869,6.433333]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4870,9.191667]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4871,8.216666]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4872,9.025]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4855,3.216666]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4856,-0.003]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4857,0.06]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4858,245.7883]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4859,0.03079495]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4860,0.0]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4862,0.0]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4863,0.0]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4864,9.666667]
["2023-02-05T04:02:00.000000000","2023-02-05T12:02:00.000000000",4861,-1.72178]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4849,2.8]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4850,-0.0035]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4851,0.003]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4852,245.9637]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4853,0.4478816]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4854,-2.933328]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4865,6.5]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4866,6.866667]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4867,6.341667]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4868,6.841667]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4869,6.691666]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4870,9.441667]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4871,8.474999]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4872,9.283334]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4855,3.2]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4856,-0.003]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4857,0.06]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4858,245.7698]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4859,0.03087918]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4860,0.0]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4862,0.0]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4863,0.0]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4864,9.883333]
["2023-02-05T04:03:00.000000000","2023-02-05T12:03:00.000000000",4861,-1.291335]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4849,2.8]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4850,-0.00375]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4851,0.003]
["2023-02-05T04:04:00.000000000","2023-02-05T12:04:00.000000000",4852,245.9457]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4857,0.06]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4858,245.999]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4859,0.03088163]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4860,0.0]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4862,0.0]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4863,0.0]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4864,10.45833]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4861,-0.467875]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4849,2.6]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4850,-0.0045]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4851,0.003]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4852,246.1539]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4853,0.4468933]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4854,-2.933537]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4865,7.825]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4866,8.175]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4867,7.625]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4868,8.083333]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4869,7.858333]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4870,10.60833]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4871,9.724999]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4872,10.425]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4855,3.0]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4856,-0.003]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4857,0.06]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4858,245.9606]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4859,0.03090685]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4860,0.0]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4862,0.0]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4863,0.0]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4864,10.575]
["2023-02-05T04:17:00.000000000","2023-02-05T12:17:00.000000000",4861,-0.4023725]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4849,2.55]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4850,-0.0035]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4851,0.003]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4852,246.151]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4853,0.4467977]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4854,-3.080297]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4865,7.941666]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4866,8.266666]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4867,7.741667]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4868,8.233333]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4869,7.991666]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4870,10.73333]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4871,9.8]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4872,10.55833]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4855,3.0]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4856,-0.003]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4857,0.06]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4858,245.955]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4859,0.03094017]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4860,0.0]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4862,0.0]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4863,0.0]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4864,10.675]
["2023-02-05T04:18:00.000000000","2023-02-05T12:18:00.000000000",4861,-0.430445]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4849,2.4]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4850,-0.005249999]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4851,0.003]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4852,246.1482]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4853,0.4468788]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4854,-2.933199]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4865,8.025]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4866,8.349999]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4867,7.8]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4868,8.3]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4869,8.058333]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4870,10.775]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4871,9.891667]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4872,10.625]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4855,3.0]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4856,-0.003]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4857,0.06]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4858,245.9521]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4859,0.03091927]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4860,0.0]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4862,0.0]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4863,0.0]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4864,10.80833]
["2023-02-05T04:19:00.000000000","2023-02-05T12:19:00.000000000",4861,-0.5520925]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4849,2.4]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4850,-0.0055]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4851,0.003]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4852,246.1626]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4853,0.4468468]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4854,-2.933452]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4865,8.208333]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4866,8.533334]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4867,8.033334]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4868,8.533334]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4869,8.258333]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4870,10.93333]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4871,10.075]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4872,10.78333]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4855,3.0]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4856,-0.003]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4857,0.06]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4858,245.9797]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4859,0.03089217]
["2023-02-05T04:20:00.000000000","2023-02-05T12:20:00.000000000",4860,0.0]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4867,7.658333]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4868,8.2]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4869,7.975]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4870,10.49167]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4871,9.724999]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4872,10.45833]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4855,2.783333]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4856,-0.003]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4857,0.06]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4858,246.1238]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4859,0.03093792]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4860,0.0]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4862,0.0]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4863,0.0]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4864,10.2]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4861,-2.273872]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4849,2.2]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4850,-0.005]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4851,0.003]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4852,246.2982]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4853,0.447714]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4854,-2.933502]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4865,7.808333]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4866,8.208333]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4867,7.65]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4868,8.191667]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4869,7.925]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4870,10.48333]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4871,9.708333]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4872,10.425]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4855,2.783333]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4856,-0.003]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4857,0.06]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4858,246.0987]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4859,0.03089792]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4860,0.0]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4862,0.0]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4863,0.0]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4864,10.16667]
["2023-02-05T04:34:00.000000000","2023-02-05T12:34:00.000000000",4861,-2.386163]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4849,2.2]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4850,-0.00575]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4851,0.003]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4852,246.2805]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4853,0.4473728]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4854,-2.933232]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4865,7.816666]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4866,8.191667]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4867,7.591667]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4868,8.175]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4869,7.925]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4870,10.50833]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4871,9.675]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4872,10.41667]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4855,2.766666]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4856,-0.003]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4857,0.06]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4858,246.0818]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4859,0.03089505]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4860,0.0]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4862,0.0]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4863,0.0]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4864,10.23333]
["2023-02-05T04:35:00.000000000","2023-02-05T12:35:00.000000000",4861,-2.35809]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4849,2.2]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4850,-0.00575]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4851,0.003]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4852,246.2723]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4853,0.4475184]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4854,-2.933273]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4865,7.75]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4866,8.125]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4867,7.574999]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4868,8.108334]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4869,7.966667]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4870,10.5]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4871,9.65]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4872,10.41667]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4855,2.616667]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4856,-0.003]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4857,0.06]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4858,246.0753]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4859,0.03093089]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4860,0.0]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4862,0.0]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4863,0.0]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4864,10.38333]
["2023-02-05T04:36:00.000000000","2023-02-05T12:36:00.000000000",4861,-2.311302]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4849,2.2]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4850,-0.006]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4851,0.003]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4852,246.2443]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4853,0.4472632]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4854,-2.859872]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4865,7.85]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4866,8.25]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4867,7.65]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4868,8.208333]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4869,8.125]
["2023-02-05T04:37:00.000000000","2023-02-05T12:37:00.000000000",4870,10.65]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4849,1.866667]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4850,-0.006]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4851,0.003]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4852,246.1258]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4853,0.4471248]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4854,-2.933588]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4865,8.358334]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4866,8.741667]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4867,8.2]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4868,8.691667]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4869,8.616667]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4870,11.05833]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4871,10.19167]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4872,10.925]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4855,2.4]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4856,-0.003]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4857,0.06]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4858,245.928]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4859,0.03093924]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4860,0.0]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4862,0.0]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4863,0.0]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4864,10.68333]
["2023-02-05T04:50:00.000000000","2023-02-05T12:50:00.000000000",4861,-1.824712]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4849,1.8]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4850,-0.006]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4851,0.003]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4852,246.0718]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4853,0.4470991]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4854,-2.859926]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4865,8.400001]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4866,8.741666]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4867,8.3]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4868,8.733333]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4869,8.658334]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4870,11.09167]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4871,10.26667]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4872,10.95]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4855,2.4]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4856,-0.003]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4857,0.06]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4858,245.8726]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4859,0.03087172]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4860,0.0]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4862,0.0]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4863,0.0]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4864,10.825]
["2023-02-05T04:51:00.000000000","2023-02-05T12:51:00.000000000",4861,-1.712422]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4849,1.8]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4850,-0.00575]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4851,0.003]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4852,246.0785]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4853,0.4472491]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4854,-2.933214]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4865,8.724999]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4866,9.033334]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4867,8.558333]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4868,9.025001]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4869,8.925]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4870,11.4]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4871,10.54167]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4872,11.20833]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4855,2.4]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4856,-0.003]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4857,0.06]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4858,245.8838]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4859,0.03096413]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4860,0.0]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4862,0.0]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4863,0.0]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4864,11.25833]
["2023-02-05T04:52:00.000000000","2023-02-05T12:52:00.000000000",4861,-1.207117]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4849,1.8]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4850,-0.006]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4851,0.003]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4852,246.0784]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4853,0.4472314]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4854,-3.006456]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4865,9.075]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4866,9.333333]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4867,8.883333]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4868,9.383333]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4869,9.216666]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4870,11.69167]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4871,10.86667]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4872,11.50833]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4855,2.4]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4856,-0.003]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4857,0.06]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4858,245.8844]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4859,0.03090952]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4860,0.0]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4862,0.0]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4863,0.0]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4864,11.65833]
["2023-02-05T04:53:00.000000000","2023-02-05T12:53:00.000000000",4861,-0.7486]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4849,1.8]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4850,-0.006]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4851,0.003]
["2023-02-05T04:54:00.000000000","2023-02-05T12:54:00.000000000",4852,246.0847]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4857,0.06]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4858,245.5938]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4859,0.03089036]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4860,0.0]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4862,0.0]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4863,0.0]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4864,11.26667]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4861,-2.966327]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4849,1.6]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4850,-0.006]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4851,0.003]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4852,245.75]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4853,0.4491657]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4854,-2.712987]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4865,8.841666]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4866,9.175]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4867,8.641666]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4868,9.133333]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4869,9.108334]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4870,11.39167]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4871,10.68333]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4872,11.28333]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4855,2.2]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4856,-0.003]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4857,0.06]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4858,245.5547]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4859,0.03086755]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4860,0.0]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4862,0.0]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4863,0.0]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4864,11.25833]
["2023-02-05T05:07:00.000000000","2023-02-05T13:07:00.000000000",4861,-2.95697]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4849,1.6]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4850,-0.006]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4851,0.003]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4852,245.7058]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4853,0.4488595]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4854,-2.859335]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4865,8.608333]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4866,8.925]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4867,8.45]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4868,8.891666]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4869,8.849999]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4870,11.16667]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4871,10.43333]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4872,11.05]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4855,2.166667]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4856,-0.003]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4857,0.06]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4858,245.5238]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4859,0.03091508]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4860,0.0]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4862,0.0]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4863,0.0]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4864,11.04167]
["2023-02-05T05:08:00.000000000","2023-02-05T13:08:00.000000000",4861,-3.050545]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4849,1.6]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4850,-0.006]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4851,0.003]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4852,245.6991]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4853,0.4485404]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4854,-2.859457]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4865,8.383333]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4866,8.7]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4867,8.191667]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4868,8.641666]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4869,8.633333]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4870,11.00833]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4871,10.225]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4872,10.84167]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4855,2.116667]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4856,-0.003]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4857,0.06]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4858,245.5081]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4859,0.03089903]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4860,0.0]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4862,0.0]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4863,0.0]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4864,10.74167]
["2023-02-05T05:09:00.000000000","2023-02-05T13:09:00.000000000",4861,-3.247052]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4849,1.6]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4850,-0.006]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4851,0.003]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4852,245.699]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4853,0.4482713]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4854,-2.786904]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4865,8.141666]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4866,8.491667]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4867,7.991667]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4868,8.458333]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4869,8.441667]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4870,10.8]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4871,10.01667]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4872,10.64167]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4855,2.016667]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4856,-0.003]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4857,0.06]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4858,245.5045]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4859,0.03088808]
["2023-02-05T05:10:00.000000000","2023-02-05T13:10:00.000000000",4860,0.0]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4867,6.133333]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4868,6.533333]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4869,6.775]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4870,9.25]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4871,8.466666]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4872,9.108334]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4855,2.0]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4856,-0.003]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4857,0.06]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4858,245.2319]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4859,0.03086614]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4860,0.0]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4862,0.0]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4863,0.0]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4864,7.75]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4861,-4.323165]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4849,1.4]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4850,-0.00375]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4851,0.003]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4852,245.4495]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4853,0.4487275]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4854,-2.934435]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4865,6.283333]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4866,6.583333]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4867,6.05]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4868,6.5]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4869,6.725]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4870,9.266666]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4871,8.433333]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4872,9.05]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4855,2.0]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4856,-0.003]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4857,0.06]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4858,245.2516]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4859,0.03082809]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4860,0.0]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4862,0.0]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4863,0.0]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4864,7.708333]
["2023-02-05T05:24:00.000000000","2023-02-05T13:24:00.000000000",4861,-4.30445]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4849,1.4]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4850,-0.00375]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4851,0.003]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4852,245.4609]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4853,0.4486061]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4854,-3.0807]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4865,6.541667]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4866,6.824999]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4867,6.275]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4868,6.8]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4869,7.016666]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4870,9.616667]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4871,8.708333]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4872,9.308333]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4855,2.0]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4856,-0.003]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4857,0.06]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4858,245.2621]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4859,0.03082763]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4860,0.0]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4862,0.0]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4863,0.0]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4864,8.775]
["2023-02-05T05:25:00.000000000","2023-02-05T13:25:00.000000000",4861,-3.574565]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4849,1.4]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4850,-0.003]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4851,0.003]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4852,245.4836]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4853,0.4481639]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4854,-2.860102]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4865,6.616666]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4866,6.916667]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4867,6.4]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4868,6.833333]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4869,7.125]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4870,9.7]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4871,8.791667]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4872,9.433333]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4855,2.0]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4856,-0.003]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4857,0.06]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4858,245.2831]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4859,0.03085226]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4860,0.0]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4862,0.0]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4863,0.0]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4864,9.358334]
["2023-02-05T05:26:00.000000000","2023-02-05T13:26:00.000000000",4861,-2.863395]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4849,1.4]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4850,-0.00325]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4851,0.003]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4852,245.5215]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4853,0.4483384]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4854,-3.007174]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4865,6.5]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4866,6.8]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4867,6.283333]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4868,6.675]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4869,7.033333]
["2023-02-05T05:27:00.000000000","2023-02-05T13:27:00.000000000",4870,9.55]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4849,1.4]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4850,-0.00325]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4851,0.003]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4852,245.5624]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4853,0.4433872]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4854,-2.859831]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4865,7.05]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4866,7.341667]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4867,6.858333]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4868,7.325]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4869,7.65]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4870,10.225]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4871,9.224999]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4872,9.966666]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4855,1.8]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4856,-0.003]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4857,0.06]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4858,245.3596]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4859,0.03078137]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4860,0.0]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4862,0.0]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4863,0.0]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4864,10.00833]
["2023-02-05T05:40:00.000000000","2023-02-05T13:40:00.000000000",4861,-1.478485]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4849,1.4]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4850,-0.00325]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4851,0.003]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4852,245.5368]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4853,0.4434783]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4854,-3.006638]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4865,7.191666]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4866,7.475]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4867,7.066666]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4868,7.466667]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4869,7.875]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4870,10.325]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4871,9.375]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4872,10.1]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4855,1.8]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4856,-0.003]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4857,0.06]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4858,245.3388]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4859,0.03074193]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4860,0.0]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4862,0.0]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4863,0.0]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4864,10.16667]
["2023-02-05T05:41:00.000000000","2023-02-05T13:41:00.000000000",4861,-1.23519]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4849,1.4]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4850,-0.003]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4851,0.003]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4852,245.4938]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4853,0.4437071]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4854,-2.932713]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4865,7.216667]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4866,7.533333]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4867,7.108333]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4868,7.508333]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4869,7.925]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4870,10.35]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4871,9.441667]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4872,10.13333]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4855,1.8]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4856,-0.003]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4857,0.06]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4858,245.2931]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4859,0.03072396]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4860,0.0]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4862,0.0]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4863,0.0]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4864,9.758333]
["2023-02-05T05:42:00.000000000","2023-02-05T13:42:00.000000000",4861,-1.34748]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4849,1.4]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4850,-0.003]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4851,0.003]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4852,245.482]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4853,0.443705]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4854,-2.85987]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4865,7.166667]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4866,7.458333]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4867,7.074999]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4868,7.425]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4869,7.816666]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4870,10.21667]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4871,9.35]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4872,10.05]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4855,1.85]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4856,-0.003]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4857,0.06]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4858,245.2798]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4859,0.03081103]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4860,0.0]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4862,0.0]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4863,0.0]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4864,9.608333]
["2023-02-05T05:43:00.000000000","2023-02-05T13:43:00.000000000",4861,-1.618847]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4849,1.4]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4850,-0.003]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4851,0.003]
["2023-02-05T05:44:00.000000000","2023-02-05T13:44:00.000000000",4852,245.5074]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4857,0.06]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4858,245.4654]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4859,0.03077678]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4860,0.0]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4862,0.04553734]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4863,0.0]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4864,10.725]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4861,-0.9638225]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4849,4.333333]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4850,-0.00325]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4851,0.003]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4852,245.6942]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4853,0.4447391]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4854,-2.933572]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4865,9.058333]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4866,9.275]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4867,8.866667]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4868,9.283333]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4869,9.191667]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4870,11.76667]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4871,10.96667]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4872,11.56667]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4855,3.5]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4856,-0.003]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4857,0.06]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4858,245.4995]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4859,0.03081829]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4860,0.0]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4862,0.01517911]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4863,0.0]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4864,11.025]
["2023-02-05T05:57:00.000000000","2023-02-05T13:57:00.000000000",4861,-0.580165]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4849,4.9]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4850,-0.003]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4851,0.003]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4852,245.6695]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4853,0.4445919]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4854,-2.93383]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4865,9.141666]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4866,9.375]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4867,9.0]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4868,9.383333]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4869,9.266666]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4870,11.73333]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4871,11.04167]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4872,11.61667]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4855,3.916667]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4856,-0.003]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4857,0.06]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4858,245.4757]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4859,0.03078444]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4860,0.0]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4862,0.0]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4863,0.0]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4864,11.06667]
["2023-02-05T05:58:00.000000000","2023-02-05T13:58:00.000000000",4861,-0.7579575]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4849,5.516666]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4850,-0.003]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4851,0.003]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4852,245.6332]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4853,0.4443791]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4854,-2.93256]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4865,9.091666]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4866,9.341666]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4867,8.95]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4868,9.358334]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4869,9.241666]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4870,11.68333]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4871,10.98333]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4872,11.6]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4855,4.366667]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4856,-0.003]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4857,0.06]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4858,245.4289]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4859,0.03070742]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4860,0.0]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4862,0.0]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4863,0.03027001]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4864,11.04167]
["2023-02-05T05:59:00.000000000","2023-02-05T13:59:00.000000000",4861,-0.954465]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4849,6.266666]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4850,-0.00325]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4851,0.003]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4852,245.661]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4853,0.4444066]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4854,-2.85999]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4865,8.958333]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4866,9.224999]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4867,8.841666]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4868,9.283334]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4869,9.158333]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4870,11.55]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4871,10.85833]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4872,11.48333]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4855,4.883333]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4856,-0.003]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4857,0.06]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4858,245.4619]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4859,0.03074792]
["2023-02-05T06:00:00.000000000","2023-02-05T14:00:00.000000000",4860,0.0]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4867,8.641666]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4868,9.058333]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4869,9.191667]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4870,11.41667]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4871,10.66667]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4872,11.26667]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4855,11.93333]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4856,-0.003]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4857,0.06]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4858,245.6231]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4859,0.03078955]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4860,0.0]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4862,0.0]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4863,0.0]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4864,10.84167]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4861,-2.039935]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4849,71.26667]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4850,-0.0035]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4851,0.003]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4852,245.843]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4853,0.4443906]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4854,-3.008219]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4865,8.8]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4866,9.091666]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4867,8.65]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4868,9.075]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4869,9.216666]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4870,11.43333]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4871,10.65833]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4872,11.275]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4855,13.81667]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4856,-0.003]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4857,0.06]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4858,245.6405]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4859,0.03084781]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4860,0.0]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4862,0.0]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4863,0.0]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4864,10.875]
["2023-02-05T06:14:00.000000000","2023-02-05T14:14:00.000000000",4861,-2.086722]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4849,88.98333]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4850,-0.004]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4851,0.003]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4852,245.8317]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4853,0.4443127]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4854,-3.008227]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4865,8.724999]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4866,9.083333]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4867,8.625]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4868,9.05]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4869,9.258333]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4870,11.43333]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4871,10.59167]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4872,11.275]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4855,14.96667]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4856,-0.003]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4857,0.06]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4858,245.6267]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4859,0.03088123]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4860,0.0]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4862,0.0]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4863,0.0]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4864,10.91667]
["2023-02-05T06:15:00.000000000","2023-02-05T14:15:00.000000000",4861,-2.077365]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4849,110.3]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4850,-0.00325]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4851,0.00325]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4852,245.8476]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4853,0.4449383]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4854,-2.934954]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4865,8.741666]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4866,9.058333]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4867,8.65]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4868,9.025]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4869,9.2]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4870,11.40833]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4871,10.625]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4872,11.25833]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4855,15.06667]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4856,-0.001]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4857,0.06]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4858,245.6424]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4859,0.03083435]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4860,0.0]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4862,0.04553734]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4863,0.01513501]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4864,10.85833]
["2023-02-05T06:16:00.000000000","2023-02-05T14:16:00.000000000",4861,-1.965075]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4849,134.1667]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4850,-0.00375]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4851,0.005]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4852,245.801]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4853,0.4447759]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4854,-3.008261]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4865,8.758333]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4866,9.058333]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4867,8.666667]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4868,9.05]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4869,9.233333]
["2023-02-05T06:17:00.000000000","2023-02-05T14:17:00.000000000",4870,11.45]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4849,210.9]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4850,-0.00375]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4851,0.02325]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4852,245.9963]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4853,0.444955]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4854,-2.933481]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4865,9.533334]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4866,9.775]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4867,9.358334]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4868,9.741666]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4869,9.75]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4870,12.03333]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4871,11.35]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4872,11.93333]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4855,42.81667]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4856,0.02075]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4857,0.06]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4858,245.8003]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4859,0.03077538]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4860,0.0]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4862,2.686703]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4863,2.648626]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4864,11.525]
["2023-02-05T06:30:00.000000000","2023-02-05T14:30:00.000000000",4861,1.019967]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4849,216.7167]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4850,-0.004]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4851,0.0275]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4852,245.9651]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4853,0.4462225]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4854,-2.86026]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4865,9.483333]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4866,9.716666]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4867,9.291667]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4868,9.691667]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4869,9.658334]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4870,11.975]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4871,11.33333]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4872,11.86667]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4855,42.13334]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4856,0.02525]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4857,0.06]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4858,245.7703]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4859,0.03080763]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4860,0.0]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4862,3.202793]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4863,3.148081]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4864,11.55]
["2023-02-05T06:31:00.000000000","2023-02-05T14:31:00.000000000",4861,1.366195]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4849,261.85]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4850,-0.00375]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4851,0.02725]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4852,245.9359]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4853,0.4463189]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4854,-3.080459]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4865,9.458333]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4866,9.733333]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4867,9.283334]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4868,9.675]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4869,9.616667]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4870,11.94167]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4871,11.29167]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4872,11.84167]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4855,40.93333]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4856,0.03]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4857,0.06]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4858,245.7387]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4859,0.03077902]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4860,0.0]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4862,3.768194]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4863,3.725911]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4864,11.33333]
["2023-02-05T06:32:00.000000000","2023-02-05T14:32:00.000000000",4861,1.815355]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4849,314.1167]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4850,-0.004]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4851,0.024]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4852,245.955]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4853,0.4470534]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4854,-3.080801]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4865,9.391667]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4866,9.65]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4867,9.175]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4868,9.625]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4869,9.55]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4870,11.875]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4871,11.19167]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4872,11.76667]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4855,40.81667]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4856,0.035]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4857,0.06]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4858,245.7658]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4859,0.03081939]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4860,0.0]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4862,4.337014]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4863,4.306823]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4864,11.05833]
["2023-02-05T06:33:00.000000000","2023-02-05T14:33:00.000000000",4861,2.142867]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4849,328.7667]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4850,-0.0035]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4851,0.023]
["2023-02-05T06:34:00.000000000","2023-02-05T14:34:00.000000000",4852,245.9523]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4857,0.06]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4858,245.5878]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4859,0.03058369]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4860,0.0]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4862,12.84828]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4863,12.75158]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4864,11.5]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4861,11.36]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4849,384.3333]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4850,-0.00325]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4851,0.02125]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4852,245.8425]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4853,0.4495893]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4854,-3.007884]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4865,9.608334]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4866,9.808333]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4867,9.416667]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4868,9.833333]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4869,9.758333]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4870,12.13333]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4871,11.49167]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4872,12.03333]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4855,378.45]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4856,0.0085]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4857,0.06]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4858,245.65]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4859,0.03063154]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4860,0.0]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4862,13.6439]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4863,13.48203]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4864,11.68333]
["2023-02-05T06:47:00.000000000","2023-02-05T14:47:00.000000000",4861,12.21154]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4849,372.9666]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4850,-0.0035]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4851,0.0295]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4852,245.8788]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4853,0.450587]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4854,-3.081771]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4865,9.599999]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4866,9.825]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4867,9.416667]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4868,9.808333]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4869,9.783334]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4870,12.13333]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4871,11.5]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4872,12.05833]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4855,386.75]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4856,0.007749999]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4857,0.06]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4858,245.6838]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4859,0.03058949]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4860,0.0]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4862,14.40915]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4863,14.27314]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4864,11.70833]
["2023-02-05T06:48:00.000000000","2023-02-05T14:48:00.000000000",4861,13.02564]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4849,387.7]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4850,-0.00475]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4851,0.021]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4852,245.8534]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4853,0.450522]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4854,-3.081625]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4865,9.724999]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4866,9.974999]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4867,9.55]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4868,9.95]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4869,9.95]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4870,12.29167]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4871,11.675]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4872,12.24167]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4855,381.75]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4856,0.01675]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4857,0.06]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4858,245.6611]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4859,0.03060943]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4860,0.0]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4862,15.21985]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4863,15.06426]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4864,11.76667]
["2023-02-05T06:49:00.000000000","2023-02-05T14:49:00.000000000",4861,13.99882]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4849,389.4333]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4850,-0.005249999]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4851,0.021]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4852,245.8206]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4853,0.4508321]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4854,-3.008133]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4865,9.65]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4866,9.883334]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4867,9.466666]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4868,9.85]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4869,9.8]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4870,12.15833]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4871,11.55]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4872,12.13333]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4855,389.15]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4856,0.01625]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4857,0.06]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4858,245.6297]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4859,0.03060911]
["2023-02-05T06:50:00.000000000","2023-02-05T14:50:00.000000000",4860,0.0]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4867,9.833333]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4868,10.04167]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4869,10.475]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4870,11.6]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4871,12.19167]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4872,11.48333]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4855,362.6167]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4856,0.21425]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4857,0.06]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4858,245.5127]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4859,0.2469017]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4860,57.27229]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4862,27.92313]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4863,66.92217]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4864,10.725]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4861,107.6206]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4849,363.2]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4850,-0.005249999]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4851,0.24375]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4852,245.5298]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4853,0.7980441]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4854,59.56747]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4865,10.1]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4866,9.741666]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4867,9.825]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4868,10.15833]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4869,10.58333]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4870,11.575]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4871,12.29167]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4872,11.60833]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4855,196.3167]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4856,0.581]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4857,0.06]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4858,245.5996]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4859,0.3699653]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4860,87.4922]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4862,29.92097]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4863,92.34275]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4864,10.85833]
["2023-02-05T07:04:00.000000000","2023-02-05T15:04:00.000000000",4861,113.2725]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4849,365.45]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4850,-0.005249999]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4851,0.251]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4852,245.5452]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4853,0.7990956]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4854,62.87323]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4865,10.23333]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4866,10.05833]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4867,10.06667]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4868,10.55]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4869,10.69167]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4870,11.75]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4871,12.35833]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4872,11.96667]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4855,189.5833]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4856,0.54575]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4857,0.06]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4858,245.5962]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4859,0.3567604]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4860,84.86333]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4862,33.75827]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4863,101.02]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4864,11.05833]
["2023-02-05T07:05:00.000000000","2023-02-05T15:05:00.000000000",4861,118.0168]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4849,369.2167]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4850,-0.0055]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4851,0.2625]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4852,245.5112]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4853,0.8001575]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4854,67.71871]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4865,10.48333]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4866,10.45833]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4867,10.4]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4868,10.84167]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4869,10.80833]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4870,11.91667]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4871,12.50833]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4872,12.44167]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4855,184.3]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4856,0.52325]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4857,0.06]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4858,245.5208]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4859,0.320566]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4860,77.45473]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4862,38.33867]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4863,87.48926]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4864,11.21667]
["2023-02-05T07:06:00.000000000","2023-02-05T15:06:00.000000000",4861,108.7622]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4849,380.5]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4850,-0.005249999]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4851,0.276]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4852,245.5161]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4853,0.8022215]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4854,75.27026]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4865,10.68333]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4866,10.76667]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4867,10.61667]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4868,11.05833]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4869,10.88333]
["2023-02-05T07:07:00.000000000","2023-02-05T15:07:00.000000000",4870,11.96667]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4849,394.35]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4850,-0.00575]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4851,0.993]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4852,246.0962]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4853,1.618566]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4854,354.0689]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4865,12.56667]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4866,12.96667]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4867,12.55]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4868,12.93333]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4869,12.98333]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4870,14.84167]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4871,14.56667]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4872,15.26667]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4855,315.7]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4856,0.852]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4857,0.06]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4858,245.7485]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4859,1.013989]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4860,250.1527]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4862,110.041]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4863,106.9723]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4864,11.69167]
["2023-02-05T07:20:00.000000000","2023-02-05T15:20:00.000000000",4861,124.305]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4849,390.4167]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4850,-0.005249999]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4851,1.162]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4852,246.2783]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4853,1.854587]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4854,415.6335]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4865,12.81667]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4866,13.21667]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4867,12.76667]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4868,13.19167]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4869,13.20833]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4870,15.15833]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4871,14.80833]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4872,15.55]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4855,353.0667]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4856,0.89925]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4857,0.06]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4858,245.9099]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4859,1.208915]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4860,298.1311]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4862,110.0664]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4863,109.7978]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4864,11.76667]
["2023-02-05T07:21:00.000000000","2023-02-05T15:21:00.000000000",4861,117.6706]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4849,372.3167]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4850,-0.00575]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4851,1.302]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4852,246.3909]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4853,1.968386]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4854,448.0122]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4865,12.98333]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4866,13.36667]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4867,12.91667]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4868,13.34167]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4869,13.35833]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4870,15.35833]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4871,15.00833]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4872,15.75]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4855,394.65]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4856,0.92525]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4857,0.06]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4858,246.057]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4859,1.387579]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4860,340.4981]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4862,139.0925]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4863,140.4875]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4864,11.78333]
["2023-02-05T07:22:00.000000000","2023-02-05T15:22:00.000000000",4861,137.0593]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4849,372.3167]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4850,-0.00575]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4851,1.403]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4852,246.5146]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4853,2.099502]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4854,482.7878]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4865,13.21667]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4866,13.6]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4867,13.16667]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4868,13.54167]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4869,13.58333]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4870,15.6]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4871,15.23333]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4872,15.975]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4855,396.0166]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4856,1.1795]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4857,0.06]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4858,246.3585]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4859,1.800726]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4860,445.5048]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4862,173.8094]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4863,172.5697]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4864,11.80833]
["2023-02-05T07:23:00.000000000","2023-02-05T15:23:00.000000000",4861,180.815]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4849,385.0833]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4850,-0.00575]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4851,1.44125]
["2023-02-05T07:24:00.000000000","2023-02-05T15:24:00.000000000",4852,246.6157]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4857,0.06]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4858,246.5494]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4859,2.494238]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4860,616.3372]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4862,271.2831]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4863,268.1484]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4864,12.28333]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4861,282.9521]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4849,399.9666]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4850,-0.006]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4851,1.752]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4852,246.7697]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4853,2.890644]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4854,686.7567]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4865,16.675]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4866,17.09167]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4867,16.70833]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4868,17.00833]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4869,16.83333]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4870,18.96667]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4871,18.65833]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4872,19.53333]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4855,390.6833]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4856,1.70125]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4857,0.06]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4858,246.6159]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4859,2.599968]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4860,641.3951]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4862,283.1493]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4863,279.9662]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4864,12.20833]
["2023-02-05T07:37:00.000000000","2023-02-05T15:37:00.000000000",4861,294.5367]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4849,382.55]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4850,-0.006]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4851,2.14325]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4852,247.001]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4853,3.212785]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4854,769.6332]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4865,16.99167]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4866,17.38333]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4867,17.04167]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4868,17.30833]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4869,17.18333]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4870,19.24167]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4871,19.00833]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4872,19.8]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4855,390.7666]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4856,1.78375]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4857,0.06]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4858,246.7061]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4859,2.732252]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4860,675.1364]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4862,293.4079]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4863,289.7156]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4864,12.30833]
["2023-02-05T07:38:00.000000000","2023-02-05T15:38:00.000000000",4861,299.9079]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4849,375.4333]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4850,-0.006]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4851,2.26975]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4852,247.0965]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4853,3.35302]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4854,803.7537]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4865,17.15]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4866,17.525]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4867,17.19167]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4868,17.48333]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4869,17.43333]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4870,19.36667]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4871,19.24167]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4872,19.95]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4855,391.1167]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4856,1.8105]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4857,0.06]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4858,246.7377]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4859,2.779356]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4860,686.0806]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4862,283.4797]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4863,274.5862]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4864,12.58333]
["2023-02-05T07:39:00.000000000","2023-02-05T15:39:00.000000000",4861,298.6727]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4849,374.1667]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4850,-0.006]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4851,2.25725]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4852,247.5457]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4853,3.325055]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4854,796.5649]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4865,17.25833]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4866,17.70833]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4867,17.29167]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4868,17.6]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4869,17.625]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4870,19.50833]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4871,19.375]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4872,20.125]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4855,394.05]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4856,1.805]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4857,0.06]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4858,247.2093]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4859,2.771479]
["2023-02-05T07:40:00.000000000","2023-02-05T15:40:00.000000000",4860,685.2712]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4867,18.84167]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4868,19.28333]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4869,20.05]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4870,20.375]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4871,21.35]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4872,21.3]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4855,326.9666]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4856,2.6305]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4857,0.06]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4858,247.9098]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4859,3.295097]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4860,816.1039]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4862,375.1731]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4863,372.4109]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4864,12.775]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4861,383.5359]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4849,405.0667]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4850,-0.006]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4851,2.111]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4852,248.1166]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4853,3.370371]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4854,811.2906]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4865,18.7]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4866,19.39167]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4867,19.15833]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4868,19.525]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4869,20.1]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4870,20.63333]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4871,20.99167]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4872,21.70833]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4855,326.3667]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4856,2.34475]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4857,0.06]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4858,247.9023]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4859,2.993867]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4860,742.7054]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4862,386.9979]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4863,384.343]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4864,12.69167]
["2023-02-05T07:54:00.000000000","2023-02-05T15:54:00.000000000",4861,394.821]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4849,400.6667]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4850,-0.006]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4851,2.2815]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4852,248.1723]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4853,3.455493]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4854,825.4668]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4865,19.275]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4866,19.85]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4867,19.7]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4868,19.95]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4869,20.09167]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4870,21.23333]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4871,21.10833]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4872,22.25]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4855,347.8]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4856,2.24375]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4857,0.06]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4858,247.9496]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4859,3.050339]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4860,757.7348]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4862,401.8385]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4863,399.4834]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4864,12.81667]
["2023-02-05T07:55:00.000000000","2023-02-05T15:55:00.000000000",4861,413.6015]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4849,399.2333]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4850,-0.006]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4851,1.816]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4852,247.5453]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4853,2.907897]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4854,690.8369]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4865,19.96667]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4866,20.49167]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4867,20.31667]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4868,20.55]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4869,20.65833]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4870,21.86667]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4871,21.73333]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4872,22.83333]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4855,374.5833]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4856,1.84425]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4857,0.06]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4858,247.4834]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4859,2.750805]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4860,681.7309]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4862,315.2191]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4863,315.4891]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4864,12.78333]
["2023-02-05T07:56:00.000000000","2023-02-05T15:56:00.000000000",4861,327.7277]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4849,397.0667]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4850,-0.006]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4851,2.29975]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4852,247.7926]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4853,3.484369]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4854,838.2368]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4865,20.025]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4866,20.53333]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4867,20.35833]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4868,20.54167]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4869,20.43333]
["2023-02-05T07:57:00.000000000","2023-02-05T15:57:00.000000000",4870,21.86667]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4849,372.1333]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4850,-0.006]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4851,3.51975]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4852,249.3847]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4853,5.073402]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4854,1247.864]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4865,21.13333]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4866,21.53333]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4867,21.3]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4868,21.30833]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4869,21.73333]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4870,23.13333]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4871,23.325]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4872,23.98333]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4855,378.3667]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4856,3.422]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4857,0.06]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4858,249.3947]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4859,5.048146]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4860,1262.005]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4862,447.0341]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4863,444.3584]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4864,13.29167]
["2023-02-05T08:10:00.000000000","2023-02-05T16:10:00.000000000",4861,451.6771]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4849,369.95]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4850,-0.006]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4851,3.67125]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4852,249.5877]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4853,5.266275]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4854,1297.515]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4865,21.45833]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4866,21.81667]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4867,21.625]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4868,21.68333]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4869,22.11667]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4870,23.525]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4871,23.75]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4872,24.29167]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4855,371.6833]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4856,3.64825]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4857,0.06]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4858,249.5625]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4859,5.195647]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4860,1299.459]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4862,464.6739]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4863,462.3596]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4864,13.35833]
["2023-02-05T08:11:00.000000000","2023-02-05T16:11:00.000000000",4861,469.709]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4849,368.9333]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4850,-0.006]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4851,3.2995]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4852,249.1231]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4853,4.732742]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4854,1159.302]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4865,21.76666]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4866,22.11667]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4867,21.89166]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4868,22.05833]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4869,22.50833]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4870,23.93333]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4871,24.10833]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4872,24.61667]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4855,373.0833]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4856,3.24975]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4857,0.06]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4858,249.1474]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4859,4.732108]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4860,1182.531]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4862,418.7223]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4863,416.163]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4864,13.45833]
["2023-02-05T08:12:00.000000000","2023-02-05T16:12:00.000000000",4861,420.9565]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4849,372.3833]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4850,-0.006]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4851,3.67575]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4852,249.6229]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4853,5.328351]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4854,1310.015]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4865,21.93333]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4866,22.30833]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4867,22.10833]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4868,22.23333]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4869,22.65]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4870,24.08333]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4871,24.28333]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4872,24.84167]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4855,371.8333]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4856,3.673]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4857,0.06]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4858,249.6711]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4859,5.33777]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4860,1334.505]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4862,468.4746]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4863,466.9037]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4864,13.53333]
["2023-02-05T08:13:00.000000000","2023-02-05T16:13:00.000000000",4861,474.3691]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4849,367.6833]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4850,-0.006]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4851,3.57775]
["2023-02-05T08:14:00.000000000","2023-02-05T16:14:00.000000000",4852,249.4503]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4857,0.06]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4858,250.0677]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4859,5.636111]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4860,1414.168]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4862,500.757]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4863,499.2076]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4864,14.00833]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4861,503.7329]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4849,362.7]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4850,-0.006]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4851,4.0405]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4852,250.0457]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4853,5.673168]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4854,1401.724]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4865,24.58333]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4866,25.00833]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4867,24.68333]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4868,24.50833]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4869,25.275]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4870,26.71667]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4871,26.90833]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4872,27.6]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4855,367.7666]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4856,3.9775]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4857,0.06]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4858,250.0904]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4859,5.694128]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4860,1429.114]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4862,506.3224]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4863,504.6709]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4864,13.875]
["2023-02-05T08:27:00.000000000","2023-02-05T16:27:00.000000000",4861,509.0012]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4849,364.0]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4850,-0.006]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4851,4.069]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4852,250.0613]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4853,5.735459]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4854,1418.308]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4865,24.64166]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4866,25.05]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4867,24.55]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4868,24.24167]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4869,25.375]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4870,26.74167]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4871,26.91667]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4872,27.725]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4855,368.0333]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4856,4.0165]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4857,0.06]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4858,250.11]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4859,5.756651]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4860,1444.564]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4862,511.5805]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4863,510.0513]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4864,13.8]
["2023-02-05T08:28:00.000000000","2023-02-05T16:28:00.000000000",4861,514.2321]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4849,362.4]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4850,-0.00625]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4851,4.12625]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4852,250.1461]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4853,5.78857]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4854,1431.431]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4865,24.975]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4866,25.43333]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4867,24.66667]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4868,24.33333]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4869,25.64166]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4870,26.95833]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4871,27.23333]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4872,27.96667]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4855,368.1]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4856,4.0585]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4857,0.06]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4858,250.1927]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4859,5.808538]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4860,1458.476]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4862,516.9926]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4863,515.5997]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4864,13.96667]
["2023-02-05T08:29:00.000000000","2023-02-05T16:29:00.000000000",4861,519.5378]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4849,363.6167]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4850,-0.00625]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4851,4.15375]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4852,250.1965]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4853,5.848238]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4854,1447.891]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4865,25.35]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4866,25.69167]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4867,24.89166]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4868,24.525]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4869,25.89166]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4870,27.3]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4871,27.51666]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4872,28.23333]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4855,365.95]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4856,4.114]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4857,0.06]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4858,250.2423]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4859,5.845241]
["2023-02-05T08:30:00.000000000","2023-02-05T16:30:00.000000000",4860,1466.894]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4867,26.55833]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4868,26.08333]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4869,27.13333]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4870,28.59167]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4871,28.80833]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4872,29.45833]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4855,364.4]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4856,4.61]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4857,0.06]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4858,251.0405]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4859,6.518634]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4860,1641.174]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4862,584.7011]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4863,584.5649]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4864,14.55833]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4861,586.4345]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4849,360.75]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4850,-0.00625]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4851,4.69775]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4852,251.1013]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4853,6.535326]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4854,1626.479]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4865,26.84167]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4866,27.15833]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4867,26.68333]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4868,26.125]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4869,27.61667]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4870,28.875]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4871,29.09167]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4872,29.75]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4855,363.4167]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4856,4.6495]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4857,0.06]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4858,251.1481]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4859,6.552125]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4860,1651.054]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4862,588.6161]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4863,588.3549]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4864,14.79167]
["2023-02-05T08:44:00.000000000","2023-02-05T16:44:00.000000000",4861,589.9529]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4849,362.6833]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4850,-0.0065]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4851,4.7215]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4852,251.2089]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4853,6.602652]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4854,1643.656]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4865,27.05833]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4866,27.475]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4867,26.825]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4868,26.15]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4869,27.91667]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4870,29.19167]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4871,29.44167]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4872,30.18333]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4855,363.5667]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4856,4.69925]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4857,0.06]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4858,251.2632]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4859,6.620832]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4860,1668.992]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4862,595.497]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4863,595.295]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4864,14.85]
["2023-02-05T08:45:00.000000000","2023-02-05T16:45:00.000000000",4861,596.3535]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4849,358.8833]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4850,-0.00625]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4851,4.84325]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4852,251.3145]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4853,6.701103]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4854,1670.313]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4865,26.94167]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4866,27.48333]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4867,26.65]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4868,25.775]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4869,27.89166]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4870,29.25833]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4871,29.50833]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4872,30.15833]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4855,363.3667]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4856,4.77075]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4857,0.06]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4858,251.3577]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4859,6.716251]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4860,1694.061]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4862,604.67]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4863,604.4316]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4864,14.825]
["2023-02-05T08:46:00.000000000","2023-02-05T16:46:00.000000000",4861,605.7016]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4849,358.3]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4850,-0.006]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4851,4.939]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4852,251.4431]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4853,6.815176]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4854,1698.055]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4865,27.25833]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4866,27.625]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4867,26.98333]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4868,26.25]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4869,28.075]
["2023-02-05T08:47:00.000000000","2023-02-05T16:47:00.000000000",4870,29.375]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4849,361.6167]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4850,-0.007999999]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4851,4.27175]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4852,250.1247]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4853,5.868719]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4854,1453.246]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4865,25.65]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4866,25.85833]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4867,25.15833]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4868,24.44167]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4869,26.16667]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4870,27.71667]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4871,27.85833]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4872,28.625]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4855,368.0]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4856,4.1655]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4857,0.06]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4858,250.1851]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4859,5.842937]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4860,1471.997]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4862,533.4681]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4863,531.7341]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4864,13.93333]
["2023-02-05T09:00:00.000000000","2023-02-05T17:00:00.000000000",4861,526.1068]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4849,367.6333]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4850,-0.006749999]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4851,5.362999]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4852,251.8856]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4853,7.58168]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4854,1895.034]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4865,26.15]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4866,26.51666]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4867,25.66667]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4868,24.9]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4869,26.61667]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4870,28.28333]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4871,28.26666]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4872,29.41667]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4855,363.2167]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4856,5.40525]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4857,0.06]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4858,251.9538]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4859,7.590065]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4860,1918.673]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4862,678.3063]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4863,679.2424]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4864,13.8]
["2023-02-05T09:01:00.000000000","2023-02-05T17:01:00.000000000",4861,680.5054]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4849,361.85]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4850,-0.006749999]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4851,5.44125]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4852,251.5193]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4853,7.520488]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4854,1875.849]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4865,26.75833]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4866,27.05]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4867,26.51666]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4868,25.84167]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4869,27.26666]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4870,28.99167]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4871,28.93333]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4872,29.90833]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4855,363.1667]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4856,5.38275]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4857,0.06]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4858,251.5713]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4859,7.4926]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4860,1891.103]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4862,675.1955]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4863,671.4669]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4864,13.93333]
["2023-02-05T09:02:00.000000000","2023-02-05T17:02:00.000000000",4861,675.808]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4849,362.6667]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4850,-0.0075]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4851,5.460249]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4852,251.5771]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4853,7.621677]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4854,1901.989]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4865,27.325]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4866,27.76666]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4867,26.99167]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4868,26.43333]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4869,28.05833]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4870,29.78333]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4871,29.64166]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4872,30.725]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4855,362.15]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4856,5.42475]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4857,0.06]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4858,251.6316]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4859,7.608713]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4860,1920.333]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4862,683.1802]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4863,683.8781]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4864,14.1]
["2023-02-05T09:03:00.000000000","2023-02-05T17:03:00.000000000",4861,685.231]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4849,360.4833]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4850,-0.0065]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4851,5.49125]
["2023-02-05T09:04:00.000000000","2023-02-05T17:04:00.000000000",4852,251.5831]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4857,0.05975]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4858,251.9569]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4859,8.025167]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4860,2027.631]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4862,721.5705]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4863,722.7872]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4864,15.09167]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4861,725.908]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4849,364.1167]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4850,-0.006]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4851,5.81975]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4852,252.0079]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4853,8.138083]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4854,2037.29]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4865,25.44167]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4866,26.89166]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4867,25.375]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4868,23.925]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4869,27.675]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4870,29.38333]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4871,29.10833]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4872,30.46667]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4855,361.3833]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4856,5.784]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4857,0.06]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4858,252.0109]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4859,8.077838]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4860,2040.877]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4862,726.4724]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4863,727.7608]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4864,15.1]
["2023-02-05T09:17:00.000000000","2023-02-05T17:17:00.000000000",4861,730.9236]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4849,361.85]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4850,-0.006]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4851,5.875]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4852,252.0721]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4853,8.157857]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4854,2044.793]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4865,25.85833]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4866,27.2]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4867,25.75]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4868,24.225]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4869,28.01666]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4870,29.51666]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4871,29.5]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4872,30.59167]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4855,363.5]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4856,5.763]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4857,0.05975]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4858,252.0672]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4859,8.09848]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4860,2047.834]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4862,729.8174]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4863,731.269]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4864,15.2]
["2023-02-05T09:18:00.000000000","2023-02-05T17:18:00.000000000",4861,734.1426]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4849,361.7166]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4850,-0.00725]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4851,5.91125]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4852,252.0906]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4853,8.206429]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4854,2056.187]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4865,26.025]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4866,27.24167]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4867,25.76666]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4868,24.35833]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4869,28.08333]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4870,29.70833]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4871,29.58333]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4872,30.75833]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4855,361.9]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4856,5.827]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4857,0.06]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4858,252.091]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4859,8.139134]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4860,2059.6]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4862,734.6088]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4863,735.9651]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4864,15.26667]
["2023-02-05T09:19:00.000000000","2023-02-05T17:19:00.000000000",4861,738.7371]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4849,359.6333]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4850,-0.009]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4851,5.9785]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4852,252.1589]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4853,8.247381]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4854,2066.695]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4865,26.40833]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4866,27.56667]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4867,26.21667]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4868,24.69167]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4869,28.6]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4870,29.88333]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4871,29.98333]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4872,31.08333]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4855,361.0333]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4856,5.87225]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4857,0.06]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4858,252.1668]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4859,8.19028]
["2023-02-05T09:20:00.000000000","2023-02-05T17:20:00.000000000",4860,2071.118]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4867,26.7]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4868,24.80833]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4869,29.43333]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4870,29.53333]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4871,30.6]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4872,30.99167]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4855,360.35]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4856,6.168]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4857,0.05925]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4858,252.542]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4859,8.577527]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4860,2172.113]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4862,776.8806]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4863,779.1328]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4864,15.33333]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4861,782.5677]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4849,361.5833]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4850,-0.009]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4851,6.148]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4852,252.4403]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4853,8.528295]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4854,2136.828]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4865,27.71667]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4866,28.11667]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4867,26.78333]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4868,24.93333]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4869,29.58333]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4870,29.675]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4871,30.66667]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4872,31.14166]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4855,360.3]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4856,6.11025]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4857,0.05925]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4858,252.4734]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4859,8.493302]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4860,2150.847]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4862,769.5881]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4863,771.4641]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4864,15.39167]
["2023-02-05T09:34:00.000000000","2023-02-05T17:34:00.000000000",4861,774.408]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4849,356.7]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4850,-0.009]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4851,6.3305]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4852,252.4757]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4853,8.65202]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4854,2170.618]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4865,27.775]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4866,28.33333]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4867,26.89166]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4868,25.16667]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4869,29.90833]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4870,29.85833]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4871,30.90833]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4872,31.30833]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4855,359.55]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4856,6.22725]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4857,0.0595]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4858,252.5124]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4859,8.633258]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4860,2186.443]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4862,782.9429]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4863,784.721]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4864,15.375]
["2023-02-05T09:35:00.000000000","2023-02-05T17:35:00.000000000",4861,788.0605]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4849,358.75]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4850,-0.009]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4851,6.342249]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4852,252.4658]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4853,8.723836]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4854,2188.098]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4865,27.86667]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4866,28.53333]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4867,27.18333]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4868,25.30833]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4869,30.21667]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4870,30.11667]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4871,31.2]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4872,31.61667]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4855,360.1667]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4856,6.268]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4857,0.05875]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4858,252.5354]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4859,8.703666]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4860,2204.609]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4862,790.561]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4863,792.7758]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4864,15.41667]
["2023-02-05T09:36:00.000000000","2023-02-05T17:36:00.000000000",4861,796.6226]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4849,358.0333]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4850,-0.009]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4851,6.352499]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4852,252.4436]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4853,8.717387]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4854,2185.928]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4865,27.93333]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4866,28.75833]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4867,27.475]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4868,25.54167]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4869,30.31667]
["2023-02-05T09:37:00.000000000","2023-02-05T17:37:00.000000000",4870,30.36667]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4849,354.75]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4850,-0.009]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4851,6.66475]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4852,252.7244]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4853,9.05539]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4854,2273.357]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4865,29.00833]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4866,29.85833]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4867,28.21667]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4868,26.53333]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4869,31.2]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4870,31.75]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4871,32.44167]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4872,33.175]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4855,355.8]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4856,6.60225]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4857,0.05775]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4858,252.7872]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4859,9.067123]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4860,2297.263]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4862,829.4332]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4863,831.9732]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4864,15.89167]
["2023-02-05T09:50:00.000000000","2023-02-05T17:50:00.000000000",4861,836.4107]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4849,359.0166]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4850,-0.009]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4851,6.554249]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4852,252.6898]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4853,9.009912]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4854,2260.544]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4865,29.21667]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4866,30.25]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4867,28.68333]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4868,26.825]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4869,31.49167]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4870,32.175]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4871,32.825]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4872,33.6]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4855,356.8833]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4856,6.559]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4857,0.05725]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4858,252.7351]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4859,9.006072]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4860,2282.432]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4862,827.1562]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4863,829.4072]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4864,15.91667]
["2023-02-05T09:51:00.000000000","2023-02-05T17:51:00.000000000",4861,833.2198]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4849,359.7166]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4850,-0.009]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4851,6.5875]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4852,252.7366]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4853,9.075462]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4854,2278.19]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4865,29.71667]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4866,30.825]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4867,29.23333]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4868,27.3]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4869,32.06667]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4870,32.575]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4871,33.375]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4872,34.15]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4855,354.75]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4856,6.64725]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4857,0.0585]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4858,252.8052]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4859,9.085101]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4860,2303.323]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4862,835.6946]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4863,838.4586]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4864,16.025]
["2023-02-05T09:52:00.000000000","2023-02-05T17:52:00.000000000",4861,842.7925]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4849,360.6]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4850,-0.009]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4851,6.50725]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4852,252.6646]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4853,8.990331]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4854,2256.594]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4865,30.08333]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4866,31.05833]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4867,29.54167]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4868,27.55833]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4869,32.49166]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4870,32.9]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4871,33.70833]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4872,34.46667]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4855,356.1333]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4856,6.5615]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4857,0.058]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4858,252.7192]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4859,9.010406]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4860,2282.466]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4862,830.3762]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4863,832.9651]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4864,16.15833]
["2023-02-05T09:53:00.000000000","2023-02-05T17:53:00.000000000",4861,836.4482]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4849,356.2666]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4850,-0.009]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4851,6.61775]
["2023-02-05T09:54:00.000000000","2023-02-05T17:54:00.000000000",4852,252.736]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4857,0.057]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4858,253.0467]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4859,9.408426]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4860,2387.868]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4862,874.7715]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4863,877.6474]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4864,16.575]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4861,882.0379]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4849,349.4833]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4850,-0.009]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4851,7.03825]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4852,253.262]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4853,9.397073]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4854,2366.441]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4865,32.15833]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4866,33.275]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4867,31.71667]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4868,29.2]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4869,34.375]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4870,34.68333]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4871,35.93333]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4872,36.35833]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4855,349.75]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4856,6.99975]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4857,0.0575]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4858,253.313]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4859,9.406297]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4860,2389.255]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4862,876.5486]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4863,880.0337]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4864,16.60833]
["2023-02-05T10:07:00.000000000","2023-02-05T18:07:00.000000000",4861,884.4615]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4849,350.2333]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4850,-0.009]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4851,7.099]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4852,253.1566]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4853,9.474851]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4854,2387.209]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4865,31.9]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4866,33.31667]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4867,31.46667]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4868,28.99167]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4869,34.30833]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4870,34.70833]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4871,35.88334]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4872,36.39167]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4855,350.7833]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4856,7.043749]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4857,0.057]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4858,253.2144]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4859,9.49657]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4860,2411.964]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4862,884.5643]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4863,887.2245]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4864,16.6]
["2023-02-05T10:08:00.000000000","2023-02-05T18:08:00.000000000",4861,891.5171]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4849,352.05]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4850,-0.009]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4851,7.10425]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4852,253.047]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4853,9.548762]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4854,2403.829]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4865,32.13334]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4866,33.51667]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4867,31.86667]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4868,29.28333]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4869,34.63334]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4870,34.88334]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4871,36.125]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4872,36.625]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4855,348.75]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4856,7.126999]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4857,0.057]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4858,253.0962]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4859,9.553688]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4860,2424.829]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4862,891.2151]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4863,894.1475]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4864,16.58333]
["2023-02-05T10:09:00.000000000","2023-02-05T18:09:00.000000000",4861,899.4803]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4849,351.85]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4850,-0.009]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4851,3.79525]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4852,249.2517]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4853,5.537255]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4854,1365.534]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4865,31.48333]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4866,32.91667]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4867,31.18333]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4868,28.78333]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4869,34.06667]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4870,34.76667]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4871,35.50834]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4872,35.88334]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4855,351.8333]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4856,3.81175]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4857,0.05725]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4858,249.187]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4859,5.396335]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4860,1353.942]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4867,32.59167]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4868,30.23333]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4869,35.79167]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4870,36.41667]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4871,37.25834]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4872,37.96667]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4855,347.1667]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4856,7.2925]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4857,0.057]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4858,253.111]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4859,9.727431]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4860,2468.884]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4862,914.362]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4863,915.2187]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4864,17.3]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4861,922.7805]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4849,350.7666]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4850,-0.009]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4851,7.406]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4852,253.4031]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4853,9.893014]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4854,2494.71]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4865,33.1]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4866,34.06667]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4867,32.38334]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4868,29.975]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4869,35.3]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4870,35.89167]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4871,36.825]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4872,37.61666]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4855,347.3]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4856,7.41325]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4857,0.057]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4858,253.4152]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4859,9.876805]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4860,2510.34]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4862,928.3538]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4863,929.9377]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4864,17.16667]
["2023-02-05T10:24:00.000000000","2023-02-05T18:24:00.000000000",4861,936.9944]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4849,346.9666]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4850,-0.009]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4851,7.5525]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4852,253.274]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4853,9.985713]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4854,2516.631]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4865,32.75833]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4866,33.78333]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4867,32.175]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4868,29.79167]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4869,35.29167]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4870,35.76667]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4871,36.725]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4872,37.54167]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4855,349.55]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4856,7.435999]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4857,0.057]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4858,253.296]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4859,9.968549]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4860,2532.206]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4862,935.5754]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4863,937.131]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4864,17.08333]
["2023-02-05T10:25:00.000000000","2023-02-05T18:25:00.000000000",4861,945.5473]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4849,344.1167]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4850,-0.009]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4851,7.80475]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4852,253.5921]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4853,10.2284]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4854,2581.485]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4865,32.49166]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4866,33.74166]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4867,32.18333]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4868,29.66667]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4869,35.275]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4870,35.88334]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4871,36.73333]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4872,37.475]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4855,347.55]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4856,7.67275]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4857,0.057]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4858,253.6162]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4859,10.21381]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4860,2598.202]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4862,961.5334]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4863,962.9725]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4864,17.08333]
["2023-02-05T10:26:00.000000000","2023-02-05T18:26:00.000000000",4861,972.5063]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4849,342.7833]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4850,-0.009]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4851,7.868]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4852,253.6941]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4853,10.24211]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4854,2585.457]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4865,32.575]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4866,33.79167]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4867,32.10833]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4868,29.59167]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4869,35.075]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4870,35.85]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4849,346.5833]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4850,-0.009]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4851,8.34025]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4852,254.4026]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4853,10.96849]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4854,2777.307]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4865,34.51667]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4866,35.49166]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4867,34.05]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4868,31.11667]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4869,37.025]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4870,37.20833]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4871,38.525]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4872,39.15]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4855,343.6333]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4856,8.34975]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4857,0.057]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4858,254.4391]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4859,10.95253]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4860,2794.147]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4862,1044.093]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4863,1044.202]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4864,17.425]
["2023-02-05T10:40:00.000000000","2023-02-05T18:40:00.000000000",4861,1057.248]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4849,347.3]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4850,-0.009]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4851,8.272]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4852,254.291]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4853,10.89209]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4854,2758.853]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4865,34.10833]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4866,35.18333]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4867,33.55]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4868,30.525]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4869,36.59167]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4870,36.65833]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4871,38.075]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4872,38.74166]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4855,343.25]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4856,8.30225]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4857,0.057]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4858,254.3085]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4859,10.88415]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4860,2775.989]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4862,1035.576]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4863,1036.435]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4864,17.39167]
["2023-02-05T10:41:00.000000000","2023-02-05T18:41:00.000000000",4861,1048.405]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4849,345.6333]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4850,-0.009]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4851,8.43225]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4852,254.5897]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4853,11.04185]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4854,2799.558]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4865,34.225]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4866,35.26667]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4867,33.61666]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4868,30.85]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4869,36.68333]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4870,36.725]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4871,38.05833]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4872,38.65]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4855,343.45]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4856,8.42725]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4857,0.057]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4858,254.6035]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4859,11.02587]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4860,2816.654]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4862,1050.962]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4863,1051.148]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4864,17.34167]
["2023-02-05T10:42:00.000000000","2023-02-05T18:42:00.000000000",4861,1063.807]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4849,343.9333]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4850,-0.009]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4851,8.7135]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4852,255.1843]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4853,11.08932]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4854,2818.797]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4865,34.075]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4866,35.01667]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4867,33.75]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4868,30.93333]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4869,36.51667]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4870,36.93333]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4871,37.95]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4872,38.76667]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4855,343.35]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4856,8.638749]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4857,0.057]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4858,255.0809]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4859,10.94395]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4860,2803.469]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4862,1073.403]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4863,1062.288]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4864,17.26667]
["2023-02-05T10:43:00.000000000","2023-02-05T18:43:00.000000000",4861,1059.971]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4849,342.1333]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4850,-0.009]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4851,5.31275]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4852,250.4299]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4857,0.057]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4858,246.7232]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4859,2.5582]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4860,632.3934]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4862,233.8162]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4863,231.8577]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4864,16.475]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4861,230.5407]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4849,354.1333]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4850,-0.009]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4851,7.25]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4852,252.6446]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4853,9.421751]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4854,2378.099]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4865,25.46667]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4866,26.45833]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4867,25.33333]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4868,23.63333]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4869,27.525]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4870,28.86667]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4871,29.21667]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4872,29.925]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4855,358.45]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4856,7.11925]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4857,0.05725]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4858,252.5424]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4859,9.239821]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4860,2352.656]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4862,859.3845]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4863,869.645]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4864,16.225]
["2023-02-05T10:57:00.000000000","2023-02-05T18:57:00.000000000",4861,849.689]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4849,357.6333]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4850,-0.009]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4851,8.34925]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4852,255.3063]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4853,11.43914]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4854,2906.739]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4865,27.15833]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4866,28.325]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4867,27.39166]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4868,25.51666]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4869,29.425]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4870,30.69167]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4871,31.175]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4872,32.08333]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4855,352.8833]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4856,8.45525]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4857,0.057]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4858,255.2789]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4859,11.38748]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4860,2915.396]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4862,1056.923]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4863,1059.264]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4864,16.30833]
["2023-02-05T10:58:00.000000000","2023-02-05T18:58:00.000000000",4861,1074.185]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4849,353.3333]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4850,-0.009]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4851,3.66325]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4852,249.0666]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4853,4.890976]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4854,1196.927]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4865,27.70833]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4866,28.69167]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4867,27.6]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4868,25.71667]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4869,29.95833]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4870,31.00833]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4871,31.6]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4872,31.975]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4855,351.2333]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4856,3.605]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4857,0.057]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4858,249.1406]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4859,4.915981]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4860,1232.993]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4862,449.8485]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4863,446.9676]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4864,16.48333]
["2023-02-05T10:59:00.000000000","2023-02-05T18:59:00.000000000",4861,456.515]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4849,345.1]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4850,-0.009]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4851,2.483]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4852,247.5334]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4853,3.456365]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4854,828.7297]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4865,26.4]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4866,27.225]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4867,26.04167]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4868,24.45]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4869,28.5]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4870,29.63333]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4871,30.1]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4872,30.31667]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4855,356.0667]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4856,2.43475]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4857,0.057]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4858,247.652]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4859,3.530215]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4860,877.0602]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4867,23.95]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4868,22.59167]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4869,26.01666]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4870,27.2]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4871,27.625]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4872,28.01666]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4855,358.5833]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4856,2.6005]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4857,0.057]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4858,248.4137]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4859,4.091403]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4860,1022.477]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4862,357.6556]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4863,349.1257]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4864,15.725]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4861,369.6493]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4849,347.35]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4850,-0.009]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4851,1.613]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4852,246.7648]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4853,2.281074]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4854,525.3262]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4865,23.50833]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4866,23.95833]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4867,22.96667]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4868,21.60833]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4869,24.96667]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4870,26.3]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4871,26.51666]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4872,26.775]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4855,360.95]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4856,1.56425]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4857,0.057]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4858,246.7977]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4859,2.181339]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4860,539.4849]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4862,198.5456]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4863,197.3725]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4864,15.60833]
["2023-02-05T11:14:00.000000000","2023-02-05T19:14:00.000000000",4861,194.5237]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4849,342.1333]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4850,-0.009]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4851,1.68725]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4852,246.8176]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4853,2.334866]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4854,539.4968]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4865,22.54167]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4866,23.10833]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4867,22.14166]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4868,20.95]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4869,23.96667]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4870,25.35]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4871,25.575]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4872,25.84167]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4855,364.95]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4856,1.59675]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4857,0.057]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4858,246.8632]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4859,2.270928]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4860,562.1167]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4862,205.4811]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4863,203.6181]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4864,15.35]
["2023-02-05T11:15:00.000000000","2023-02-05T19:15:00.000000000",4861,202.4308]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4849,343.55]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4850,-0.009]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4851,2.07875]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4852,246.8423]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4853,2.794361]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4854,659.2391]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4865,21.85833]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4866,22.35833]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4867,21.59167]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4868,20.46667]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4869,23.18333]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4870,24.675]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4871,24.84167]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4872,25.18333]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4855,365.7833]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4856,1.973]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4857,0.057]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4858,246.8958]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4859,2.765419]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4860,683.7785]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4862,248.4647]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4863,246.7969]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4864,15.19167]
["2023-02-05T11:16:00.000000000","2023-02-05T19:16:00.000000000",4861,244.1746]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4849,335.6833]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4850,-0.009]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4851,3.72575]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4852,248.0709]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4853,4.907737]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4854,1203.534]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4865,22.18333]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4866,22.53333]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4867,21.9]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4868,20.8]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4869,23.38333]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4870,24.75]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4849,350.95]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4850,-0.009]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4851,1.7455]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4852,246.5912]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4853,2.461416]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4854,570.9477]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4865,25.93333]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4866,26.55833]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4867,25.71667]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4868,23.88333]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4869,27.83333]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4870,28.99167]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4871,29.41667]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4872,29.725]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4855,357.5166]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4856,1.70025]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4857,0.057]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4858,246.6204]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4859,2.361851]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4860,585.5706]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4862,217.3768]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4863,215.4099]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4864,16.2]
["2023-02-05T11:30:00.000000000","2023-02-05T19:30:00.000000000",4861,215.7184]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4849,349.7666]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4850,-0.009]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4851,1.81125]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4852,246.3498]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4853,2.539103]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4854,592.09]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4865,24.525]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4866,25.1]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4867,24.14166]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4868,22.55833]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4869,26.34167]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4870,27.54167]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4871,27.9]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4872,28.14166]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4855,361.2333]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4856,1.7435]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4857,0.057]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4858,246.4038]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4859,2.458354]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4860,608.2108]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4862,223.4188]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4863,221.3662]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4864,15.73333]
["2023-02-05T11:31:00.000000000","2023-02-05T19:31:00.000000000",4861,222.7085]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4849,342.1833]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4850,-0.009]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4851,3.04575]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4852,248.3889]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4853,4.291122]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4854,1043.517]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4865,24.03333]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4866,24.475]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4867,23.53333]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4868,22.15833]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4869,25.625]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4870,26.80833]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4871,27.13333]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4872,27.5]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4855,364.2833]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4856,2.90375]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4857,0.057]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4858,248.5126]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4859,4.366618]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4860,1094.119]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4862,387.9075]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4863,384.1142]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4864,15.45833]
["2023-02-05T11:32:00.000000000","2023-02-05T19:32:00.000000000",4861,386.053]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4849,344.0833]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4850,-0.009]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4851,2.0015]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4852,247.3749]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4853,2.823379]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4854,664.0938]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4865,23.39166]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4866,23.725]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4867,22.86667]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4868,21.54167]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4869,24.85833]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4870,26.05833]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4871,26.30833]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4872,26.60833]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4855,367.8]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4856,1.94]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4857,0.057]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4858,247.4505]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4859,2.814453]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4860,698.7516]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4862,255.5874]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4863,253.0305]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4864,15.275]
["2023-02-05T11:33:00.000000000","2023-02-05T19:33:00.000000000",4861,252.3811]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4849,352.1]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4850,-0.009]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4851,1.9755]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4852,247.0065]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4857,0.057]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4858,247.1956]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4859,2.545368]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4860,630.4183]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4862,234.5237]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4863,234.2019]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4864,16.125]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4861,233.5445]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4849,357.9333]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4850,-0.009]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4851,4.47]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4852,250.1344]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4853,6.041233]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4854,1500.174]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4865,26.325]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4866,26.81667]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4867,26.425]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4868,24.925]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4869,27.96667]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4870,29.79167]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4871,29.90833]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4872,30.61667]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4855,357.9]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4856,4.41275]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4857,0.057]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4858,250.0912]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4859,5.925946]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4860,1493.913]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4862,543.226]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4863,546.2244]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4864,15.99167]
["2023-02-05T11:47:00.000000000","2023-02-05T19:47:00.000000000",4861,545.5329]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4849,361.6833]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4850,-0.009]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4851,7.437]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4852,253.2868]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4853,10.36653]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4854,2618.731]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4865,26.6]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4866,27.425]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4867,26.875]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4868,25.425]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4869,28.25]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4870,30.20833]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4871,30.23333]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4872,31.35]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4855,356.2166]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4856,7.529749]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4857,0.05775]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4858,253.3632]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4859,10.43508]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4860,2656.35]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4862,957.6426]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4863,958.9595]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4864,15.96667]
["2023-02-05T11:48:00.000000000","2023-02-05T19:48:00.000000000",4861,964.6085]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4849,359.5]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4850,-0.009]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4851,8.432]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4852,254.3479]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4853,11.49724]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4854,2914.017]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4865,28.66667]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4866,29.51666]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4867,28.86667]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4868,27.175]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4869,30.38333]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4870,32.01667]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4871,32.35833]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4872,33.50834]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4855,352.8667]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4856,8.54425]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4857,0.057]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4858,254.4194]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4859,11.5326]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4860,2941.975]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4862,1067.695]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4863,1072.159]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4864,16.1]
["2023-02-05T11:49:00.000000000","2023-02-05T19:49:00.000000000",4861,1095.258]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4849,357.45]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4850,-0.009]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4851,8.3765]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4852,254.2728]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4853,11.34913]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4854,2875.628]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4865,29.99167]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4866,30.975]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4867,30.425]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4868,28.51666]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4869,31.93333]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4870,33.45833]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4871,33.93333]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4872,35.11666]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4855,349.0]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4856,8.5485]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4857,0.0575]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4858,254.319]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4859,11.38393]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4860,2903.277]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4867,33.86666]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4868,31.2]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4869,36.75]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4870,37.55]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4871,38.36666]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4872,39.28333]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4855,340.1333]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4856,8.44475]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4857,0.0575]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4858,254.0116]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4859,10.99083]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4860,2800.296]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4862,1046.285]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4863,1050.959]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4864,16.95833]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4861,1069.899]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4849,346.9]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4850,-0.009]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4851,8.280749]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4852,253.9656]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4853,10.8304]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4854,2740.189]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4865,33.78333]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4866,35.16667]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4867,33.85833]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4868,31.35833]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4869,36.8]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4870,38.075]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4871,38.19167]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4872,39.36666]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4855,340.8333]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4856,8.32825]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4857,0.057]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4858,253.9548]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4859,10.77149]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4860,2743.663]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4862,1025.354]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4863,1031.572]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4864,17.05]
["2023-02-05T12:04:00.000000000","2023-02-05T20:04:00.000000000",4861,1050.342]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4849,342.5667]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4850,-0.009249999]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4851,8.4175]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4852,254.1424]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4853,10.94201]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4854,2768.767]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4865,34.58333]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4866,36.09167]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4867,34.90833]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4868,32.1]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4869,37.625]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4870,38.41667]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4871,38.95833]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4872,40.01667]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4855,341.2833]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4856,8.34825]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4857,0.057]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4858,254.1559]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4859,10.91066]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4860,2780.825]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4862,1041.202]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4863,1043.597]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4864,17.275]
["2023-02-05T12:05:00.000000000","2023-02-05T20:05:00.000000000",4861,1065.117]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4849,343.7]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4850,-0.009]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4851,8.402499]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4852,254.3438]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4853,10.95247]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4854,2773.271]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4865,35.0]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4866,36.3]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4867,34.9]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4868,32.14167]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4869,37.46667]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4870,38.2]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4871,38.96667]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4872,39.975]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4855,341.15]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4856,8.38025]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4857,0.057]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4858,254.3791]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4859,10.91562]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4860,2785.681]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4862,1044.099]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4863,1046.24]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4864,17.45833]
["2023-02-05T12:06:00.000000000","2023-02-05T20:06:00.000000000",4861,1067.475]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4849,341.4]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4850,-0.009249999]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4851,8.422]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4852,254.0833]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4853,10.92001]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4854,2762.986]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4865,35.0]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4866,36.125]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4867,34.925]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4868,32.21666]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4869,37.53333]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4870,38.45833]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4849,327.9]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4850,-0.009]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4851,5.5285]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4852,249.9928]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4853,6.771802]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4854,1690.496]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4865,26.425]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4866,27.26666]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4867,26.03333]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4868,24.60833]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4869,28.70833]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4870,30.36667]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4871,30.25833]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4872,31.05833]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4855,352.9167]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4856,5.23675]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4857,0.057]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4858,250.2237]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4859,7.000004]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4860,1772.395]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4862,642.899]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4863,647.9285]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4864,16.23333]
["2023-02-05T12:20:00.000000000","2023-02-05T20:20:00.000000000",4861,640.2589]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4849,322.2166]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4850,-0.009]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4851,4.99425]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4852,249.9629]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4853,6.197031]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4854,1539.382]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4865,26.65833]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4866,27.31667]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4867,26.3]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4868,24.95833]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4869,28.75833]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4870,30.64166]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4871,30.5]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4872,31.34167]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4855,348.1]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4856,4.8435]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4857,0.057]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4858,250.3042]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4859,6.609539]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4860,1665.008]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4862,605.9628]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4863,603.8719]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4864,16.05]
["2023-02-05T12:21:00.000000000","2023-02-05T20:21:00.000000000",4861,625.4459]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4849,319.0833]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4850,-0.009]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4851,8.499499]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4852,253.6455]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4853,10.24311]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4854,2589.105]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4865,26.40833]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4866,27.2]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4867,26.31667]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4868,24.86667]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4869,28.375]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4870,30.46667]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4871,30.2]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4872,31.33333]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4855,347.1833]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4856,8.24175]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4857,0.057]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4858,254.0502]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4859,10.78049]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4860,2748.267]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4862,994.9078]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4863,1002.85]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4864,15.925]
["2023-02-05T12:22:00.000000000","2023-02-05T20:22:00.000000000",4861,1007.391]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4849,330.1]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4850,-0.009]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4851,5.966249]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4852,251.4452]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4853,7.262432]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4854,1819.672]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4865,27.46667]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4866,28.225]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4867,27.33333]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4868,25.99167]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4869,29.49167]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4870,31.675]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4871,31.29167]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4872,32.275]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4855,352.6333]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4856,5.72225]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4857,0.057]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4858,251.6305]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4859,7.444595]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4860,1894.838]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4862,692.9329]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4863,700.4451]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4864,16.1]
["2023-02-05T12:23:00.000000000","2023-02-05T20:23:00.000000000",4861,711.6566]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4849,334.1167]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4850,-0.009]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4851,5.702]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4852,251.6051]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4857,0.0575]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4858,255.4523]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4859,12.00634]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4860,3075.504]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4862,1112.251]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4863,1119.436]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4864,15.6]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4861,1141.559]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4849,343.95]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4850,-0.009]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4851,9.002]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4852,254.7013]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4853,11.7263]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4854,2975.837]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4865,28.70833]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4866,29.35833]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4867,28.56667]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4868,27.35833]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4869,30.54167]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4870,32.625]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4871,32.55833]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4872,33.75834]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4855,353.0166]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4856,8.719]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4857,0.057]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4858,254.7331]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4859,11.74425]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4860,2999.784]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4862,1092.32]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4863,1099.14]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4864,15.825]
["2023-02-05T12:37:00.000000000","2023-02-05T20:37:00.000000000",4861,1121.057]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4849,349.4833]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4850,-0.009]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4851,8.449]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4852,254.9523]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4853,11.20924]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4854,2848.204]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4865,29.68333]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4866,30.40833]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4867,29.65833]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4868,28.08333]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4869,31.71667]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4870,33.66667]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4871,33.68333]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4872,34.80833]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4855,352.8333]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4856,8.292]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4857,0.057]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4858,254.9195]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4859,11.1246]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4860,2847.683]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4862,1049.765]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4863,1057.956]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4864,16.05]
["2023-02-05T12:38:00.000000000","2023-02-05T20:38:00.000000000",4861,1069.394]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4849,349.6167]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4850,-0.009]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4851,7.551]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4852,253.2372]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4853,10.04934]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4854,2535.403]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4865,29.93333]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4866,30.74167]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4867,30.15]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4868,28.4]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4869,32.15]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4870,34.175]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4871,34.06667]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4872,35.20833]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4855,348.4833]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4856,7.4605]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4857,0.057]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4858,253.2379]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4859,9.985234]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4860,2538.777]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4862,931.0458]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4863,938.6499]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4864,16.2]
["2023-02-05T12:39:00.000000000","2023-02-05T20:39:00.000000000",4861,943.5073]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4849,348.9667]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4850,-0.009]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4851,8.66675]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4852,254.3746]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4853,11.46592]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4854,2905.786]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4865,30.46667]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4866,31.2]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4867,30.40833]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4868,28.90833]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4869,32.68333]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4870,34.775]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4871,34.625]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4872,35.83333]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4855,347.6333]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4856,8.587]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4857,0.05725]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4858,254.3875]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4859,11.41781]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4860,2911.481]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4867,30.91667]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4868,29.53333]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4869,34.40833]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4870,35.65]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4871,36.36666]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4872,36.725]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4855,331.3333]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4856,5.511]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4857,0.057]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4858,251.1908]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4859,7.010375]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4860,1776.226]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4862,674.4952]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4863,680.3222]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4864,16.9]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4861,675.05]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4849,347.1667]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4850,-0.009]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4851,8.4085]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4852,254.2527]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4853,11.07443]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4854,2804.524]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4865,31.90833]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4866,32.23333]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4867,31.09167]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4868,29.5]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4869,34.18333]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4870,35.58333]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4871,35.95833]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4872,36.825]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4855,346.1]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4856,8.33725]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4857,0.057]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4858,254.2509]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4859,11.02876]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4860,2810.509]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4862,1037.667]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4863,1043.836]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4864,16.825]
["2023-02-05T12:54:00.000000000","2023-02-05T20:54:00.000000000",4861,1061.861]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4849,347.5166]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4850,-0.009]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4851,8.3165]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4852,254.1814]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4853,10.97116]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4854,2776.03]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4865,32.325]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4866,32.825]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4867,31.85]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4868,30.14166]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4869,34.65833]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4870,36.30833]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4871,36.475]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4872,37.45833]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4855,345.8167]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4856,8.25925]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4857,0.057]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4858,254.1713]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4859,10.90183]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4860,2777.947]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4862,1029.477]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4863,1035.114]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4864,16.88333]
["2023-02-05T12:55:00.000000000","2023-02-05T20:55:00.000000000",4861,1052.747]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4849,346.3167]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4850,-0.009]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4851,8.283]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4852,254.1479]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4853,10.89325]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4854,2756.472]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4865,33.18333]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4866,33.175]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4867,32.38334]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4868,30.89166]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4869,35.18333]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4870,36.86666]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4871,37.09167]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4872,37.99166]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4855,344.6667]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4856,8.225249]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4857,0.057]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4858,254.131]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4859,10.83532]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4860,2760.528]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4862,1024.243]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4863,1029.671]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4864,16.96667]
["2023-02-05T12:56:00.000000000","2023-02-05T20:56:00.000000000",4861,1047.525]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4849,353.2333]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4850,-0.009]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4851,7.08675]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4852,253.0244]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4853,9.498425]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4854,2395.664]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4865,33.65]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4866,34.21667]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4867,33.35]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4868,31.56667]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4869,36.025]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4870,37.95833]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4849,343.5]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4850,-0.009]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4851,7.74675]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4852,253.5484]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4853,10.1375]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4854,2558.069]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4865,35.34167]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4866,36.31667]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4867,35.54167]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4868,32.84167]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4869,38.11666]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4870,38.73333]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4871,39.625]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4872,40.3]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4855,343.8833]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4856,7.66475]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4857,0.057]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4858,253.5774]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4859,10.09717]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4860,2567.11]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4862,959.4426]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4863,962.7458]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4864,17.83333]
["2023-02-05T13:10:00.000000000","2023-02-05T21:10:00.000000000",4861,979.2624]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4849,343.1667]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4850,-0.009]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4851,7.74875]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4852,253.528]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4853,10.13023]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4854,2555.077]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4865,35.425]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4866,36.025]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4867,35.075]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4868,32.4]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4869,37.93333]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4870,38.05]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4871,39.23333]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4872,39.80833]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4855,343.7666]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4856,7.675]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4857,0.057]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4858,253.5448]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4859,10.10471]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4860,2569.441]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4862,957.4231]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4863,961.9127]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4864,17.61667]
["2023-02-05T13:11:00.000000000","2023-02-05T21:11:00.000000000",4861,977.2318]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4849,345.7833]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4850,-0.009]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4851,7.70225]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4852,253.5242]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4853,10.14101]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4854,2558.015]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4865,35.00834]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4866,35.63334]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4867,34.525]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4868,31.76666]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4869,37.38334]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4870,37.575]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4871,38.8]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4872,39.375]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4855,344.6167]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4856,7.6665]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4857,0.057]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4858,253.5547]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4859,10.12428]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4860,2574.778]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4862,956.7626]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4863,962.2942]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4864,17.51667]
["2023-02-05T13:12:00.000000000","2023-02-05T21:12:00.000000000",4861,976.8855]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4849,345.6833]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4850,-0.009]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4851,7.692999]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4852,253.5502]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4853,10.12717]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4854,2554.114]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4865,34.625]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4866,35.625]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4867,34.38334]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4868,31.675]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4869,37.275]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4870,37.68333]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4871,38.64167]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4872,39.325]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4855,344.6333]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4856,7.6645]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4857,0.057]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4858,253.5943]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4859,10.10144]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4860,2567.277]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4862,953.7983]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4863,959.8105]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4864,17.44167]
["2023-02-05T13:13:00.000000000","2023-02-05T21:13:00.000000000",4861,974.2374]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4849,344.9666]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4850,-0.009]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4851,7.69275]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4852,253.4865]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4857,0.057]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4858,253.2011]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4859,9.891324]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4860,2511.712]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4862,930.1077]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4863,936.1306]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4864,17.475]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4861,947.8398]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4849,347.7833]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4850,-0.009]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4851,7.48525]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4852,253.1477]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4853,9.93073]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4854,2500.867]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4865,33.68333]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4866,34.35833]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4867,33.30833]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4868,31.225]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4869,35.84167]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4870,37.325]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4871,37.84167]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4872,38.55]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4855,345.3333]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4856,7.45475]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4857,0.057]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4858,253.149]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4859,9.878717]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4860,2506.731]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4862,928.6196]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4863,935.1417]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4864,17.46667]
["2023-02-05T13:27:00.000000000","2023-02-05T21:27:00.000000000",4861,946.9883]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4849,347.1833]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4850,-0.009]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4851,7.48175]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4852,253.1614]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4853,9.915531]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4854,2496.511]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4865,34.15833]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4866,34.925]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4867,33.875]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4868,31.60833]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4869,36.4]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4870,37.61666]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4871,38.35]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4872,38.95833]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4855,346.9333]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4856,7.4105]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4857,0.057]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4858,253.158]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4859,9.868068]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4860,2505.412]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4862,928.46]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4863,934.7657]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4864,17.375]
["2023-02-05T13:28:00.000000000","2023-02-05T21:28:00.000000000",4861,947.0538]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4849,345.85]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4850,-0.009]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4851,7.476]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4852,253.1082]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4853,9.868985]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4854,2485.393]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4865,34.86666]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4866,35.31667]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4867,34.31667]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4868,32.05833]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4869,36.55]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4870,37.66667]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4871,38.48333]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4872,39.25]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4855,343.45]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4856,7.4545]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4857,0.057]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4858,253.1315]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4859,9.834925]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4860,2495.592]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4862,925.7014]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4863,931.9461]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4864,17.44167]
["2023-02-05T13:29:00.000000000","2023-02-05T21:29:00.000000000",4861,944.0126]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4849,347.2]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4850,-0.009]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4851,7.4315]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4852,253.1402]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4853,9.846034]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4854,2479.315]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4865,35.20833]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4866,35.53333]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4867,35.075]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4868,33.06667]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4869,36.15833]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4870,37.43333]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4871,38.23333]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4872,39.175]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4855,344.8]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4856,7.43675]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4857,0.057]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4858,253.1712]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4859,9.833293]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4860,2496.457]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4867,33.78333]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4868,31.525]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4869,36.1]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4870,36.25]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4871,37.63334]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4872,38.20833]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4855,347.6333]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4856,7.20525]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4857,0.057]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4858,253.2047]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4859,9.61574]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4860,2441.152]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4862,898.5676]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4863,905.2602]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4864,16.975]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4861,916.4829]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4849,349.1167]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4850,-0.009]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4851,7.20975]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4852,253.1326]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4853,9.612172]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4854,2418.745]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4865,34.64167]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4866,34.85]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4867,33.90833]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4868,31.86667]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4869,35.925]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4870,35.925]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4871,37.25]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4872,38.01667]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4855,349.1167]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4856,7.18125]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4857,0.057]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4858,253.1398]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4859,9.555544]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4860,2424.961]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4862,897.6389]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4863,904.5861]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4864,16.86667]
["2023-02-05T13:44:00.000000000","2023-02-05T21:44:00.000000000",4861,915.7717]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4849,348.1833]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4850,-0.009]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4851,7.18575]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4852,253.0989]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4853,9.554061]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4854,2404.358]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4865,34.85]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4866,34.93333]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4867,34.375]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4868,32.4]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4869,35.99166]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4870,36.29167]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4871,37.325]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4872,38.08333]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4855,347.5833]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4856,7.175]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4857,0.057]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4858,253.1561]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4859,9.581079]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4860,2430.818]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4862,892.3276]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4863,899.4058]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4864,16.66667]
["2023-02-05T13:45:00.000000000","2023-02-05T21:45:00.000000000",4861,911.0836]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4849,347.7166]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4850,-0.009249999]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4851,7.1625]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4852,253.1196]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4853,9.514012]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4854,2393.612]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4865,35.05833]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4866,35.06667]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4867,34.35833]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4868,32.26667]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4869,36.18333]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4870,36.23333]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4871,37.53333]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4872,38.19167]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4855,347.5667]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4856,7.14225]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4857,0.057]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4858,253.1767]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4859,9.537061]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4860,2419.559]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4862,889.5086]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4863,896.2154]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4864,16.73333]
["2023-02-05T13:46:00.000000000","2023-02-05T21:46:00.000000000",4861,908.3325]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4849,346.3667]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4850,-0.009]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4851,7.16925]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4852,253.1599]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4853,9.48071]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4854,2386.63]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4865,34.39167]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4866,34.35]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4867,33.71667]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4868,31.55]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4869,35.26667]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4870,35.45]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4849,349.6833]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4850,-0.009249999]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4851,6.84]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4852,252.9783]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4853,9.146651]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4854,2298.497]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4865,33.04167]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4866,33.95]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4867,33.0]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4868,30.5]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4869,35.08333]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4870,35.71667]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4871,36.83333]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4872,37.34167]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4855,349.3167]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4856,6.81375]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4857,0.057]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4858,253.0422]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4859,9.155105]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4860,2321.608]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4862,848.4053]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4863,855.0956]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4864,16.90833]
["2023-02-05T14:00:00.000000000","2023-02-05T22:00:00.000000000",4861,866.9255]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4849,350.4333]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4850,-0.0095]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4851,6.7885]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4852,252.9405]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4853,9.101415]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4854,2287.232]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4865,32.975]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4866,33.95833]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4867,32.95]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4868,30.55833]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4869,35.11666]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4870,35.99166]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4871,36.8]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4872,37.40833]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4855,348.5833]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4856,6.785749]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4857,0.057]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4858,252.9899]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4859,9.099813]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4860,2307.272]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4862,844.2243]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4863,851.4478]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4864,17.05833]
["2023-02-05T14:01:00.000000000","2023-02-05T22:01:00.000000000",4861,862.7708]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4849,349.7333]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4850,-0.009249999]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4851,6.779]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4852,252.9812]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4853,9.059832]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4854,2278.043]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4865,33.59167]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4866,34.46667]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4867,33.96667]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4868,31.48333]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4869,35.50833]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4870,36.28333]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4871,37.08333]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4872,37.775]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4855,348.9333]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4856,6.74975]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4857,0.057]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4858,253.0343]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4859,9.035162]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4860,2294.055]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4862,841.7405]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4863,848.8652]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4864,17.00833]
["2023-02-05T14:02:00.000000000","2023-02-05T22:02:00.000000000",4861,859.8138]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4849,346.9666]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4850,-0.009249999]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4851,6.86925]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4852,253.0325]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4853,9.110196]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4854,2290.883]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4865,33.26667]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4866,34.33333]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4867,33.71667]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4868,31.10833]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4869,35.575]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4870,36.4]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4871,37.1]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4872,37.90833]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4855,347.3167]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4856,6.81575]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4857,0.057]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4858,253.0788]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4859,9.096082]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4860,2308.454]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4862,847.0958]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4863,854.2471]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4864,17.06667]
["2023-02-05T14:03:00.000000000","2023-02-05T22:03:00.000000000",4861,865.5967]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4849,347.9]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4850,-0.009]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4851,6.81175]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4852,253.0709]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4857,0.057]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4858,252.8118]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4859,8.729307]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4860,2213.296]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4862,806.7314]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4863,814.0876]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4864,17.00833]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4861,825.4719]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4849,348.7]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4850,-0.009249999]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4851,6.52325]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4852,252.7299]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4853,8.713975]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4854,2186.422]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4865,34.19167]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4866,34.21667]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4867,33.675]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4868,31.60833]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4869,34.98333]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4870,35.35]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4871,36.53333]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4872,37.075]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4855,351.4]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4856,6.455]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4857,0.057]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4858,252.8033]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4859,8.726501]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4860,2211.491]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4862,805.6545]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4863,812.6516]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4864,16.94167]
["2023-02-05T14:17:00.000000000","2023-02-05T22:17:00.000000000",4861,824.6858]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4849,347.4]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4850,-0.009]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4851,6.486]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4852,252.6334]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4853,8.63704]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4854,2166.794]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4865,33.925]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4866,33.94167]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4867,33.39167]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4868,31.3]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4869,34.5]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4870,35.0]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4871,36.275]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4872,36.79167]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4855,352.55]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4856,6.3745]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4857,0.057]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4858,252.6844]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4859,8.658018]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4860,2192.623]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4862,798.0811]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4863,804.844]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4864,16.96667]
["2023-02-05T14:18:00.000000000","2023-02-05T22:18:00.000000000",4861,816.3576]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4849,347.8833]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4850,-0.009]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4851,6.456]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4852,252.5887]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4853,8.60876]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4854,2159.247]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4865,34.1]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4866,33.93333]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4867,33.425]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4868,31.45]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4869,34.5]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4870,35.04167]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4871,36.30833]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4872,36.875]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4855,352.8667]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4856,6.35]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4857,0.057]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4858,252.662]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4859,8.61909]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4860,2185.403]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4862,794.7542]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4863,801.8816]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4864,17.0]
["2023-02-05T14:19:00.000000000","2023-02-05T22:19:00.000000000",4861,813.5223]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4849,348.9666]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4850,-0.009]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4851,6.4355]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4852,252.6128]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4853,8.610497]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4854,2159.123]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4865,33.43333]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4866,33.70833]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4867,33.175]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4868,31.125]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4869,34.43333]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4870,34.95]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4871,36.05]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4872,36.675]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4855,352.9]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4856,6.349249]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4857,0.057]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4858,252.6896]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4859,8.630203]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4860,2187.469]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4867,31.21667]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4868,29.14166]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4869,32.95833]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4870,34.30833]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4871,34.70833]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4872,35.53333]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4855,353.6167]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4856,6.0085]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4857,0.057]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4858,252.3587]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4859,8.216311]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4860,2077.397]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4862,750.4041]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4863,757.4697]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4864,17.1]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4861,769.4297]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4849,350.3167]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4850,-0.009]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4851,6.088]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4852,252.2304]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4853,8.188]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4854,2050.357]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4865,31.31667]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4866,32.10833]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4867,31.35]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4868,29.18333]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4869,33.06667]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4870,34.40833]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4871,34.84167]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4872,35.63334]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4855,353.1167]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4856,5.99725]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4857,0.057]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4858,252.2749]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4859,8.169873]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4860,2066.484]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4862,747.7513]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4863,755.0674]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4864,17.11667]
["2023-02-05T14:34:00.000000000","2023-02-05T22:34:00.000000000",4861,767.0623]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4849,353.1167]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4850,-0.009]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4851,6.02325]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4852,252.2015]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4853,8.169553]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4854,2044.283]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4865,31.29167]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4866,32.24166]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4867,31.575]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4868,29.275]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4869,33.225]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4870,34.475]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4871,34.88334]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4872,35.65833]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4855,353.1667]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4856,5.97625]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4857,0.057]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4858,252.244]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4859,8.146948]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4860,2059.656]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4862,745.3455]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4863,752.5815]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4864,17.05833]
["2023-02-05T14:35:00.000000000","2023-02-05T22:35:00.000000000",4861,764.5639]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4849,351.15]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4850,-0.009]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4851,6.035]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4852,252.2174]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4853,8.137147]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4854,2036.748]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4865,31.3]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4866,32.21667]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4867,31.56667]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4868,29.175]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4869,33.075]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4870,34.43333]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4871,34.83333]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4872,35.58333]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4855,352.5833]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4856,5.962749]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4857,0.057]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4858,252.2738]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4859,8.115001]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4860,2052.318]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4862,742.5872]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4863,750.0191]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4864,17.0]
["2023-02-05T14:36:00.000000000","2023-02-05T22:36:00.000000000",4861,761.635]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4849,350.5833]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4850,-0.009]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4851,5.999]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4852,252.1834]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4853,8.082355]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4854,2022.551]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4865,31.825]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4866,32.64167]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4867,31.91667]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4868,29.61667]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4869,33.73333]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4870,34.75]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4849,355.0166]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4850,-0.009]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4851,5.563499]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4852,251.8629]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4853,7.601081]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4854,1896.956]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4865,29.86667]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4866,30.825]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4867,30.075]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4868,28.275]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4869,31.675]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4870,33.05833]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4871,33.525]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4872,34.15833]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4855,355.3167]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4856,5.5175]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4857,0.057]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4858,251.9089]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4859,7.582314]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4860,1913.995]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4862,685.9139]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4863,692.3911]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4864,16.79167]
["2023-02-05T14:50:00.000000000","2023-02-05T22:50:00.000000000",4861,705.0876]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4849,354.9333]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4850,-0.009]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4851,5.554249]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4852,251.9549]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4853,7.581318]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4854,1894.651]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4865,29.71667]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4866,30.15]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4867,29.5]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4868,27.9]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4869,31.125]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4870,32.71667]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4871,33.09167]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4872,33.725]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4855,356.0166]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4856,5.4995]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4857,0.057]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4858,251.9846]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4859,7.561294]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4860,1910.317]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4862,683.8734]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4863,690.7584]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4864,16.825]
["2023-02-05T14:51:00.000000000","2023-02-05T22:51:00.000000000",4861,703.3564]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4849,354.4666]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4850,-0.009]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4851,5.508749]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4852,251.8564]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4853,7.519836]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4854,1877.031]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4865,29.35]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4866,29.825]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4867,29.0]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4868,27.775]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4869,30.83333]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4870,32.575]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4871,32.79167]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4872,33.55833]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4855,356.9167]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4856,5.42775]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4857,0.057]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4858,251.9012]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4859,7.506762]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4860,1894.767]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4862,676.763]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4863,683.5738]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4864,16.80833]
["2023-02-05T14:52:00.000000000","2023-02-05T22:52:00.000000000",4861,695.8611]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4849,355.4333]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4850,-0.009]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4851,5.4715]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4852,251.8431]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4853,7.48457]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4854,1868.36]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4865,29.2]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4866,29.23333]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4867,28.35]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4868,27.36667]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4869,30.31667]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4870,32.075]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4871,32.55]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4872,33.14167]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4855,357.2167]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4856,5.396999]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4857,0.057]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4858,251.8779]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4859,7.455253]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4860,1882.206]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4862,672.4981]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4863,679.1974]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4864,16.74167]
["2023-02-05T14:53:00.000000000","2023-02-05T22:53:00.000000000",4861,691.8373]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4849,356.1167]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4850,-0.009]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4851,5.472]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4852,251.8615]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4857,0.057]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4858,251.7832]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4859,7.022642]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4860,1772.599]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4862,628.6737]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4863,634.9316]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4864,16.41667]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4861,646.7717]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4849,356.85]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4850,-0.009]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4851,5.09825]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4852,251.5887]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4853,7.012719]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4854,1746.753]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4865,27.53333]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4866,28.1]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4867,27.54167]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4868,25.99167]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4869,29.05]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4870,30.64166]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4871,30.88333]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4872,31.60833]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4855,360.95]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4856,5.0005]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4857,0.057]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4858,251.647]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4859,6.989601]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4860,1762.647]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4862,624.1473]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4863,630.2554]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4864,16.34167]
["2023-02-05T15:07:00.000000000","2023-02-05T23:07:00.000000000",4861,641.756]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4849,356.7333]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4850,-0.009]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4851,5.0765]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4852,251.613]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4853,6.978044]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4854,1738.908]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4865,27.41667]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4866,27.94167]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4867,27.225]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4868,25.66667]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4869,28.95]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4870,30.13333]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4871,30.55833]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4872,31.25]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4855,360.1667]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4856,4.9985]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4857,0.057]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4858,251.658]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4859,6.965443]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4860,1756.784]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4862,620.8314]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4863,626.8677]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4864,16.2]
["2023-02-05T15:08:00.000000000","2023-02-05T23:08:00.000000000",4861,638.1628]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4849,359.7]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4850,-0.009]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4851,5.01075]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4852,251.5882]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4853,6.944773]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4854,1730.034]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4865,27.3]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4866,27.925]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4867,27.275]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4868,25.66667]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4869,28.775]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4870,30.00833]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4871,30.45833]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4872,31.225]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4855,360.8833]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4856,4.96475]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4857,0.057]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4858,251.6264]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4859,6.930646]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4860,1748.046]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4862,616.7713]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4863,622.7418]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4864,16.11667]
["2023-02-05T15:09:00.000000000","2023-02-05T23:09:00.000000000",4861,634.2045]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4849,361.8667]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4850,-0.009]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4851,4.957]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4852,251.5669]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4853,6.917089]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4854,1722.282]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4865,27.09167]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4866,27.94167]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4867,27.28333]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4868,25.625]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4869,28.70833]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4870,29.96667]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4871,30.3]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4872,31.075]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4855,362.2333]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4856,4.91725]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4857,0.057]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4858,251.6185]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4859,6.913959]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4860,1742.757]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4867,26.68333]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4868,25.075]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4869,27.96667]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4870,29.175]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4871,29.61667]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4872,30.21667]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4855,363.2666]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4856,4.4755]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4857,0.05725]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4858,251.4366]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4859,6.30612]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4860,1589.375]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4862,556.7326]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4863,562.1373]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4864,15.8]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4861,574.7657]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4849,360.6]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4850,-0.009249999]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4851,4.49575]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4852,251.3773]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4853,6.261347]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4854,1554.725]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4865,26.83333]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4866,27.49167]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4867,26.925]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4868,25.26666]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4869,28.125]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4870,29.39166]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4871,29.81667]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4872,30.35]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4855,364.2166]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4856,4.41725]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4857,0.057]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4858,251.4018]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4859,6.23748]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4860,1571.706]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4862,552.1182]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4863,557.4313]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4864,15.88333]
["2023-02-05T15:24:00.000000000","2023-02-05T23:24:00.000000000",4861,570.3864]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4849,360.2333]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4850,-0.009]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4851,4.43625]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4852,251.383]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4853,6.174873]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4854,1533.897]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4865,26.55]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4866,27.29167]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4867,26.79167]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4868,25.15833]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4869,27.80833]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4870,29.11667]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4871,29.575]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4872,30.18333]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4855,364.4]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4856,4.36025]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4857,0.057]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4858,251.4225]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4859,6.156649]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4860,1551.568]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4862,544.863]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4863,549.6631]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4864,15.88333]
["2023-02-05T15:25:00.000000000","2023-02-05T23:25:00.000000000",4861,562.1799]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4849,359.9333]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4850,-0.009]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4851,4.40875]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4852,251.3486]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4853,6.124422]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4854,1520.624]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4865,26.20833]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4866,26.80833]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4867,26.325]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4868,24.95]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4869,27.33333]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4870,29.09167]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4871,29.175]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4872,29.93333]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4855,365.0833]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4856,4.31875]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4857,0.057]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4858,251.3913]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4859,6.105592]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4860,1538.973]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4862,539.8559]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4863,544.8372]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4864,15.875]
["2023-02-05T15:26:00.000000000","2023-02-05T23:26:00.000000000",4861,557.2766]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4849,359.6833]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4850,-0.009]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4851,4.389]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4852,251.3771]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4853,6.095121]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4854,1513.149]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4865,25.525]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4866,26.275]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4867,25.875]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4868,24.475]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4869,26.93333]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4870,28.55]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4849,363.7]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4850,-0.009]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4851,3.70975]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4852,250.4371]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4853,5.230571]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4854,1289.54]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4865,23.79167]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4866,24.36667]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4867,23.98333]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4868,22.93333]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4869,24.98333]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4870,26.93333]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4871,26.85]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4872,27.55]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4855,367.75]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4856,3.6365]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4857,0.057]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4858,250.4499]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4859,5.199454]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4860,1305.471]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4862,455.4484]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4863,458.8722]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4864,15.58333]
["2023-02-05T15:40:00.000000000","2023-02-05T23:40:00.000000000",4861,472.6567]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4849,364.9666]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4850,-0.009]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4851,3.64825]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4852,250.3416]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4853,5.166827]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4854,1272.652]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4865,23.79167]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4866,24.35833]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4867,23.91667]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4868,22.925]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4869,24.88333]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4870,26.80833]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4871,26.74167]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4872,27.48333]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4855,367.75]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4856,3.58775]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4857,0.05725]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4858,250.3699]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4859,5.141571]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4860,1290.77]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4862,449.3205]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4863,452.6244]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4864,15.575]
["2023-02-05T15:41:00.000000000","2023-02-05T23:41:00.000000000",4861,466.7521]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4849,363.9333]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4850,-0.009]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4851,3.59475]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4852,250.2659]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4853,5.078522]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4854,1250.161]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4865,23.7]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4866,24.24167]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4867,23.825]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4868,22.85833]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4869,24.81667]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4870,26.7]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4871,26.675]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4872,27.39166]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4855,366.0667]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4856,3.546]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4857,0.057]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4858,250.299]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4859,5.056394]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4860,1267.995]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4862,441.9392]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4863,444.9919]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4864,15.64167]
["2023-02-05T15:42:00.000000000","2023-02-05T23:42:00.000000000",4861,459.4065]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4849,363.7333]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4850,-0.009]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4851,3.509]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4852,250.2405]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4853,4.962441]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4854,1219.009]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4865,23.325]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4866,23.94167]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4867,23.46667]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4868,22.56667]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4869,24.51666]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4870,26.4]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4871,26.39166]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4872,27.14166]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4855,368.65]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4856,3.43725]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4857,0.057]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4858,250.2691]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4859,4.93437]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4860,1237.004]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4862,431.2844]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4863,434.0937]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4864,15.525]
["2023-02-05T15:43:00.000000000","2023-02-05T23:43:00.000000000",4861,448.1681]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4849,364.0833]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4850,-0.009]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4851,3.42925]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4852,250.1091]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4857,0.057]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4858,249.9805]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4859,4.200682]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4860,1052.599]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4862,367.9397]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4863,369.7142]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4864,15.325]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4861,385.1173]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4849,366.0833]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4850,-0.009]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4851,2.946]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4852,249.8777]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4853,4.206445]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4854,1025.202]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4865,22.44167]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4866,22.75]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4867,22.28333]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4868,21.73333]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4869,23.2]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4870,25.36667]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4871,25.11667]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4872,25.88333]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4855,369.0833]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4856,2.90125]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4857,0.057]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4858,249.9136]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4859,4.169791]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4860,1043.596]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4862,364.5375]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4863,366.3008]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4864,15.26667]
["2023-02-05T15:57:00.000000000","2023-02-05T23:57:00.000000000",4861,382.0667]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4849,366.7333]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4850,-0.009]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4851,2.89725]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4852,249.7793]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4853,4.147351]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4854,1010.474]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4865,22.43333]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4866,22.59167]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4867,22.09167]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4868,21.83333]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4869,23.04167]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4870,25.23333]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4871,25.05]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4872,25.73333]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4855,368.8667]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4856,2.859]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4857,0.05725]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4858,249.823]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4859,4.10657]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4860,1028.088]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4862,359.0945]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4863,360.7701]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4864,15.2]
["2023-02-05T15:58:00.000000000","2023-02-05T23:58:00.000000000",4861,376.8358]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4849,368.0833]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4850,-0.009]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4851,2.837]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4852,249.6888]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4853,4.085845]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4854,992.8636]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4865,22.3]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4866,22.29167]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4867,21.68333]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4868,21.54167]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4869,22.75]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4870,24.93333]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4871,24.88333]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4872,25.5]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4855,368.9666]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4856,2.80625]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4857,0.057]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4858,249.7227]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4859,4.040267]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4860,1010.134]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4862,352.7984]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4863,354.4042]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4864,15.1]
["2023-02-05T15:59:00.000000000","2023-02-05T23:59:00.000000000",4861,370.3698]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4849,368.4167]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4850,-0.009]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4851,2.7845]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4852,249.6142]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4853,4.011206]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4854,974.6918]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4865,21.99167]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4866,22.03333]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4867,21.53333]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4868,21.25]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4869,22.51666]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4870,24.83333]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4871,24.64166]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4872,25.26666]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4855,369.5]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4856,2.75325]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4857,0.05725]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4858,249.6022]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4859,3.914034]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4860,978.2402]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4867,19.58333]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4868,19.33333]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4869,20.425]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4870,22.71667]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4871,22.525]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4872,23.025]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4855,372.3167]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4856,2.242]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4857,0.057]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4858,248.897]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4859,3.253414]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4860,811.0992]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4862,284.3142]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4863,285.0739]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4864,14.45]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4861,302.0414]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4849,368.45]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4850,-0.009]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4851,2.2425]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4852,248.8201]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4853,3.250171]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4854,779.2546]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4865,19.55833]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4866,19.75833]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4867,19.36667]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4868,19.05]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4869,20.175]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4870,22.45]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4871,22.225]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4872,22.775]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4855,372.85]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4856,2.2005]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4857,0.057]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4858,248.8621]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4859,3.200056]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4860,797.4544]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4862,279.2609]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4863,279.9757]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4864,14.33333]
["2023-02-05T16:14:00.000000000","2023-02-06T00:14:00.000000000",4861,296.8386]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4849,367.8]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4850,-0.009]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4851,2.16625]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4852,248.6618]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4853,3.140608]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4854,752.2164]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4865,19.29167]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4866,19.325]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4867,19.025]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4868,18.74167]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4869,19.80833]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4870,22.09167]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4871,21.89166]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4872,22.38333]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4855,372.2833]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4856,2.1235]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4857,0.057]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4858,248.6887]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4859,3.088994]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4860,768.7051]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4862,269.4921]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4863,270.0606]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4864,14.24167]
["2023-02-05T16:15:00.000000000","2023-02-06T00:15:00.000000000",4861,286.9196]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4849,368.2333]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4850,-0.009]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4851,2.064]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4852,248.5102]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4853,2.996262]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4854,717.1592]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4865,18.975]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4866,19.05833]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4867,18.8]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4868,18.50833]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4869,19.525]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4870,21.90833]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4871,21.53333]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4872,22.125]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4855,372.4]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4856,2.02525]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4857,0.05725]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4858,248.5426]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4859,2.949353]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4860,733.6434]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4862,257.4048]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4863,257.897]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4864,14.16667]
["2023-02-05T16:16:00.000000000","2023-02-06T00:16:00.000000000",4861,274.1373]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4849,367.7333]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4850,-0.009]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4851,1.97575]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4852,248.3061]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4853,2.868041]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4854,683.3555]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4865,18.675]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4866,18.9]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4867,18.625]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4868,18.29167]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4869,19.28333]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4870,21.625]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4849,369.9666]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4850,-0.009]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4851,1.272]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4852,247.1312]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4853,1.93599]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4854,436.7545]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4865,17.775]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4866,18.025]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4867,17.8]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4868,17.49167]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4869,18.18333]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4870,20.38333]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4871,20.11667]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4872,20.61667]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4855,360.2333]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4856,1.26975]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4857,0.0575]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4858,247.1576]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4859,1.812651]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4860,446.4207]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4862,163.1517]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4863,163.3326]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4864,13.6]
["2023-02-05T16:30:00.000000000","2023-02-06T00:30:00.000000000",4861,175.5935]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4849,369.7666]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4850,-0.009]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4851,1.196]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4852,246.9478]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4853,1.826159]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4854,408.287]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4865,17.65]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4866,17.85]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4867,17.625]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4868,17.36667]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4869,17.99167]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4870,20.24167]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4871,19.93333]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4872,20.41667]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4855,370.6167]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4856,1.19075]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4857,0.05775]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4858,246.9821]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4859,1.711505]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4860,422.9899]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4862,154.6732]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4863,154.8753]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4864,13.56667]
["2023-02-05T16:31:00.000000000","2023-02-06T00:31:00.000000000",4861,166.76]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4849,369.8333]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4850,-0.009]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4851,1.1365]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4852,246.8851]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4853,1.738374]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4854,386.799]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4865,17.48333]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4866,17.66667]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4867,17.46667]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4868,17.23333]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4869,17.85]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4870,20.075]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4871,19.76667]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4872,20.24167]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4855,371.9167]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4856,1.12725]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4857,0.058]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4858,246.9105]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4859,1.625317]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4860,400.8872]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4862,148.2352]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4863,148.4491]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4864,13.51667]
["2023-02-05T16:32:00.000000000","2023-02-06T00:32:00.000000000",4861,159.8635]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4849,368.9833]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4850,-0.009]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4851,1.07525]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4852,246.8119]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4853,1.637392]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4854,363.4274]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4865,17.225]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4866,17.40833]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4867,17.21667]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4868,17.025]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4869,17.55833]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4870,19.825]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4871,19.475]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4872,19.975]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4855,370.1333]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4856,1.06525]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4857,0.0585]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4858,246.829]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4859,1.5307]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4860,376.611]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4862,139.9933]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4863,139.5174]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4864,13.48333]
["2023-02-05T16:33:00.000000000","2023-02-06T00:33:00.000000000",4861,150.9365]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4849,368.25]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4850,-0.009]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4851,1.004]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4852,246.6934]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4857,0.05925]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4858,246.0897]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4859,0.948714]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4860,231.9418]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4862,97.86807]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4863,97.61267]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4864,12.78333]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4861,110.1003]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4849,338.6333]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4850,-0.0065]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4851,0.36]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4852,245.6709]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4853,0.8057624]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4854,94.3988]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4865,14.94167]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4866,15.01667]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4867,14.925]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4868,15.03333]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4869,15.04167]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4870,17.425]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4871,17.05833]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4872,17.53333]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4855,351.5]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4856,0.62775]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4857,0.05875]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4858,245.9946]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4859,0.8357245]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4860,203.7033]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4862,91.79491]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4863,91.5225]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4864,12.74167]
["2023-02-05T16:47:00.000000000","2023-02-06T00:47:00.000000000",4861,102.4646]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4849,338.15]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4850,-0.0075]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4851,0.34125]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4852,245.6434]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4853,0.7998001]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4854,87.86643]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4865,14.78333]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4866,14.83333]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4867,14.74167]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4868,14.83333]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4869,14.88333]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4870,17.25]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4871,16.86667]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4872,17.34167]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4855,332.0833]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4856,0.58175]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4857,0.05875]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4858,245.901]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4859,0.7108514]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4860,173.6375]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4862,86.82187]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4863,86.66384]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4864,12.68333]
["2023-02-05T16:48:00.000000000","2023-02-06T00:48:00.000000000",4861,96.09216]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4849,338.2166]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4850,-0.006749999]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4851,0.32825]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4852,245.5819]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4853,0.7977877]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4854,82.88831]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4865,14.60833]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4866,14.65833]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4867,14.625]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4868,14.7]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4869,14.71667]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4870,17.05833]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4871,16.70833]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4872,17.15833]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4855,305.5]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4856,0.57275]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4857,0.0595]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4858,245.815]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4859,0.6706541]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4860,159.5041]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4862,85.86437]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4863,85.69476]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4864,12.61667]
["2023-02-05T16:49:00.000000000","2023-02-06T00:49:00.000000000",4861,96.51325]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4849,335.7833]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4850,-0.006]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4851,0.3155]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4852,245.6135]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4853,0.7939782]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4854,78.33646]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4865,14.41667]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4866,14.45]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4867,14.38333]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4868,14.53333]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4869,14.49167]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4870,16.85]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4871,16.475]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4872,16.93333]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4855,279.0167]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4856,0.551]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4857,0.0595]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4858,245.7908]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4859,0.5601343]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4860,134.6989]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4867,11.975]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4868,12.33333]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4869,11.91667]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4870,14.45]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4871,13.9]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4872,14.425]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4855,383.1167]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4856,0.00675]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4857,0.05975]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4858,245.1236]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4859,0.03064172]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4860,0.0]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4862,14.44838]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4863,14.32417]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4864,12.29167]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4861,11.79045]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4849,376.7333]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4850,-0.006]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4851,0.021]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4852,245.3401]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4853,0.4534746]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4854,-3.227974]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4865,11.83333]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4866,11.84167]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4867,11.80833]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4868,12.275]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4869,11.75]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4870,14.275]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4871,13.75]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4872,14.26667]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4855,379.0166]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4856,0.012]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4857,0.05975]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4858,245.1664]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4859,0.03070003]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4860,0.0]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4862,13.07309]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4863,12.95579]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4864,12.25]
["2023-02-05T17:04:00.000000000","2023-02-06T01:04:00.000000000",4861,10.30261]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4849,373.2166]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4850,-0.006]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4851,0.021]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4852,245.3245]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4853,0.4535675]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4854,-3.081393]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4865,11.74167]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4866,11.76667]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4867,11.73333]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4868,12.225]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4869,11.675]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4870,14.25]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4871,13.625]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4872,14.16667]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4855,368.9333]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4856,0.01675]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4857,0.06]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4858,245.168]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4859,0.06596566]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4860,0.4400921]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4862,11.78932]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4863,11.66335]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4864,12.20833]
["2023-02-05T17:05:00.000000000","2023-02-06T01:05:00.000000000",4861,8.973842]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4849,369.1833]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4850,-0.006]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4851,0.021]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4852,245.2995]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4853,0.4535002]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4854,-3.154631]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4865,11.66667]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4866,11.69167]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4867,11.625]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4868,12.09167]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4869,11.56667]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4870,14.125]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4871,13.50833]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4872,14.075]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4855,365.2666]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4856,0.01575]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4857,0.05975]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4858,245.1336]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4859,0.03066001]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4860,0.07333501]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4862,10.58196]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4863,10.47726]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4864,12.14167]
["2023-02-05T17:06:00.000000000","2023-02-06T01:06:00.000000000",4861,7.804155]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4849,364.7666]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4850,-0.0065]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4851,0.021]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4852,245.2576]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4853,0.4535191]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4854,-3.081711]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4865,11.60833]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4866,11.625]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4867,11.59167]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4868,12.075]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4869,11.48333]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4870,14.10833]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4849,199.4333]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4850,-0.006]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4851,0.01825]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4852,244.9092]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4853,0.4510305]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4854,-3.154252]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4865,11.43333]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4866,11.425]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4867,11.75833]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4868,11.85]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4869,11.25833]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4870,13.64167]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4871,13.225]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4872,13.64167]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4855,43.76667]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4856,0.01625]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4857,0.06]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4858,244.7415]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4859,0.0306979]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4860,0.0]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4862,2.003643]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4863,2.028091]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4864,12.09167]
["2023-02-05T17:20:00.000000000","2023-02-06T01:20:00.000000000",4861,-0.804745]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4849,201.3667]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4850,-0.006]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4851,0.016]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4852,244.8852]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4853,0.4504451]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4854,-3.007426]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4865,11.46667]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4866,11.46667]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4867,11.76667]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4868,11.925]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4869,11.25]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4870,13.69167]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4871,13.225]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4872,13.7]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4855,45.25]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4856,0.01425]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4857,0.06]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4858,244.7257]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4859,0.03076627]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4860,0.0]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4862,1.775956]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4863,1.69512]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4864,12.09167]
["2023-02-05T17:21:00.000000000","2023-02-06T01:21:00.000000000",4861,-0.5333775]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4849,202.9833]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4850,-0.006]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4851,0.01325]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4852,244.8701]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4853,0.4492294]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4854,-3.08051]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4865,11.44167]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4866,11.46667]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4867,11.775]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4868,11.93333]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4869,11.26667]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4870,13.65833]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4871,13.26667]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4872,13.675]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4855,43.46666]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4856,0.012]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4857,0.06]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4858,244.7052]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4859,0.03076497]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4860,0.0]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4862,1.502732]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4863,1.5135]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4864,11.96667]
["2023-02-05T17:22:00.000000000","2023-02-06T01:22:00.000000000",4861,-0.542735]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4849,204.0833]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4850,-0.006]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4851,0.01175]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4852,244.8929]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4853,0.4459296]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4854,-3.080154]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4865,11.35833]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4866,11.40833]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4867,11.725]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4868,11.83333]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4869,11.19167]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4870,13.63333]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4871,13.175]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4872,13.65]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4855,40.93333]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4856,0.009749999]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4857,0.06]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4858,244.7224]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4859,0.03061478]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4860,0.0]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4862,1.305404]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4863,1.286475]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4864,11.85]
["2023-02-05T17:23:00.000000000","2023-02-06T01:23:00.000000000",4861,-0.7579575]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4849,206.85]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4850,-0.006]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4851,0.01]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4852,244.9788]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4857,0.06]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4858,245.203]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4859,0.03066942]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4860,0.0]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4862,0.0]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4863,0.0]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4864,11.48333]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4861,-2.114795]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4849,63.2]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4850,-0.006]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4851,0.003]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4852,245.3216]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4853,0.4478917]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4854,-3.152986]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4865,10.65833]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4866,10.70833]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4867,10.9]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4868,11.21667]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4869,10.45]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4870,12.9]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4871,12.39167]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4872,12.9]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4855,11.81667]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4856,-0.00225]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4857,0.06]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4858,245.1691]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4859,0.03076527]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4860,0.0]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4862,0.0]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4863,0.0]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4864,11.50833]
["2023-02-05T17:37:00.000000000","2023-02-06T01:37:00.000000000",4861,-1.974432]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4849,52.46666]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4850,-0.006]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4851,0.003]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4852,245.3679]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4853,0.4487866]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4854,-3.07965]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4865,10.63333]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4866,10.69167]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4867,10.85833]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4868,11.21667]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4869,10.4]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4870,12.825]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4871,12.4]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4872,12.875]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4855,10.5]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4856,-0.003]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4857,0.06]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4858,245.2092]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4859,0.03078475]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4860,0.0]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4862,0.0]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4863,0.0]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4864,11.475]
["2023-02-05T17:38:00.000000000","2023-02-06T01:38:00.000000000",4861,-2.030577]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4849,43.33333]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4850,-0.006]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4851,0.003]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4852,245.3669]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4853,0.4485829]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4854,-3.079678]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4865,10.65]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4866,10.69167]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4867,10.825]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4868,11.21667]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4869,10.39167]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4870,12.80833]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4871,12.39167]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4872,12.86667]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4855,9.4]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4856,-0.003]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4857,0.06]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4858,245.2045]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4859,0.0308109]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4860,0.0]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4862,0.0]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4863,0.0]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4864,11.475]
["2023-02-05T17:39:00.000000000","2023-02-06T01:39:00.000000000",4861,-1.862143]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4849,35.78333]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4850,-0.006]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4851,0.003]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4852,245.3312]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4853,0.4487622]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4854,-3.153131]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4865,10.475]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4866,10.5]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4867,10.64167]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4868,11.025]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4869,10.25833]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4870,12.68333]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4871,12.2]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4872,12.74167]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4855,8.533334]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4856,-0.003]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4857,0.06]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4858,245.166]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4859,0.03087646]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4860,0.0]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4867,9.558333]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4868,10.00833]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4869,9.158334]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4870,11.66667]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4871,11.125]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4872,11.64167]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4855,5.016666]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4856,-0.003]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4857,0.06]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4858,245.0465]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4859,0.03073619]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4860,0.0]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4862,0.0]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4863,0.0]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4864,10.89167]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4861,-2.367447]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4849,4.716667]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4850,-0.006]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4851,0.003]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4852,245.1923]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4853,0.4469656]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4854,-2.787062]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4865,9.275]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4866,9.3]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4867,9.391666]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4868,9.875]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4869,9.0]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4870,11.48333]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4871,10.96667]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4872,11.45833]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4855,4.783333]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4856,-0.003]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4857,0.06]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4858,245.017]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4859,0.03071477]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4860,0.0]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4862,0.0]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4863,0.0]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4864,10.8]
["2023-02-05T17:54:00.000000000","2023-02-06T01:54:00.000000000",4861,-2.451665]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4849,4.316667]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4850,-0.006]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4851,0.003]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4852,245.1591]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4853,0.4467901]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4854,-2.934449]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4865,9.008333]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4866,9.041667]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4867,9.133333]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4868,9.616666]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4869,8.791667]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4870,11.23333]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4871,10.725]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4872,11.26667]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4855,4.283333]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4856,-0.003]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4857,0.06]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4858,244.9823]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4859,0.03071493]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4860,0.0]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4862,0.0]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4863,0.0]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4864,10.71667]
["2023-02-05T17:55:00.000000000","2023-02-06T01:55:00.000000000",4861,-2.58267]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4849,3.966666]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4850,-0.006]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4851,0.003]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4852,245.1439]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4853,0.4468814]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4854,-3.007375]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4865,8.775]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4866,8.841666]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4867,8.916667]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4868,9.4]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4869,8.533334]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4870,11.04167]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4871,10.48333]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4872,11.03333]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4855,3.833333]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4856,-0.003]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4857,0.06]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4858,244.9671]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4859,0.03072814]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4860,0.0]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4862,0.0]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4863,0.0]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4864,10.63333]
["2023-02-05T17:56:00.000000000","2023-02-06T01:56:00.000000000",4861,-2.788535]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4849,3.616667]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4850,-0.006]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4851,0.003]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4852,244.966]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4853,0.4466571]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4854,-2.934395]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4865,8.583333]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4866,8.625]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4867,8.691667]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4868,9.224999]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4869,8.325]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4870,10.85833]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4849,1.4]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4850,-0.006]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4851,0.003]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4852,244.9447]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4853,0.4440311]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4854,-2.934349]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4865,8.741666]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4866,8.841666]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4867,9.041667]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4868,9.666666]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4869,8.558333]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4870,11.225]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4871,10.46667]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4872,11.09167]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4855,1.8]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4856,-0.003]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4857,0.06]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4858,244.7648]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4859,0.03069034]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4860,0.0]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4862,0.0]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4863,0.0]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4864,10.91667]
["2023-02-05T18:10:00.000000000","2023-02-06T02:10:00.000000000",4861,-1.038682]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4849,1.4]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4850,-0.006]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4851,0.003]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4852,244.9377]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4853,0.4439096]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4854,-2.933949]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4865,8.716666]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4866,8.825]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4867,9.016666]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4868,9.575]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4869,8.55]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4870,11.13333]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4871,10.475]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4872,11.075]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4855,1.8]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4856,-0.003]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4857,0.06]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4858,244.7643]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4859,0.03064742]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4860,0.0]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4862,0.0]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4863,0.0]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4864,10.91667]
["2023-02-05T18:11:00.000000000","2023-02-06T02:11:00.000000000",4861,-1.057397]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4849,1.366667]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4850,-0.006]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4851,0.003]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4852,244.898]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4853,0.4436717]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4854,-2.933566]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4865,8.708333]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4866,8.849999]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4867,9.025001]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4868,9.591666]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4869,8.55]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4870,11.13333]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4871,10.46667]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4872,11.1]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4855,1.8]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4856,-0.003]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4857,0.06]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4858,244.7174]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4859,0.03071308]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4860,0.0]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4862,0.0]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4863,0.0]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4864,10.83333]
["2023-02-05T18:12:00.000000000","2023-02-06T02:12:00.000000000",4861,-1.169688]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4849,1.25]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4850,-0.006]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4851,0.003]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4852,245.0185]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4853,0.4436263]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4854,-3.079154]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4865,8.641666]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4866,8.758333]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4867,9.008333]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4868,9.45]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4869,8.491667]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4870,11.01667]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4871,10.39167]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4872,10.975]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4855,1.8]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4856,-0.003]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4857,0.06]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4858,244.8807]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4859,0.03071876]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4860,0.0]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4862,0.0]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4863,0.0]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4864,10.73333]
["2023-02-05T18:13:00.000000000","2023-02-06T02:13:00.000000000",4861,-1.618847]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4849,1.2]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4850,-0.006]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4851,0.003]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4852,245.5018]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4857,0.06]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4858,245.6115]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4859,0.03075591]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4860,0.0]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4862,0.0]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4863,0.0]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4864,11.16667]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4861,-2.13351]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4849,1.2]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4850,-0.006]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4851,0.003]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4852,245.7935]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4853,0.4458844]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4854,-3.006796]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4865,7.725]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4866,7.875]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4867,7.833333]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4868,8.266666]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4869,7.775]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4870,10.39167]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4871,9.591666]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4872,10.275]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4855,1.8]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4856,-0.003]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4857,0.06]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4858,245.613]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4859,0.03084136]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4860,0.0]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4862,0.0]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4863,0.0]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4864,11.025]
["2023-02-05T18:27:00.000000000","2023-02-06T02:27:00.000000000",4861,-2.451665]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4849,1.2]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4850,-0.006]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4851,0.003]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4852,245.7796]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4853,0.4459668]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4854,-3.006518]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4865,7.608333]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4866,7.825]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4867,7.716667]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4868,8.133333]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4869,7.783333]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4870,10.325]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4871,9.55]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4872,10.24167]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4855,1.85]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4856,-0.003]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4857,0.06]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4858,245.6103]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4859,0.03085688]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4860,0.0]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4862,0.0]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4863,0.0]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4864,10.90833]
["2023-02-05T18:28:00.000000000","2023-02-06T02:28:00.000000000",4861,-2.648173]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4849,1.216667]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4850,-0.006]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4851,0.003]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4852,245.7858]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4853,0.4457941]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4854,-3.006291]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4865,7.566666]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4866,7.808333]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4867,7.625]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4868,8.033334]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4869,7.816666]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4870,10.30833]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4871,9.508333]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4872,10.2]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4855,2.0]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4856,-0.003]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4857,0.06]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4858,245.6118]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4859,0.03082225]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4860,0.0]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4862,0.0]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4863,0.0]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4864,10.85833]
["2023-02-05T18:29:00.000000000","2023-02-06T02:29:00.000000000",4861,-2.741748]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4849,1.316667]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4850,-0.006]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4851,0.003]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4852,245.8001]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4853,0.4456192]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4854,-2.859332]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4865,7.491666]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4866,7.691667]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4867,7.516666]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4868,7.875]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4869,7.783333]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4870,10.31667]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4871,9.441667]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4872,10.1]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4855,2.0]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4856,-0.003]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4857,0.06]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4858,245.6257]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4859,0.03079544]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4860,0.0]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4867,8.05]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4868,8.400001]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4869,8.15]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4870,10.75833]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4871,9.974999]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4872,10.66667]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4855,2.1]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4856,-0.003]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4857,0.06]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4858,245.6555]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4859,0.03084281]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4860,0.0]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4862,0.0]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4863,0.0]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4864,11.18333]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4861,-1.403625]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4849,1.416667]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4850,-0.006]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4851,0.003]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4852,245.8399]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4853,0.4463617]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4854,-2.934284]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4865,8.033333]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4866,8.3]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4867,8.066667]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4868,8.433333]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4869,8.133333]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4870,10.83333]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4871,9.974999]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4872,10.68333]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4855,2.2]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4856,-0.003]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4857,0.06]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4858,245.6598]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4859,0.03085079]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4860,0.0]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4862,0.0]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4863,0.0]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4864,11.08333]
["2023-02-05T18:44:00.000000000","2023-02-06T02:44:00.000000000",4861,-1.366195]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4849,1.6]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4850,-0.006]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4851,0.003]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4852,245.8228]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4853,0.4462368]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4854,-2.933789]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4865,8.208333]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4866,8.466666]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4867,8.283334]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4868,8.841666]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4869,8.275]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4870,10.99167]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4871,10.08333]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4872,10.85]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4855,2.2]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4856,-0.003]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4857,0.06]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4858,245.6428]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4859,0.03078664]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4860,0.0]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4862,0.0]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4863,0.0]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4864,11.25]
["2023-02-05T18:45:00.000000000","2023-02-06T02:45:00.000000000",4861,-1.16033]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4849,1.6]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4850,-0.006]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4851,0.003]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4852,245.8123]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4853,0.4471984]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4854,-3.080277]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4865,8.366667]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4866,8.599999]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4867,8.441667]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4868,8.933333]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4869,8.425]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4870,11.10833]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4871,10.25]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4872,10.95833]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4855,2.2]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4856,-0.003]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4857,0.06]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4858,245.6377]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4859,0.03083792]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4860,0.0]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4862,0.0]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4863,0.0]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4864,11.175]
["2023-02-05T18:46:00.000000000","2023-02-06T02:46:00.000000000",4861,-1.16033]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4849,1.6]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4850,-0.006]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4851,0.003]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4852,245.8698]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4853,0.4467995]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4854,-2.933334]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4865,8.466666]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4866,8.666667]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4867,8.583333]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4868,9.091666]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4869,8.474999]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4870,11.13333]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4849,1.6]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4850,-0.006]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4851,0.003]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4852,245.7574]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4853,0.4457692]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4854,-2.860256]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4865,8.491667]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4866,8.7]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4867,8.525]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4868,9.091666]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4869,8.483333]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4870,11.04167]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4871,10.30833]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4872,10.94167]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4855,2.233333]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4856,-0.003]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4857,0.06]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4858,245.574]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4859,0.03078814]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4860,0.0]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4862,0.0]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4863,0.0]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4864,10.825]
["2023-02-05T19:00:00.000000000","2023-02-06T03:00:00.000000000",4861,-1.862143]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4849,1.6]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4850,-0.006]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4851,0.003]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4852,245.8247]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4853,0.4455381]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4854,-2.859817]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4865,8.366667]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4866,8.599999]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4867,8.466666]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4868,8.974999]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4869,8.416667]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4870,10.925]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4871,10.2]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4872,10.85833]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4855,2.35]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4856,-0.003]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4857,0.06]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4858,245.6423]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4859,0.03073798]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4860,0.0]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4862,0.0]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4863,0.0]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4864,10.96667]
["2023-02-05T19:01:00.000000000","2023-02-06T03:01:00.000000000",4861,-2.086722]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4849,1.6]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4850,-0.006]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4851,0.003]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4852,245.8851]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4853,0.4454017]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4854,-3.006186]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4865,8.325]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4866,8.508333]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4867,8.391667]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4868,8.858334]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4869,8.325]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4870,10.875]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4871,10.14167]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4872,10.8]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4855,2.4]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4856,-0.003]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4857,0.06]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4858,245.6968]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4859,0.03080289]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4860,0.0]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4862,0.0]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4863,0.0]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4864,11.01667]
["2023-02-05T19:02:00.000000000","2023-02-06T03:02:00.000000000",4861,-2.273872]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4849,1.6]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4850,-0.00625]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4851,0.003]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4852,245.9287]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4853,0.4453799]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4854,-2.859648]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4865,8.325]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4866,8.533334]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4867,8.400001]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4868,8.791667]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4869,8.408334]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4870,10.93333]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4871,10.2]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4872,10.81667]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4855,2.183333]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4856,-0.003]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4857,0.06]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4858,245.7466]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4859,0.03081387]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4860,0.0]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4862,0.0]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4863,0.0]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4864,11.075]
["2023-02-05T19:03:00.000000000","2023-02-06T03:03:00.000000000",4861,-2.227085]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4849,1.6]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4850,-0.006]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4851,0.003]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4852,246.0393]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4857,0.06]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4858,245.5012]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4859,0.03077335]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4860,0.0]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4862,0.0]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4863,0.0]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4864,10.58333]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4861,-1.656278]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4849,1.8]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4850,-0.006]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4851,0.003]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4852,245.6697]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4853,0.4444427]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4854,-2.787027]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4865,8.9]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4866,9.008333]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4867,9.183333]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4868,9.383334]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4869,8.833333]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4870,11.15]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4871,10.56667]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4872,11.11667]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4855,2.35]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4856,-0.003]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4857,0.06]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4858,245.4906]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4859,0.03076454]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4860,0.0]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4862,0.0]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4863,0.0]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4864,10.61667]
["2023-02-05T19:17:00.000000000","2023-02-06T03:17:00.000000000",4861,-1.68435]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4849,1.8]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4850,-0.006]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4851,0.003]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4852,245.7249]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4853,0.4446316]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4854,-3.007228]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4865,9.008333]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4866,9.058333]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4867,9.291667]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4868,9.416667]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4869,8.900001]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4870,11.175]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4871,10.65833]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4872,11.11667]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4855,2.266667]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4856,-0.003]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4857,0.06]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4858,245.5455]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4859,0.03078734]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4860,0.0]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4862,0.0]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4863,0.0]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4864,10.53333]
["2023-02-05T19:18:00.000000000","2023-02-06T03:18:00.000000000",4861,-1.656278]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4849,1.766667]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4850,-0.006]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4851,0.003]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4852,245.8011]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4853,0.4445447]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4854,-2.933629]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4865,9.108334]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4866,9.125]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4867,9.333333]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4868,9.466666]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4869,8.983333]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4870,11.275]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4871,10.75833]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4872,11.2]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4855,2.466667]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4856,-0.003]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4857,0.06]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4858,245.6201]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4859,0.03083242]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4860,0.0]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4862,0.0]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4863,0.0]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4864,10.675]
["2023-02-05T19:19:00.000000000","2023-02-06T03:19:00.000000000",4861,-1.693707]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4849,1.8]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4850,-0.006]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4851,0.003]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4852,245.7516]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4853,0.4444817]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4854,-2.934038]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4865,9.116667]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4866,9.2]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4867,9.391667]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4868,9.533334]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4869,9.075]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4870,11.41667]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4871,10.84167]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4872,11.275]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4855,2.616667]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4856,-0.003]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4857,0.06]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4858,245.5663]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4859,0.03079576]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4860,0.0]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4867,9.108334]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4868,9.508333]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4869,9.125]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4870,11.725]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4871,10.83333]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4872,11.68333]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4855,2.8]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4856,-0.003]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4857,0.06]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4858,245.782]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4859,0.03080278]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4860,0.0]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4862,0.0]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4863,0.0]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4864,10.65833]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4861,-1.525272]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4849,2.4]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4850,-0.006]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4851,0.003]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4852,245.9778]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4853,0.4441391]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4854,-2.934705]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4865,8.908334]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4866,9.391667]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4867,9.108334]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4868,9.483333]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4869,9.133333]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4870,11.73333]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4871,10.84167]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4872,11.68333]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4855,2.8]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4856,-0.003]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4857,0.06]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4858,245.7992]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4859,0.03078775]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4860,0.0]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4862,0.0]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4863,0.0]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4864,10.45833]
["2023-02-05T19:34:00.000000000","2023-02-06T03:34:00.000000000",4861,-1.656278]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4849,2.466667]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4850,-0.006]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4851,0.003]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4852,245.9836]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4853,0.4444615]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4854,-2.935068]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4865,8.958333]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4866,9.408334]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4867,9.125]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4868,9.516666]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4869,9.175]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4870,11.75833]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4871,10.925]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4872,11.73333]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4855,2.8]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4856,-0.003]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4857,0.06]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4858,245.7998]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4859,0.03084888]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4860,0.0]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4862,0.0]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4863,0.0]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4864,10.325]
["2023-02-05T19:35:00.000000000","2023-02-06T03:35:00.000000000",4861,-1.749853]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4849,2.6]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4850,-0.006]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4851,0.003]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4852,245.9865]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4853,0.4443423]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4854,-2.862109]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4865,8.991667]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4866,9.45]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4867,9.108333]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4868,9.558333]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4869,9.224999]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4870,11.775]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4871,10.88333]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4872,11.73333]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4855,2.866667]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4856,-0.003]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4857,0.06]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4858,245.8026]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4859,0.03083603]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4860,0.0]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4862,0.0]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4863,0.0]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4864,10.275]
["2023-02-05T19:36:00.000000000","2023-02-06T03:36:00.000000000",4861,-1.768568]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4849,2.6]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4850,-0.006]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4851,0.003]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4852,245.9897]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4853,0.4440572]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4854,-3.007941]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4865,9.05]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4866,9.483333]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4867,9.141666]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4868,9.55]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4869,9.325]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4870,11.85]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4849,2.566667]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4850,-0.006]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4851,0.003]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4852,246.002]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4853,0.4438416]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4854,-2.933909]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4865,8.416667]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4866,8.816667]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4867,8.375]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4868,8.8]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4869,8.708333]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4870,11.33333]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4871,10.4]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4872,11.2]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4855,3.0]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4856,-0.003]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4857,0.06]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4858,245.8207]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4859,0.03079538]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4860,0.0]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4862,0.0]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4863,0.0]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4864,9.525]
["2023-02-05T19:50:00.000000000","2023-02-06T03:50:00.000000000",4861,-3.125405]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4849,2.583333]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4850,-0.006]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4851,0.003]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4852,246.0288]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4853,0.4436693]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4854,-3.007379]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4865,8.408334]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4866,8.791667]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4867,8.391666]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4868,8.833333]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4869,8.625]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4870,11.26667]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4871,10.375]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4872,11.19167]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4855,3.0]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4856,-0.003]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4857,0.06]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4858,245.8454]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4859,0.03078709]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4860,0.0]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4862,0.0]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4863,0.0]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4864,9.474999]
["2023-02-05T19:51:00.000000000","2023-02-06T03:51:00.000000000",4861,-3.03183]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4849,2.5]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4850,-0.006]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4851,0.003]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4852,245.9851]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4853,0.44368]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4854,-3.007028]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4865,8.241666]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4866,8.633333]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4867,8.233333]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4868,8.666667]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4869,8.45]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4870,11.08333]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4871,10.225]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4872,11.04167]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4855,3.0]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4856,-0.003]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4857,0.06]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4858,245.8014]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4859,0.03080642]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4860,0.0]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4862,0.0]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4863,0.0]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4864,9.316667]
["2023-02-05T19:52:00.000000000","2023-02-06T03:52:00.000000000",4861,-2.91954]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4849,2.433333]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4850,-0.006]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4851,0.003]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4852,246.0023]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4853,0.4436709]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4854,-2.85992]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4865,8.116667]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4866,8.508333]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4867,8.125]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4868,8.566667]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4869,8.308333]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4870,11.0]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4871,10.125]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4872,10.95]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4855,3.0]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4856,-0.003]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4857,0.06]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4858,245.8189]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4859,0.03079327]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4860,0.0]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4862,0.0]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4863,0.0]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4864,9.233333]
["2023-02-05T19:53:00.000000000","2023-02-06T03:53:00.000000000",4861,-3.022472]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4849,2.416667]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4850,-0.006]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4851,0.003]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4852,246.0057]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4857,0.06]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4858,245.8983]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4859,0.03084134]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4860,0.0]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4862,0.0]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4863,0.0]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4864,8.8]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4861,-2.648173]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4849,2.6]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4850,-0.006]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4851,0.003]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4852,246.0519]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4853,0.4449677]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4854,-2.859834]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4865,7.383333]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4866,7.825]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4867,7.358333]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4868,7.841667]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4869,8.108333]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4870,10.56667]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4871,9.541667]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4872,10.28333]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4855,3.0]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4856,-0.003]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4857,0.06]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4858,245.8803]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4859,0.03084567]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4860,0.0]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4862,0.0]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4863,0.0]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4864,8.958333]
["2023-02-05T20:07:00.000000000","2023-02-06T04:07:00.000000000",4861,-2.535882]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4849,2.6]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4850,-0.006]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4851,0.003]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4852,245.9778]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4853,0.4451535]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4854,-3.007048]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4865,7.433333]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4866,7.858333]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4867,7.433333]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4868,7.916667]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4869,8.3]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4870,10.6]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4871,9.608333]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4872,10.31667]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4855,3.0]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4856,-0.003]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4857,0.06]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4858,245.8017]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4859,0.03084011]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4860,0.0]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4862,0.0]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4863,0.0]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4864,9.025001]
["2023-02-05T20:08:00.000000000","2023-02-06T04:08:00.000000000",4861,-2.367447]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4849,2.6]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4850,-0.006]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4851,0.003]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4852,245.9761]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4853,0.4454312]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4854,-2.933663]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4865,7.5]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4866,7.891666]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4867,7.483333]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4868,7.983333]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4869,8.516666]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4870,10.66667]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4871,9.658333]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4872,10.33333]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4855,3.0]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4856,-0.003]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4857,0.06]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4858,245.8009]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4859,0.03086915]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4860,0.0]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4862,0.0]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4863,0.0]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4864,9.108334]
["2023-02-05T20:09:00.000000000","2023-02-06T04:09:00.000000000",4861,-2.180297]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4849,2.6]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4850,-0.006]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4851,0.003]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4852,245.9455]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4853,0.4452441]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4854,-3.006889]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4865,7.416667]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4866,7.766666]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4867,7.408333]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4868,7.891666]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4869,8.458333]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4870,10.525]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4871,9.575]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4872,10.23333]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4855,3.0]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4856,-0.003]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4857,0.06]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4858,245.7642]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4859,0.0308256]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4860,0.0]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4867,8.35]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4868,8.858334]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4869,9.916667]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4870,10.76667]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4871,10.26667]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4872,10.46667]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4855,3.2]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4856,-0.003]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4857,0.06]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4858,245.6165]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4859,0.03089076]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4860,0.0]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4862,0.0]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4863,0.0]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4864,8.733333]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4861,-2.09608]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4849,2.8]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4850,-0.006]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4851,0.003]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4852,245.7543]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4853,0.4460061]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4854,-2.932874]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4865,8.175]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4866,8.283334]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4867,8.233333]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4868,8.783334]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4869,9.724999]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4870,10.725]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4871,10.16667]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4872,10.43333]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4855,3.2]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4856,-0.003]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4857,0.06]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4858,245.5613]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4859,0.03083341]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4860,0.0]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4862,0.0]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4863,0.0]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4864,8.525001]
["2023-02-05T20:24:00.000000000","2023-02-06T04:24:00.000000000",4861,-2.236442]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4849,2.8]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4850,-0.006]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4851,0.003]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4852,245.7093]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4853,0.4462887]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4854,-3.006748]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4865,8.108334]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4866,8.175]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4867,8.175]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4868,8.633333]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4869,9.625]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4870,10.675]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4871,10.09167]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4872,10.36667]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4855,3.2]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4856,-0.003]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4857,0.06]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4858,245.5464]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4859,0.0308209]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4860,0.0]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4862,0.0]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4863,0.0]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4864,8.516666]
["2023-02-05T20:25:00.000000000","2023-02-06T04:25:00.000000000",4861,-2.32066]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4849,2.85]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4850,-0.006]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4851,0.003]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4852,245.771]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4853,0.4467677]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4854,-3.007258]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4865,8.166667]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4866,8.175]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4867,8.2]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4868,8.675]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4869,9.758333]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4870,10.7]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4871,10.1]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4872,10.36667]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4855,3.2]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4856,-0.003]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4857,0.06]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4858,245.582]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4859,0.03081902]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4860,0.0]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4862,0.0]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4863,0.0]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4864,8.541667]
["2023-02-05T20:26:00.000000000","2023-02-06T04:26:00.000000000",4861,-2.273872]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4849,2.85]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4850,-0.006]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4851,0.003]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4852,245.6776]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4853,0.4465127]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4854,-2.860089]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4865,8.1]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4866,8.125]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4867,8.216666]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4868,8.658333]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4869,9.85]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4870,10.675]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4849,3.0]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4850,-0.006]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4851,0.003]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4852,245.8779]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4853,0.4456028]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4854,-2.933951]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4865,7.85]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4866,8.033334]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4867,7.941666]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4868,8.508333]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4869,9.508333]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4870,10.5]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4871,9.841666]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4872,10.20833]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4855,3.4]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4856,-0.003]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4857,0.06]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4858,245.6861]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4859,0.03077433]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4860,0.0]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4862,0.0]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4863,0.0]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4864,8.175]
["2023-02-05T20:40:00.000000000","2023-02-06T04:40:00.000000000",4861,-2.105437]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4849,3.0]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4850,-0.006]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4851,0.003]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4852,245.9234]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4853,0.4456128]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4854,-3.007275]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4865,7.933333]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4866,8.166667]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4867,8.083333]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4868,8.633333]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4869,9.683333]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4870,10.6]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4871,9.958333]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4872,10.28333]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4855,3.4]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4856,-0.003]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4857,0.06]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4858,245.7458]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4859,0.03081968]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4860,0.0]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4862,0.0]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4863,0.0]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4864,8.191667]
["2023-02-05T20:41:00.000000000","2023-02-06T04:41:00.000000000",4861,-2.030577]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4849,3.0]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4850,-0.006]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4851,0.003]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4852,245.9283]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4853,0.4462793]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4854,-2.861174]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4865,7.925]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4866,8.141666]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4867,8.066667]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4868,8.616667]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4869,9.658333]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4870,10.54167]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4871,9.891667]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4872,10.25833]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4855,3.4]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4856,-0.003]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4857,0.06]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4858,245.739]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4859,0.03082338]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4860,0.0]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4862,0.0]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4863,0.0]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4864,8.191667]
["2023-02-05T20:42:00.000000000","2023-02-06T04:42:00.000000000",4861,-2.011863]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4849,3.0]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4850,-0.006]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4851,0.003]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4852,245.9081]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4853,0.4464335]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4854,-2.934089]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4865,7.925]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4866,8.125]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4867,8.058333]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4868,8.6]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4869,9.658333]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4870,10.50833]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4871,9.900001]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4872,10.24167]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4855,3.4]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4856,-0.003]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4857,0.06]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4858,245.7135]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4859,0.0308271]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4860,0.0]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4862,0.0]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4863,0.0]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4864,8.108334]
["2023-02-05T20:43:00.000000000","2023-02-06T04:43:00.000000000",4861,-2.02122]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4849,3.033333]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4850,-0.006]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4851,0.003]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4852,245.9266]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4857,0.06]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4858,245.7859]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4859,0.03084512]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4860,0.0]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4862,0.0]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4863,0.0]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4864,7.866667]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4861,-1.852785]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4849,3.366667]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4850,-0.006]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4851,0.003]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4852,245.9885]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4853,0.4464488]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4854,-2.934505]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4865,7.716667]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4866,7.783333]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4867,7.866667]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4868,8.383334]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4869,9.533334]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4870,10.16667]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4871,9.65]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4872,9.85]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4855,3.6]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4856,-0.003]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4857,0.06]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4858,245.8035]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4859,0.03079684]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4860,0.0]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4862,0.0]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4863,0.0]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4864,7.825]
["2023-02-05T20:57:00.000000000","2023-02-06T04:57:00.000000000",4861,-1.83407]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4849,3.4]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4850,-0.00575]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4851,0.003]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4852,246.0241]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4853,0.4466006]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4854,-2.861392]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4865,7.658333]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4866,7.7]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4867,7.791667]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4868,8.308333]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4869,9.45]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4870,10.1]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4871,9.583333]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4872,9.766666]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4855,3.6]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4856,-0.003]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4857,0.06]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4858,245.8389]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4859,0.03085944]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4860,0.0]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4862,0.0]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4863,0.0]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4864,7.775]
["2023-02-05T20:58:00.000000000","2023-02-06T04:58:00.000000000",4861,-1.937003]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4849,3.4]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4850,-0.006]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4851,0.003]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4852,246.062]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4853,0.447039]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4854,-2.935222]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4865,7.616666]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4866,7.658333]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4867,7.758333]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4868,8.266666]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4869,9.425]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4870,10.04167]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4871,9.516666]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4872,9.7]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4855,3.6]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4856,-0.003]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4857,0.06]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4858,245.8749]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4859,0.03088432]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4860,0.0]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4862,0.0]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4863,0.0]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4864,7.725]
["2023-02-05T20:59:00.000000000","2023-02-06T04:59:00.000000000",4861,-1.98379]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4849,3.4]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4850,-0.006]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4851,0.003]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4852,246.1143]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4853,0.4470805]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4854,-2.934885]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4865,7.6]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4866,7.666667]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4867,7.758333]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4868,8.25]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4869,9.466666]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4870,10.06667]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4871,9.525]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4872,9.716666]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4855,3.6]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4856,-0.003]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4857,0.06]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4858,245.9254]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4859,0.03090822]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4860,0.0]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4867,7.541666]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4868,7.941666]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4869,9.175]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4870,9.858334]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4871,9.358334]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4872,9.474999]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4855,3.7]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4856,-0.003]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4857,0.06]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4858,245.9664]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4859,0.0309094]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4860,0.0]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4862,0.0]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4863,0.0]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4864,7.616666]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4861,-2.030577]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4849,3.6]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4850,-0.006]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4851,0.003]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4852,246.1553]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4853,0.4481619]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4854,-2.934694]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4865,7.458333]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4866,7.375]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4867,7.525]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4868,7.925]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4869,9.116667]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4870,9.825]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4871,9.35]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4872,9.483333]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4855,3.8]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4856,-0.003]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4857,0.06]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4858,245.9675]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4859,0.03096711]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4860,0.0]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4862,0.0]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4863,0.0]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4864,7.6]
["2023-02-05T21:14:00.000000000","2023-02-06T05:14:00.000000000",4861,-2.039935]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4849,3.6]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4850,-0.006]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4851,0.003]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4852,246.1033]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4853,0.4482321]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4854,-2.934948]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4865,7.358333]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4866,7.283333]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4867,7.416667]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4868,7.8]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4869,8.891666]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4870,9.775]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4871,9.233333]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4872,9.416667]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4855,3.8]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4856,-0.003]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4857,0.06]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4858,245.9126]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4859,0.03087358]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4860,0.0]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4862,0.0]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4863,0.0]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4864,7.633333]
["2023-02-05T21:15:00.000000000","2023-02-06T05:15:00.000000000",4861,-2.086722]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4849,3.6]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4850,-0.006]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4851,0.003]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4852,246.0872]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4853,0.4480507]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4854,-2.93503]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4865,7.333333]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4866,7.25]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4867,7.383333]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4868,7.758333]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4869,8.783334]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4870,9.716666]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4871,9.208333]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4872,9.383334]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4855,3.8]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4856,-0.003]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4857,0.06]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4858,245.9068]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4859,0.03087506]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4860,0.0]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4862,0.0]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4863,0.0]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4864,7.6]
["2023-02-05T21:16:00.000000000","2023-02-06T05:16:00.000000000",4861,-2.20837]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4849,3.75]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4850,-0.006]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4851,0.003]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4852,246.0789]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4853,0.4477878]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4854,-2.787981]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4865,7.225]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4866,7.133333]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4867,7.266666]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4868,7.608333]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4869,8.641666]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4870,9.599999]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4849,3.8]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4850,-0.0055]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4851,0.003]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4852,245.862]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4853,0.44945]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4854,-2.786603]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4865,5.991666]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4866,6.041666]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4867,5.841667]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4868,6.133333]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4869,6.591667]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4870,8.616667]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4871,7.975]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4872,8.325]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4855,4.133334]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4856,-0.003]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4857,0.06]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4858,245.6727]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4859,0.03094902]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4860,0.0]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4862,0.0]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4863,0.0]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4864,7.458333]
["2023-02-05T21:30:00.000000000","2023-02-06T05:30:00.000000000",4861,-2.73239]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4849,3.8]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4850,-0.00575]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4851,0.003]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4852,245.894]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4853,0.44951]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4854,-3.006991]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4865,5.949999]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4866,5.949999]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4867,5.75]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4868,6.066666]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4869,6.5]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4870,8.616667]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4871,7.925]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4872,8.308333]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4855,4.166667]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4856,-0.003]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4857,0.06]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4858,245.7018]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4859,0.03087517]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4860,0.0]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4862,0.0]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4863,0.0]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4864,7.4]
["2023-02-05T21:31:00.000000000","2023-02-06T05:31:00.000000000",4861,-2.84468]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4849,3.8]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4850,-0.004]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4851,0.003]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4852,245.8753]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4853,0.4495542]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4854,-2.934361]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4865,5.741667]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4866,5.85]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4867,5.566666]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4868,5.866667]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4869,6.316666]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4870,8.508333]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4871,7.783333]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4872,8.175]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4855,4.2]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4856,-0.003]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4857,0.06]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4858,245.6818]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4859,0.03091038]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4860,0.0]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4862,0.0]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4863,0.0]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4864,7.333333]
["2023-02-05T21:32:00.000000000","2023-02-06T05:32:00.000000000",4861,-2.854037]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4849,3.8]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4850,-0.00475]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4851,0.003]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4852,245.905]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4853,0.4495438]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4854,-3.007643]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4865,5.683333]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4866,5.741667]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4867,5.508333]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4868,5.783333]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4869,6.208333]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4870,8.391667]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4871,7.7]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4872,8.099999]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4855,4.2]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4856,-0.003]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4857,0.06]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4858,245.7105]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4859,0.03090867]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4860,0.0]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4862,0.0]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4863,0.0]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4864,7.233334]
["2023-02-05T21:33:00.000000000","2023-02-06T05:33:00.000000000",4861,-2.91954]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4849,3.8]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4850,-0.004]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4851,0.003]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4852,245.9397]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4857,0.06]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4858,245.9823]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4859,0.03086865]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4860,0.0]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4862,0.0]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4863,0.0]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4864,6.6]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4861,-3.499705]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4849,4.0]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4850,-0.0045]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4851,0.003]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4852,246.1731]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4853,0.4473999]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4854,-3.006857]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4865,4.075]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4866,4.216667]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4867,3.891666]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4868,4.158333]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4869,4.475]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4870,6.925]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4871,6.15]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4872,6.725]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4855,4.2]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4856,-0.003]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4857,0.06]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4858,245.9882]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4859,0.03088285]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4860,0.0]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4862,0.0]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4863,0.0]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4864,6.641666]
["2023-02-05T21:47:00.000000000","2023-02-06T05:47:00.000000000",4861,-3.378057]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4849,4.0]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4850,-0.00425]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4851,0.003]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4852,246.1434]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4853,0.4474971]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4854,-2.934023]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4865,4.116666]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4866,4.333333]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4867,3.966666]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4868,4.216667]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4869,4.55]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4870,7.1]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4871,6.208333]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4872,6.8]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4855,4.2]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4856,-0.003]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4857,0.06]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4858,245.9518]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4859,0.03093681]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4860,0.0]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4862,0.0]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4863,0.0]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4864,6.791667]
["2023-02-05T21:48:00.000000000","2023-02-06T05:48:00.000000000",4861,-3.209622]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4849,4.0]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4850,-0.0035]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4851,0.003]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4852,246.1735]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4853,0.4476627]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4854,-3.007562]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4865,4.216667]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4866,4.391667]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4867,3.975]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4868,4.275]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4869,4.508333]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4870,7.125]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4871,6.266666]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4872,6.825]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4855,4.2]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4856,-0.003]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4857,0.06]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4858,245.9798]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4859,0.03088129]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4860,0.0]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4862,0.0]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4863,0.0]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4864,6.825]
["2023-02-05T21:49:00.000000000","2023-02-06T05:49:00.000000000",4861,-2.928898]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4849,4.0]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4850,-0.00375]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4851,0.003]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4852,246.1705]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4853,0.4477339]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4854,-2.934639]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4865,4.275]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4866,4.433333]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4867,4.05]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4868,4.366667]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4869,4.55]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4870,7.141666]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4871,6.35]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4872,6.908333]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4855,4.2]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4856,-0.003]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4857,0.06]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4858,245.9724]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4859,0.03089044]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4860,0.0]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4867,3.966666]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4868,4.416667]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4869,4.35]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4870,7.2]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4871,6.291667]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4872,7.025]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4855,4.4]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4856,-0.003]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4857,0.06]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4858,246.1733]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4859,0.03092166]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4860,0.0]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4862,0.0]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4863,0.0]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4864,6.2]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4861,-2.367447]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4849,4.3]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4850,-0.003]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4851,0.003]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4852,246.3784]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4853,0.4517118]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4854,-2.934413]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4865,4.158333]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4866,4.5]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4867,3.983333]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4868,4.441667]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4869,4.383333]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4870,7.15]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4871,6.291667]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4872,7.033333]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4855,4.4]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4856,-0.003]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4857,0.06]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4858,246.1798]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4859,0.03097062]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4860,0.0]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4862,0.0]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4863,0.0]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4864,6.116666]
["2023-02-05T22:04:00.000000000","2023-02-06T06:04:00.000000000",4861,-2.35809]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4849,4.4]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4850,-0.003]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4851,0.003]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4852,246.3244]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4853,0.4515795]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4854,-2.934491]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4865,4.141667]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4866,4.475]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4867,3.933333]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4868,4.416667]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4869,4.341667]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4870,7.125]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4871,6.275]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4872,6.983333]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4855,4.4]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4856,-0.003]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4857,0.06]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4858,246.1261]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4859,0.03093614]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4860,0.0]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4862,0.0]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4863,0.0]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4864,6.191666]
["2023-02-05T22:05:00.000000000","2023-02-06T06:05:00.000000000",4861,-2.339375]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4849,4.4]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4850,-0.003]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4851,0.003]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4852,246.283]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4853,0.4515527]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4854,-2.933538]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4865,4.283333]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4866,4.583333]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4867,4.041667]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4868,4.55]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4869,4.5]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4870,7.283333]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4871,6.4]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4872,7.083333]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4855,4.45]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4856,-0.003]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4857,0.06]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4858,246.0792]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4859,0.03098969]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4860,0.0]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4862,0.0]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4863,0.0]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4864,6.541666]
["2023-02-05T22:06:00.000000000","2023-02-06T06:06:00.000000000",4861,-2.09608]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4849,4.4]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4850,-0.003]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4851,0.003]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4852,246.2993]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4853,0.4517684]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4854,-2.861025]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4865,4.358333]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4866,4.625]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4867,4.125]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4868,4.591667]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4869,4.508333]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4870,7.325]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4849,5.0]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4850,-0.003]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4851,0.003]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4852,246.4751]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4853,0.4509825]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4854,-3.079382]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4865,4.016666]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4866,4.225]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4867,3.9]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4868,4.366667]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4869,4.191667]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4870,6.9]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4871,6.158333]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4872,6.783333]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4855,4.9]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4856,-0.003]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4857,0.06]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4858,246.28]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4859,0.03097681]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4860,0.0]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4862,0.0]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4863,0.0]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4864,5.541666]
["2023-02-05T22:20:00.000000000","2023-02-06T06:20:00.000000000",4861,-2.47038]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4849,5.033333]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4850,-0.003]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4851,0.003]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4852,246.455]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4853,0.4509565]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4854,-2.933315]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4865,4.008333]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4866,4.216667]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4867,3.9]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4868,4.316667]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4869,4.141667]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4870,6.858333]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4871,6.108333]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4872,6.75]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4855,4.983333]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4856,-0.003]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4857,0.06]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4858,246.2593]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4859,0.03099258]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4860,0.0]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4862,0.0]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4863,0.0]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4864,5.483333]
["2023-02-05T22:21:00.000000000","2023-02-06T06:21:00.000000000",4861,-2.348732]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4849,5.183333]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4850,-0.003]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4851,0.003]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4852,246.4552]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4853,0.4505369]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4854,-2.860372]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4865,3.991667]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4866,4.225]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4867,3.9]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4868,4.291667]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4869,4.1]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4870,6.866667]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4871,6.1]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4872,6.7]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4855,5.0]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4856,-0.003]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4857,0.06]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4858,246.2613]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4859,0.03097597]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4860,0.0]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4862,0.0]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4863,0.0]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4864,5.391666]
["2023-02-05T22:22:00.000000000","2023-02-06T06:22:00.000000000",4861,-2.189655]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4849,5.2]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4850,-0.003]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4851,0.003]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4852,246.464]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4853,0.4503707]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4854,-2.860761]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4865,3.983333]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4866,4.208333]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4867,3.908333]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4868,4.275]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4869,4.1]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4870,6.833333]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4871,6.116666]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4872,6.741667]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4855,5.0]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4856,-0.003]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4857,0.06]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4858,246.2683]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4859,0.03099005]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4860,0.0]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4862,0.0]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4863,0.0]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4864,5.333333]
["2023-02-05T22:23:00.000000000","2023-02-06T06:23:00.000000000",4861,-2.05865]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4849,4.766667]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4850,-0.00325]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4851,0.003]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4852,246.4417]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4857,0.06]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4858,246.5301]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4859,0.03098827]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4860,0.0]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4862,0.0]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4863,0.0]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4864,5.966667]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4861,-1.319408]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4849,4.816667]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4850,-0.003]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4851,0.003]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4852,246.7743]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4853,0.4499119]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4854,-3.007037]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4865,4.391667]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4866,4.6]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4867,4.391667]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4868,4.775]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4869,4.475]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4870,7.116666]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4871,6.491666]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4872,7.108333]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4855,4.7]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4856,-0.003]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4857,0.06]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4858,246.5693]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4859,0.03095214]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4860,0.0]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4862,0.0]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4863,0.0]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4864,6.0]
["2023-02-05T22:37:00.000000000","2023-02-06T06:37:00.000000000",4861,-1.412982]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4849,4.733333]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4850,-0.003]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4851,0.003]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4852,246.7906]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4853,0.4490139]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4854,-3.006664]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4865,4.325]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4866,4.558333]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4867,4.3]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4868,4.691667]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4869,4.391667]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4870,7.05]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4871,6.441666]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4872,7.066666]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4855,4.683333]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4856,-0.003]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4857,0.06]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4858,246.5867]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4859,0.0310559]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4860,0.0]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4862,0.0]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4863,0.0]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4864,6.025]
["2023-02-05T22:38:00.000000000","2023-02-06T06:38:00.000000000",4861,-1.553345]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4849,4.7]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4850,-0.003]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4851,0.003]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4852,246.6805]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4853,0.4486297]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4854,-3.080001]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4865,4.291667]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4866,4.5]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4867,4.258334]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4868,4.633333]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4869,4.391667]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4870,7.0]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4871,6.4]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4872,7.0]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4855,4.666667]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4856,-0.003]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4857,0.06]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4858,246.4795]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4859,0.0309282]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4860,0.0]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4862,0.0]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4863,0.0]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4864,6.016666]
["2023-02-05T22:39:00.000000000","2023-02-06T06:39:00.000000000",4861,-1.637563]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4849,4.783333]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4850,-0.003]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4851,0.003]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4852,245.9995]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4853,0.4484121]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4854,-3.006301]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4865,4.258334]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4866,4.45]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4867,4.225]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4868,4.55]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4869,4.4]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4870,6.991666]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4871,6.375]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4872,6.983333]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4855,4.8]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4856,-0.003]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4857,0.06]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4858,245.7948]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4859,0.03092109]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4860,0.0]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4867,4.816667]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4868,4.983333]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4869,5.341667]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4870,7.675]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4871,7.066666]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4872,7.491666]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4855,3.8]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4856,-0.003]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4857,0.06]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4858,245.4689]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4859,0.0308971]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4860,0.0]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4862,0.0]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4863,0.0]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4864,5.8]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4861,-0.8328176]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4849,3.6]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4850,-0.003]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4851,0.003]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4852,245.6373]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4853,0.4483252]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4854,-3.006713]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4865,5.008333]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4866,5.083333]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4867,4.891667]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4868,5.025]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4869,5.449999]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4870,7.75]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4871,7.141666]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4872,7.541666]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4855,3.833333]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4856,-0.003]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4857,0.06]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4858,245.4332]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4859,0.03082965]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4860,0.0]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4862,0.0]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4863,0.0]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4864,5.891666]
["2023-02-05T22:54:00.000000000","2023-02-06T06:54:00.000000000",4861,-0.7766725]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4849,3.6]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4850,-0.003]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4851,0.003]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4852,245.5967]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4853,0.4482741]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4854,-3.080461]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4865,5.091667]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4866,5.1]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4867,4.933333]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4868,5.116666]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4869,5.525]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4870,7.8]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4871,7.233334]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4872,7.591667]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4855,3.866667]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4856,-0.003]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4857,0.06]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4858,245.3895]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4859,0.0308666]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4860,0.0]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4862,0.0]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4863,0.0]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4864,5.933333]
["2023-02-05T22:55:00.000000000","2023-02-06T06:55:00.000000000",4861,-0.7953875]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4849,3.6]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4850,-0.003]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4851,0.003]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4852,245.6371]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4853,0.4483756]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4854,-2.860326]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4865,5.15]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4866,5.133333]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4867,4.991666]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4868,5.166667]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4869,5.633333]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4870,7.833333]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4871,7.283333]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4872,7.658333]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4855,3.8]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4856,-0.003]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4857,0.06]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4858,245.4306]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4859,0.030877]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4860,0.0]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4862,0.0]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4863,0.0]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4864,5.825]
["2023-02-05T22:56:00.000000000","2023-02-06T06:56:00.000000000",4861,-0.7579575]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4849,3.483333]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4850,-0.003]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4851,0.003]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4852,245.6455]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4853,0.4485455]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4854,-2.860381]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4865,5.258334]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4866,5.233334]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4867,5.091667]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4868,5.266667]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4869,5.758333]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4870,7.925]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4849,3.4]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4850,-0.003]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4851,0.003]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4852,245.6295]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4853,0.4486685]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4854,-3.00751]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4865,5.391666]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4866,5.458333]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4867,5.241667]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4868,5.483333]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4869,5.858333]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4870,8.108334]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4871,7.5]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4872,7.908333]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4855,3.8]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4856,-0.003]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4857,0.06]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4858,245.426]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4859,0.03086365]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4860,0.0]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4862,0.0]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4863,0.0]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4864,5.866667]
["2023-02-05T23:00:00.000000000","2023-02-06T07:00:00.000000000",4861,-0.655025]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4849,3.4]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4850,-0.003]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4851,0.003]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4852,245.6046]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4853,0.4478998]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4854,-3.080024]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4865,5.483333]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4866,5.516666]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4867,5.325]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4868,5.508333]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4869,5.925]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4870,8.158333]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4871,7.574999]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4872,7.983333]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4855,3.8]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4856,-0.003]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4857,0.06]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4858,245.3992]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4859,0.03078179]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4860,0.0]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4862,0.0]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4863,0.0]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4864,5.9]
["2023-02-05T23:01:00.000000000","2023-02-06T07:01:00.000000000",4861,-0.6830975]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4849,3.45]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4850,-0.003]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4851,0.003]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4852,245.5841]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4853,0.4478075]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4854,-2.859951]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4865,5.525]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4866,5.566666]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4867,5.366667]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4868,5.583333]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4869,5.991666]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4870,8.208333]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4871,7.608333]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4872,8.016666]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4855,3.8]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4856,-0.003]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4857,0.06]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4858,245.3745]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4859,0.03084567]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4860,0.0]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4862,0.0]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4863,0.0]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4864,5.9]
["2023-02-05T23:02:00.000000000","2023-02-06T07:02:00.000000000",4861,-0.6830975]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4849,3.6]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4850,-0.003]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4851,0.003]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4852,245.6028]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4853,0.448104]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4854,-2.933777]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4865,5.566666]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4866,5.583333]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4867,5.383333]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4868,5.625]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4869,5.983333]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4870,8.25]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4871,7.633333]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4872,8.041667]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4855,3.8]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4856,-0.003]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4857,0.06]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4858,245.3953]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4859,0.03090834]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4860,0.0]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4862,0.0]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4863,0.0]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4864,5.908333]
["2023-02-05T23:03:00.000000000","2023-02-06T07:03:00.000000000",4861,-0.7018125]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4849,3.6]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4850,-0.003]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4851,0.003]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4852,245.6228]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4857,0.06]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4858,245.576]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4859,0.03092762]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4860,0.0]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4862,0.0]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4863,0.0]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4864,6.2]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4861,-1.141615]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4849,3.466666]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4850,-0.003]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4851,0.003]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4852,245.7993]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4853,0.448579]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4854,-2.860641]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4865,5.5]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4866,5.516666]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4867,5.35]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4868,5.466667]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4869,5.833333]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4870,8.116667]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4871,7.55]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4872,7.983333]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4855,3.8]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4856,-0.003]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4857,0.06]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4858,245.5924]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4859,0.03091338]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4860,0.0]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4862,0.0]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4863,0.0]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4864,6.225]
["2023-02-05T23:17:00.000000000","2023-02-06T07:17:00.000000000",4861,-1.179045]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4849,3.483333]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4850,-0.003]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4851,0.003]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4852,245.7471]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4853,0.4485492]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4854,-3.007161]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4865,5.441666]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4866,5.475]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4867,5.308333]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4868,5.433333]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4869,5.75]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4870,8.033334]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4871,7.516666]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4872,7.941666]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4855,3.8]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4856,-0.003]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4857,0.06]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4858,245.5435]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4859,0.03080272]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4860,0.0]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4862,0.0]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4863,0.0]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4864,6.108333]
["2023-02-05T23:18:00.000000000","2023-02-06T07:18:00.000000000",4861,-1.244547]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4849,3.6]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4850,-0.00325]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4851,0.003]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4852,245.7661]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4853,0.4486692]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4854,-3.007423]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4865,5.416667]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4866,5.508333]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4867,5.275]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4868,5.441666]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4869,5.725]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4870,8.033334]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4871,7.508333]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4872,7.933333]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4855,3.833333]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4856,-0.003]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4857,0.06]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4858,245.5623]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4859,0.03100629]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4860,0.0]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4862,0.0]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4863,0.0]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4864,6.025]
["2023-02-05T23:19:00.000000000","2023-02-06T07:19:00.000000000",4861,-1.356837]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4849,3.8]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4850,-0.003]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4851,0.003]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4852,245.7204]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4853,0.4488508]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4854,-2.934102]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4865,5.408333]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4866,5.483333]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4867,5.275]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4868,5.433333]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4869,5.7]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4870,8.016666]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4871,7.475]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4872,7.9]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4855,4.0]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4856,-0.003]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4857,0.06]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4858,245.5217]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4859,0.0310778]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4860,0.0]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4867,5.325]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4868,5.483333]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4869,5.716667]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4870,8.125]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4871,7.483333]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4872,7.983333]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4855,3.8]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4856,-0.003]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4857,0.06]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4858,245.6008]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4859,0.03090418]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4860,0.0]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4862,0.0]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4863,0.0]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4864,6.1]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4861,-1.244547]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4849,3.216666]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4850,-0.003]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4851,0.003]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4852,245.8785]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4853,0.4501652]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4854,-2.933419]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4865,5.416667]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4866,5.525]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4867,5.333333]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4868,5.425]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4869,5.7]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4870,8.091666]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4871,7.483333]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4872,7.966667]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4855,3.8]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4856,-0.003]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4857,0.06]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4858,245.6738]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4859,0.03094727]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4860,0.0]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4862,0.0]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4863,0.0]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4864,6.058333]
["2023-02-05T23:34:00.000000000","2023-02-06T07:34:00.000000000",4861,-1.328765]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4849,3.2]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4850,-0.00325]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4851,0.003]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4852,245.9528]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4853,0.4497993]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4854,-2.786932]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4865,5.4]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4866,5.516666]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4867,5.3]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4868,5.508333]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4869,5.65]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4870,8.075]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4871,7.441666]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4872,7.941666]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4855,3.733333]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4856,-0.003]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4857,0.06]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4858,245.7518]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4859,0.03093256]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4860,0.0]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4862,0.0]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4863,0.0]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4864,6.041666]
["2023-02-05T23:35:00.000000000","2023-02-06T07:35:00.000000000",4861,-1.394267]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4849,3.183333]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4850,-0.003]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4851,0.003]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4852,245.9058]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4853,0.4489893]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4854,-3.080527]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4865,5.391666]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4866,5.483333]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4867,5.308333]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4868,5.491666]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4869,5.608333]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4870,8.058333]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4871,7.4]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4872,7.925]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4855,3.6]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4856,-0.003]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4857,0.06]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4858,245.6999]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4859,0.03089964]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4860,0.0]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4862,0.0]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4863,0.0]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4864,5.949999]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4863,502.3455]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4864,16.475]
["2023-02-05T10:10:00.000000000","2023-02-05T18:10:00.000000000",4861,512.6038]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4849,352.5333]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4850,-0.009]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4851,7.0605]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4852,252.6982]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4853,9.360015]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4854,2353.668]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4865,30.08333]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4866,31.575]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4867,30.00833]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4868,27.51666]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4869,32.9]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4870,33.30833]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4871,34.28333]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4872,34.84166]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4855,358.8]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4856,6.833]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4857,0.057]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4858,252.6507]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4859,9.259822]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4860,2347.238]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4862,875.2479]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4863,868.3479]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4864,16.31667]
["2023-02-05T10:11:00.000000000","2023-02-05T18:11:00.000000000",4861,861.8912]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4849,352.15]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4850,-0.009]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4851,7.3025]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4852,253.2406]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4853,9.806983]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4854,2470.534]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4865,30.6]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4866,31.98333]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4867,30.325]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4868,28.275]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4869,33.23333]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4870,34.05]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4871,34.66667]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4872,35.55]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4855,350.6333]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4856,7.279749]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4857,0.057]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4858,253.2743]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4859,9.785561]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4860,2486.019]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4862,909.8472]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4863,912.3517]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4864,16.30833]
["2023-02-05T10:12:00.000000000","2023-02-05T18:12:00.000000000",4861,917.5029]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4849,348.9666]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4850,-0.009]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4851,7.4695]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4852,253.3558]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4853,9.936689]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4854,2504.726]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4865,31.08333]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4866,31.9]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4867,30.61667]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4868,28.69167]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4869,33.24166]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4870,34.65833]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4871,34.85]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4872,35.83333]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4855,349.75]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4856,7.38275]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4857,0.057]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4858,253.3486]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4859,9.906306]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4860,2517.312]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4862,924.2943]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4863,927.2521]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4864,16.55]
["2023-02-05T10:13:00.000000000","2023-02-05T18:13:00.000000000",4861,933.2703]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4849,353.4666]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4850,-0.009]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4851,7.40875]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4852,253.2706]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4853,9.967095]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4854,2512.28]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4865,31.225]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4866,31.89167]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4867,30.71667]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4868,28.94167]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4869,33.30833]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4870,34.975]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4871,34.95]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4872,36.025]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4855,350.3]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4856,7.388]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4857,0.05725]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4858,253.2774]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4859,9.934047]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4860,2523.165]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4862,928.1399]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4863,930.559]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4864,16.75833]
["2023-02-05T10:14:00.000000000","2023-02-05T18:14:00.000000000",4861,940.6065]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4871,36.68333]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4872,37.525]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4855,344.3167]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4856,7.776499]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4857,0.057]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4858,253.7231]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4859,10.23278]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4860,2602.867]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4862,964.69]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4863,965.2615]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4864,17.06667]
["2023-02-05T10:27:00.000000000","2023-02-05T18:27:00.000000000",4861,973.9285]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4849,344.7833]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4850,-0.009]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4851,7.778749]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4852,253.5455]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4853,10.21802]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4854,2578.472]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4865,32.54167]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4866,33.74166]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4867,32.33333]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4868,29.79167]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4869,35.39167]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4870,36.1]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4871,36.83333]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4872,37.675]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4855,347.5833]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4856,7.6515]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4857,0.057]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4858,253.5575]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4859,10.18945]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4860,2590.445]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4862,959.1701]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4863,961.1912]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4864,17.08333]
["2023-02-05T10:28:00.000000000","2023-02-05T18:28:00.000000000",4861,969.83]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4849,350.8833]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4850,-0.009]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4851,6.650249]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4852,253.4017]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4853,9.206948]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4854,2318.125]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4865,32.43333]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4866,33.525]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4867,31.99167]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4868,29.65833]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4869,35.175]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4870,35.925]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4871,36.79167]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4872,37.44167]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4855,347.2167]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4856,6.716]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4857,0.05725]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4858,253.4048]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4859,9.202836]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4860,2341.472]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4862,847.3071]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4863,866.3447]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4864,16.95833]
["2023-02-05T10:29:00.000000000","2023-02-05T18:29:00.000000000",4861,876.6106]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4849,350.0833]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4850,-0.009249999]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4851,4.581]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4852,250.1481]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4853,6.171255]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4854,1529.746]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4865,30.74167]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4866,31.91667]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4867,30.40833]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4868,28.16667]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4869,33.53333]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4870,34.61666]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4871,35.06667]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4872,35.63334]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4855,350.7666]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4856,4.5635]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4857,0.05725]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4858,250.2192]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4859,6.188477]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4860,1558.675]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4862,577.7018]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4863,575.3372]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4864,16.91667]
["2023-02-05T10:30:00.000000000","2023-02-05T18:30:00.000000000",4861,584.0203]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4849,347.3833]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4850,-0.009]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4851,2.503]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4852,247.3898]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4853,3.299804]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4854,790.0894]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4865,29.875]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4866,31.08333]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4867,29.48333]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4868,27.36667]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4869,32.56667]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4870,33.53333]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4871,34.04167]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4872,34.19167]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4855,344.4]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4856,2.51175]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4853,6.573862]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4854,1639.059]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4865,32.60833]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4866,33.7]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4867,32.40833]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4868,29.78333]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4869,35.44167]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4870,35.89167]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4871,36.66667]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4872,37.15833]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4855,340.05]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4856,5.17225]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4857,0.057]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4858,250.4102]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4859,6.476477]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4860,1636.713]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4862,639.9548]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4863,620.1566]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4864,17.23333]
["2023-02-05T10:44:00.000000000","2023-02-05T18:44:00.000000000",4861,615.031]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4849,338.0667]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4850,-0.009]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4851,8.697499]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4852,254.5005]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4853,11.15623]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4854,2826.985]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4865,33.20833]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4866,33.825]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4867,32.88334]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4868,30.59167]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4869,35.575]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4870,36.55833]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4871,37.26667]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4872,37.95833]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4855,343.6167]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4856,8.5145]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4857,0.057]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4858,254.5351]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4859,11.16253]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4860,2847.448]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4862,1059.286]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4863,1060.724]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4864,17.34167]
["2023-02-05T10:45:00.000000000","2023-02-05T18:45:00.000000000",4861,1075.635]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4849,338.2833]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4850,-0.009]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4851,7.1635]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4852,253.2498]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4853,9.599639]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4854,2423.356]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4865,32.925]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4866,33.63334]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4867,32.19167]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4868,30.29167]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4869,35.39167]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4870,36.30833]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4871,37.06667]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4872,37.91667]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4855,345.6667]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4856,7.2065]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4857,0.057]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4858,253.293]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4859,9.635399]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4860,2453.998]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4862,898.8631]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4863,909.2023]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4864,17.39167]
["2023-02-05T10:46:00.000000000","2023-02-05T18:46:00.000000000",4861,925.7468]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4849,335.8167]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4850,-0.009]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4851,6.11175]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4852,251.5938]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4853,7.875441]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4854,1978.152]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4865,31.83333]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4866,32.76667]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4867,31.3]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4868,29.075]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4869,34.5]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4870,35.275]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4871,36.09167]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4872,36.575]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4855,345.7833]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4856,5.911749]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4857,0.057]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4858,251.5907]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4859,7.799885]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4860,1983.689]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4862,737.2659]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4863,745.9122]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4864,17.44167]
["2023-02-05T10:47:00.000000000","2023-02-05T18:47:00.000000000",4861,737.0622]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4849,336.5]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4850,-0.009]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4851,8.505]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4852,254.3458]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4853,10.86877]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4854,2751.309]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4865,32.025]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4866,32.975]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4862,317.3988]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4863,311.6447]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4864,16.4]
["2023-02-05T11:00:00.000000000","2023-02-05T19:00:00.000000000",4861,320.9155]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4849,344.3]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4850,-0.009]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4851,4.13425]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4852,248.8417]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4853,5.298691]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4854,1311.14]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4865,24.88333]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4866,25.75]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4867,24.675]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4868,23.14166]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4869,26.94167]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4870,28.24167]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4871,28.59167]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4872,28.925]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4855,355.0667]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4856,4.076]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4857,0.057]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4858,248.8604]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4859,5.221496]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4860,1315.496]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4862,491.5328]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4863,496.9768]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4864,16.20833]
["2023-02-05T11:01:00.000000000","2023-02-05T19:01:00.000000000",4861,471.4027]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4849,351.5667]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4850,-0.009249999]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4851,8.868]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4852,255.3563]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4853,11.7593]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4854,2988.806]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4865,26.44167]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4866,27.25]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4867,26.36667]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4868,24.975]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4869,28.26666]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4870,29.81667]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4871,30.075]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4872,31.11667]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4855,357.3]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4856,8.64275]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4857,0.057]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4858,255.4]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4859,11.77319]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4860,3016.398]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4862,1083.789]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4863,1086.44]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4864,16.2]
["2023-02-05T11:02:00.000000000","2023-02-05T19:02:00.000000000",4861,1107.282]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4849,356.1167]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4850,-0.009]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4851,5.92175]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4852,252.4998]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4853,8.444669]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4854,2120.887]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4865,27.48333]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4866,28.26666]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4867,27.55]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4868,26.04167]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4869,29.45833]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4870,31.1]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4871,31.25833]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4872,32.1]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4855,345.5833]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4856,6.109]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4857,0.057]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4858,252.4537]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4859,8.354552]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4860,2121.414]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4862,778.8743]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4863,779.841]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4864,16.36667]
["2023-02-05T11:03:00.000000000","2023-02-05T19:03:00.000000000",4861,786.058]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4849,360.8333]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4850,-0.009]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4851,1.60375]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4852,246.9498]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4853,2.349737]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4854,542.8666]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4865,26.84167]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4866,27.38333]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4867,26.43333]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4868,24.825]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4869,28.475]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4870,29.93333]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4871,30.225]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4872,30.50833]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4855,349.3]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4856,1.6575]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4857,0.057]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4858,246.9564]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4859,2.221219]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4860,548.366]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4862,210.6617]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4863,208.1776]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4864,16.29167]
["2023-02-05T11:04:00.000000000","2023-02-05T19:04:00.000000000",4861,210.2443]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4871,25.06667]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4872,25.49167]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4855,365.0166]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4856,3.58975]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4857,0.057]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4858,248.1591]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4859,4.933325]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4860,1232.763]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4862,442.1767]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4863,447.5041]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4864,15.075]
["2023-02-05T11:17:00.000000000","2023-02-05T19:17:00.000000000",4861,431.0158]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4849,336.4333]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4850,-0.009]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4851,2.23125]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4852,246.6734]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4853,2.983489]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4854,709.2153]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4865,22.09167]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4866,22.425]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4867,21.90833]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4868,20.80833]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4869,23.31667]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4870,24.775]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4871,24.95833]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4872,25.29167]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4855,368.5667]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4856,2.108]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4857,0.057]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4858,246.7968]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4859,3.057844]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4860,754.5453]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4862,269.4151]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4863,267.0821]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4864,15.06667]
["2023-02-05T11:18:00.000000000","2023-02-05T19:18:00.000000000",4861,270.02]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4849,353.35]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4850,-0.009]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4851,4.16075]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4852,249.382]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4853,5.472395]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4854,1354.434]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4865,21.89166]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4866,22.175]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4867,21.69167]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4868,20.56667]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4869,22.95833]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4870,24.46667]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4871,24.7]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4872,25.21667]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4855,369.3667]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4856,4.10675]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4857,0.057]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4858,249.4969]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4859,5.550793]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4860,1404.328]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4862,502.5999]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4863,507.7003]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4864,15.00833]
["2023-02-05T11:19:00.000000000","2023-02-05T19:19:00.000000000",4861,493.9263]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4849,357.1167]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4850,-0.009]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4851,5.67375]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4852,251.7728]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4853,7.873865]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4854,1972.469]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4865,24.025]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4866,24.33333]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4867,23.93333]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4868,22.75833]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4869,25.13333]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4870,26.61667]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4871,26.85]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4872,27.625]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4855,374.4167]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4856,5.496]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4857,0.0575]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4858,251.9105]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4859,8.011127]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4860,2033.889]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4862,713.6939]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4863,710.8619]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4864,15.05]
["2023-02-05T11:20:00.000000000","2023-02-05T19:20:00.000000000",4861,736.0515]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4849,348.7]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4850,-0.009]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4851,2.43225]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4852,247.687]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4853,3.374505]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4854,809.9511]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4865,23.81667]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4866,24.175]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4867,23.60833]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4868,22.575]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4869,24.95]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4870,26.55]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4871,26.75833]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4872,27.15]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4855,370.15]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4856,2.29125]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4853,2.752541]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4854,646.2101]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4865,22.225]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4866,22.71667]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4867,21.94167]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4868,20.73333]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4869,23.80833]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4870,25.20833]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4871,25.21667]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4872,25.625]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4855,364.6667]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4856,1.90675]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4857,0.057]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4858,247.0528]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4859,2.68179]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4860,664.8834]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4862,241.7269]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4863,239.8938]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4864,15.125]
["2023-02-05T11:34:00.000000000","2023-02-05T19:34:00.000000000",4861,239.3742]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4849,369.95]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4850,-0.009]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4851,6.217]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4852,251.6462]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4853,8.822013]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4854,2213.091]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4865,22.5]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4866,23.0]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4867,22.28333]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4868,21.2]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4869,24.05]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4870,25.41667]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4871,25.54167]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4872,26.33333]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4855,374.4333]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4856,6.035749]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4857,0.057]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4858,251.7492]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4859,8.923826]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4860,2261.139]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4862,799.1897]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4863,794.5771]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4864,15.05]
["2023-02-05T11:35:00.000000000","2023-02-05T19:35:00.000000000",4861,810.2378]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4849,372.0667]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4850,-0.009]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4851,7.4485]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4852,253.945]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4853,10.67191]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4854,2698.9]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4865,24.675]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4866,25.33333]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4867,24.76666]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4868,23.46667]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4869,26.29167]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4870,27.725]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4871,27.95]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4872,29.06667]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4855,359.3667]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4856,7.713]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4857,0.05725]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4858,253.9233]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4859,10.63401]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4860,2716.028]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4862,971.061]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4863,971.8979]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4864,15.2]
["2023-02-05T11:36:00.000000000","2023-02-05T19:36:00.000000000",4861,1016.318]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4849,370.6167]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4850,-0.009]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4851,2.0255]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4852,247.5506]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4853,2.919103]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4854,691.4068]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4865,23.83333]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4866,24.625]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4867,23.81667]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4868,22.60833]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4869,25.55]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4870,27.05]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4871,27.14166]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4872,27.68333]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4855,353.1667]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4856,2.148]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4857,0.05725]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4858,247.6249]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4859,2.914193]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4860,723.4776]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4862,262.7614]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4863,262.6967]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4864,15.33333]
["2023-02-05T11:37:00.000000000","2023-02-05T19:37:00.000000000",4861,256.5359]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4849,375.05]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4850,-0.009]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4851,1.26025]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4852,246.934]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4853,2.040857]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4854,460.424]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4865,22.44167]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4866,23.25]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4862,1062.185]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4863,1067.571]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4864,16.29167]
["2023-02-05T11:50:00.000000000","2023-02-05T19:50:00.000000000",4861,1089.531]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4849,352.4666]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4850,-0.009]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4851,5.45975]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4852,251.448]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4853,7.778674]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4854,1948.368]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4865,30.99167]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4866,31.86667]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4867,31.15]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4868,29.0]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4869,32.93333]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4870,34.16667]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4871,35.03333]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4872,35.66667]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4855,354.4667]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4856,5.4765]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4857,0.0575]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4858,251.5699]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4859,7.877884]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4860,1996.158]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4862,735.9553]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4863,732.9964]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4864,16.40833]
["2023-02-05T11:51:00.000000000","2023-02-05T19:51:00.000000000",4861,754.5233]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4849,352.1167]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4850,-0.009]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4851,7.1775]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4852,253.0148]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4853,9.329921]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4854,2356.125]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4865,30.925]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4866,31.68333]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4867,30.88333]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4868,28.70833]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4869,32.6]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4870,33.95]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4871,34.575]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4872,35.38334]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4855,348.1333]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4856,7.215]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4857,0.05725]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4858,253.058]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4859,9.34199]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4860,2380.232]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4862,878.0652]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4863,883.8539]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4864,16.45]
["2023-02-05T11:52:00.000000000","2023-02-05T19:52:00.000000000",4861,892.7991]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4849,353.4333]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4850,-0.009]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4851,7.38975]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4852,253.6355]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4853,10.0453]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4854,2538.562]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4865,31.175]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4866,32.4]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4867,31.6]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4868,29.24167]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4869,33.30833]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4870,34.53333]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4871,35.20833]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4872,36.15833]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4855,350.8333]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4856,7.4245]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4857,0.05725]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4858,253.595]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4859,9.930039]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4860,2528.197]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4862,944.7719]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4863,953.6787]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4864,16.55]
["2023-02-05T11:53:00.000000000","2023-02-05T19:53:00.000000000",4861,946.3052]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4849,352.6167]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4850,-0.009]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4851,8.03925]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4852,253.8352]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4853,10.77928]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4854,2726.071]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4865,32.43333]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4866,33.36666]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4867,32.44167]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4868,30.075]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4869,34.34167]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4870,35.16667]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4871,36.05833]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4872,37.2]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4855,345.7666]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4856,8.145249]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4857,0.057]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4858,253.9037]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4859,10.8391]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4860,2759.126]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4862,1018.642]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4863,1022.017]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4864,16.8]
["2023-02-05T11:54:00.000000000","2023-02-05T19:54:00.000000000",4861,1045.289]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4871,38.84167]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4872,39.95]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4855,341.25]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4856,8.346999]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4857,0.057]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4858,254.1055]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4859,10.89794]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4860,2776.001]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4862,1040.378]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4863,1042.685]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4864,17.55833]
["2023-02-05T12:07:00.000000000","2023-02-05T20:07:00.000000000",4861,1063.938]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4849,341.45]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4850,-0.009]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4851,8.471499]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4852,254.1853]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4853,10.97464]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4854,2778.759]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4865,34.4]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4866,35.40833]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4867,33.85833]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4868,31.83333]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4869,37.20833]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4870,38.33333]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4871,38.575]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4872,39.63334]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4855,341.5166]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4856,8.38325]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4857,0.057]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4858,254.1988]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4859,10.93091]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4860,2787.411]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4862,1045.272]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4863,1047.336]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4864,17.625]
["2023-02-05T12:08:00.000000000","2023-02-05T20:08:00.000000000",4861,1069.104]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4849,346.45]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4850,-0.009]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4851,4.3105]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4852,250.1564]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4853,6.03978]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4854,1502.096]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4865,33.50834]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4866,33.73333]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4867,32.38334]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4868,30.625]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4869,35.81667]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4870,37.10833]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4871,37.46667]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4872,38.05]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4855,338.7833]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4856,4.38275]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4857,0.057]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4858,250.2484]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4859,6.056328]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4860,1534.357]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4862,578.6501]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4863,572.6125]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4864,17.55833]
["2023-02-05T12:09:00.000000000","2023-02-05T20:09:00.000000000",4861,596.7371]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4849,350.0667]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4850,-0.009249999]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4851,6.0935]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4852,251.3698]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4853,8.050828]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4854,2022.071]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4865,30.91667]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4866,30.875]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4867,29.09167]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4868,28.15]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4869,33.01667]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4870,34.275]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4871,34.80833]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4872,35.29167]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4855,349.8667]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4856,6.004499]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4857,0.057]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4858,251.3362]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4859,7.913546]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4860,2009.063]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4862,748.3808]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4863,757.0286]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4864,17.025]
["2023-02-05T12:10:00.000000000","2023-02-05T20:10:00.000000000",4861,739.1208]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4849,348.1167]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4850,-0.009]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4851,8.572]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4852,254.4225]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4853,11.31657]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4854,2868.893]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4865,31.30833]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4866,31.34167]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4867,29.64166]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4868,28.75]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4869,33.425]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4870,34.9]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4871,35.3]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4872,36.2]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4855,346.0166]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4856,8.509]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4853,7.540601]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4854,1882.289]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4865,26.93333]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4866,27.33333]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4867,26.64166]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4868,25.34167]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4869,28.60833]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4870,30.85]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4871,30.59167]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4872,31.475]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4855,352.95]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4856,5.6395]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4857,0.057]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4858,252.0052]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4859,8.047203]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4860,2035.135]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4862,736.6707]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4863,731.116]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4864,16.09167]
["2023-02-05T12:24:00.000000000","2023-02-05T20:24:00.000000000",4861,764.4703]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4849,335.7333]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4850,-0.009]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4851,6.191999]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4852,251.9022]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4853,7.945591]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4854,1990.293]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4865,27.14166]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4866,27.76666]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4867,26.925]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4868,25.56667]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4869,28.91667]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4870,31.20833]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4871,30.81667]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4872,31.85]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4855,345.1667]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4856,6.25775]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4857,0.057]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4858,252.2086]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4859,8.296423]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4860,2104.208]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4862,777.7505]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4863,779.4846]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4864,15.98333]
["2023-02-05T12:25:00.000000000","2023-02-05T20:25:00.000000000",4861,792.8235]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4849,336.45]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4850,-0.009]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4851,5.82675]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4852,251.489]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4853,7.475729]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4854,1869.495]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4865,26.94167]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4866,27.55833]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4867,26.81667]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4868,25.39166]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4869,28.74167]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4870,31.00833]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4871,30.65]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4872,31.61667]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4855,349.25]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4856,5.819]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4857,0.057]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4858,251.7005]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4859,7.705986]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4860,1950.492]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4862,714.441]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4863,718.5345]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4864,15.89167]
["2023-02-05T12:26:00.000000000","2023-02-05T20:26:00.000000000",4861,718.7963]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4849,338.9833]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4850,-0.009]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4851,7.0975]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4852,252.3604]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4853,9.176698]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4854,2306.928]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4865,27.30833]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4866,28.14166]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4867,27.31667]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4868,25.55833]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4869,29.24167]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4870,31.31667]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4871,31.15833]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4872,32.15]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4855,341.45]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4856,7.13875]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4857,0.057]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4858,252.503]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4859,9.319655]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4860,2363.116]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4862,871.0645]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4863,876.3616]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4864,15.84167]
["2023-02-05T12:27:00.000000000","2023-02-05T20:27:00.000000000",4861,870.5656]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4849,338.0833]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4850,-0.009]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4851,9.01625]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4852,254.9576]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4853,11.52963]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4854,2927.655]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4865,28.79167]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4866,29.55]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4862,1072.624]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4863,1079.597]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4864,16.44167]
["2023-02-05T12:40:00.000000000","2023-02-05T20:40:00.000000000",4861,1100.395]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4849,349.95]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4850,-0.009]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4851,8.42875]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4852,254.458]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4853,11.21538]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4854,2841.995]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4865,31.55833]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4866,32.65]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4867,31.89166]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4868,29.99167]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4869,34.025]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4870,35.775]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4871,35.975]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4872,37.13334]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4855,347.3167]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4856,8.396749]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4857,0.057]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4858,254.4542]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4859,11.1643]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4860,2848.723]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4862,1054.196]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4863,1060.655]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4864,16.625]
["2023-02-05T12:41:00.000000000","2023-02-05T20:41:00.000000000",4861,1080.67]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4849,349.4333]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4850,-0.009]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4851,8.27325]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4852,254.0645]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4853,10.96197]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4854,2775.288]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4865,32.81667]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4866,33.76667]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4867,33.1]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4868,31.06667]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4869,35.09167]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4870,36.725]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4871,37.11666]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4872,37.93333]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4855,343.2167]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4856,8.33]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4857,0.057]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4858,254.0735]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4859,10.94526]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4860,2787.545]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4862,1033.705]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4863,1039.672]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4864,16.93333]
["2023-02-05T12:42:00.000000000","2023-02-05T20:42:00.000000000",4861,1059.1]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4849,345.85]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4850,-0.009]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4851,8.19325]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4852,253.7644]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4853,10.77328]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4854,2721.979]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4865,33.10833]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4866,34.00834]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4867,33.30833]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4868,31.09167]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4869,35.45]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4870,36.93333]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4871,37.50834]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4872,38.33333]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4855,343.4666]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4856,8.159249]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4857,0.057]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4858,253.7785]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4859,10.72842]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4860,2729.773]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4862,1015.073]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4863,1019.944]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4864,17.075]
["2023-02-05T12:43:00.000000000","2023-02-05T20:43:00.000000000",4861,1039.029]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4849,347.8833]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4850,-0.009]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4851,8.1805]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4852,253.835]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4853,10.80949]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4854,2732.183]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4865,33.11666]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4866,34.33333]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4867,33.35833]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4868,31.09167]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4869,35.625]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4870,36.95833]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4871,37.58333]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4872,38.55]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4855,343.1833]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4856,8.204499]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4857,0.057]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4858,253.8443]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4859,10.77021]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4860,2742.322]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4862,1020.222]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4863,1024.39]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4864,17.11667]
["2023-02-05T12:44:00.000000000","2023-02-05T20:44:00.000000000",4861,1044.25]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4871,37.83333]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4872,38.78333]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4855,345.7333]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4856,7.171]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4857,0.057]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4858,253.0486]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4859,9.487338]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4860,2412.146]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4862,901.6923]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4863,905.2581]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4864,17.13333]
["2023-02-05T12:57:00.000000000","2023-02-05T20:57:00.000000000",4861,916.8478]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4849,360.5166]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4850,-0.009]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4851,6.67]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4852,253.1616]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4853,9.242919]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4854,2329.022]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4865,34.14167]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4866,34.65833]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4867,33.525]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4868,31.45]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4869,36.28333]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4870,37.69167]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4871,38.21667]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4872,38.89167]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4855,345.6333]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4856,6.8915]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4857,0.057]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4858,253.2117]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4859,9.275886]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4860,2358.842]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4862,870.2542]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4863,872.8564]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4864,17.30833]
["2023-02-05T12:58:00.000000000","2023-02-05T20:58:00.000000000",4861,890.6]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4849,362.9167]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4850,-0.009]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4851,5.37325]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4852,251.1636]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4853,7.422863]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4854,1853.875]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4865,32.875]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4866,33.78333]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4867,32.81667]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4868,30.43333]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4869,35.475]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4870,36.70833]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4871,37.29167]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4872,37.70833]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4855,348.2333]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4856,5.59525]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4857,0.057]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4858,251.2801]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4859,7.513408]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4860,1899.774]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4862,699.3206]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4863,702.0279]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4864,17.275]
["2023-02-05T12:59:00.000000000","2023-02-05T20:59:00.000000000",4861,708.3814]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4849,364.3833]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4850,-0.009]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4851,7.698]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4852,254.3523]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4853,10.57387]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4854,2677.107]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4865,33.75834]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4866,34.59167]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4867,33.61666]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4868,31.15833]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4869,36.14167]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4870,37.14167]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4871,37.98333]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4872,38.68333]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4855,340.7]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4856,8.33575]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4857,0.057]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4858,254.5145]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4859,10.74605]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4860,2742.661]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4862,1025.697]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4863,1033.616]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4864,17.30833]
["2023-02-05T13:00:00.000000000","2023-02-05T21:00:00.000000000",4861,1044.016]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4849,357.05]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4850,-0.009]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4851,7.86975]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4852,253.9566]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4853,10.67259]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4854,2698.114]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4865,33.725]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4866,34.8]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4867,33.55833]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4868,31.25]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4869,36.24166]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4870,37.39167]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4871,38.125]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4872,38.85]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4855,340.7333]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4856,8.023999]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4853,10.10668]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4854,2548.33]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4865,33.925]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4866,35.21667]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4867,34.05]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4868,31.29167]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4869,36.725]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4870,37.31667]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4871,38.2]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4872,38.83333]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4855,346.3167]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4856,7.5965]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4857,0.057]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4858,253.501]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4859,10.07807]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4860,2561.858]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4862,950.1823]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4863,956.2034]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4864,17.45]
["2023-02-05T13:14:00.000000000","2023-02-05T21:14:00.000000000",4861,970.4382]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4849,346.0333]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4850,-0.009]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4851,7.666]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4852,253.452]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4853,10.11183]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4854,2549.668]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4865,33.90833]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4866,35.14167]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4867,33.99166]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4868,31.51666]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4869,36.81667]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4870,37.58333]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4871,38.1]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4872,39.00834]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4855,345.5]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4856,7.60575]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4857,0.057]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4858,253.4725]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4859,10.07489]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4860,2559.833]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4862,949.7275]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4863,955.7751]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4864,17.50833]
["2023-02-05T13:15:00.000000000","2023-02-05T21:15:00.000000000",4861,970.6254]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4849,347.55]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4850,-0.009]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4851,7.62125]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4852,253.4382]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4853,10.09216]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4854,2543.676]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4865,33.875]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4866,34.88334]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4867,33.875]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4868,31.51666]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4869,36.64167]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4870,37.76667]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4871,37.95]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4872,38.95]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4855,344.3833]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4856,7.60575]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4857,0.057]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4858,253.4341]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4859,10.0421]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4860,2551.432]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4862,947.5783]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4863,953.7435]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4864,17.55]
["2023-02-05T13:16:00.000000000","2023-02-05T21:16:00.000000000",4861,968.0615]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4849,347.6833]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4850,-0.009]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4851,7.658]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4852,253.4759]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4853,10.13849]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4854,2557.125]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4865,32.73333]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4866,33.81667]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4867,32.64167]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4868,30.5]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4869,35.50834]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4870,36.81667]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4871,36.89167]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4872,38.05]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4855,345.95]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4856,7.6125]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4857,0.057]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4858,253.4866]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4859,10.07962]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4860,2562.389]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4862,949.8057]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4863,955.7125]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4864,17.48333]
["2023-02-05T13:17:00.000000000","2023-02-05T21:17:00.000000000",4861,970.0732]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4849,348.0166]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4850,-0.009]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4851,7.6775]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4852,253.4396]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4853,10.17541]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4854,2565.663]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4865,31.76666]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4866,33.075]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4862,924.2466]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4863,930.4619]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4864,16.925]
["2023-02-05T13:30:00.000000000","2023-02-05T21:30:00.000000000",4861,941.5142]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4849,345.2833]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4850,-0.009]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4851,7.45425]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4852,253.0596]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4853,9.825458]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4854,2473.466]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4865,35.51667]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4866,35.7]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4867,35.2]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4868,32.95]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4869,36.7]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4870,37.74166]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4871,38.59167]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4872,39.28333]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4855,347.25]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4856,7.368999]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4857,0.057]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4858,253.095]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4859,9.821521]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4860,2492.884]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4862,923.3753]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4863,929.4328]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4864,16.55833]
["2023-02-05T13:31:00.000000000","2023-02-05T21:31:00.000000000",4861,941.3552]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4849,345.95]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4850,-0.009]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4851,7.44575]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4852,253.0634]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4853,9.836225]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4854,2477.024]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4865,34.85]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4866,35.50834]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4867,34.69167]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4868,32.13334]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4869,36.33333]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4870,37.375]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4871,38.34166]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4872,39.04167]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4855,346.4]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4856,7.38625]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4857,0.057]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4858,253.0778]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4859,9.808563]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4860,2487.846]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4862,923.4619]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4863,929.5022]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4864,16.70833]
["2023-02-05T13:32:00.000000000","2023-02-05T21:32:00.000000000",4861,941.0837]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4849,343.9167]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4850,-0.009]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4851,7.45425]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4852,253.0618]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4853,9.784446]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4854,2463.312]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4865,35.01667]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4866,35.76667]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4867,35.05]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4868,32.225]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4869,36.675]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4870,37.525]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4871,38.6]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4872,39.225]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4855,347.5333]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4856,7.33225]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4857,0.057]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4858,253.0933]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4859,9.774079]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4860,2479.999]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4862,918.4617]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4863,924.7855]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4864,16.9]
["2023-02-05T13:33:00.000000000","2023-02-05T21:33:00.000000000",4861,936.2366]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4849,344.4666]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4850,-0.009]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4851,7.425499]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4852,253.0675]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4853,9.760835]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4854,2457.855]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4865,34.95833]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4866,35.5]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4867,34.65]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4868,31.96667]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4869,36.69167]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4870,37.2]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4871,38.5]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4872,38.94167]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4855,346.2333]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4856,7.34375]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4857,0.057]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4858,253.0981]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4859,9.761909]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4860,2476.599]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4862,916.0599]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4863,922.861]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4864,17.04167]
["2023-02-05T13:34:00.000000000","2023-02-05T21:34:00.000000000",4861,934.4586]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4871,36.84167]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4872,37.6]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4855,349.6833]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4856,7.08225]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4857,0.057]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4858,253.2093]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4859,9.501457]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4860,2411.916]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4862,884.7753]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4863,891.7947]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4864,16.68333]
["2023-02-05T13:47:00.000000000","2023-02-05T21:47:00.000000000",4861,903.1672]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4849,346.9333]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4850,-0.009]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4851,7.16025]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4852,253.1643]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4853,9.48059]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4854,2386.929]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4865,34.15]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4866,34.18333]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4867,33.65833]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4868,31.61667]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4869,34.71666]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4870,35.1]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4871,36.33333]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4872,37.21667]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4855,350.0667]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4856,7.0725]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4857,0.057]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4858,253.239]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4859,9.502034]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4860,2413.028]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4862,882.937]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4863,889.8438]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4864,16.65]
["2023-02-05T13:48:00.000000000","2023-02-05T21:48:00.000000000",4861,901.6045]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4849,345.7]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4850,-0.009]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4851,7.1635]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4852,253.2152]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4853,9.458477]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4854,2380.863]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4865,34.275]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4866,34.08333]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4867,33.36666]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4868,31.25833]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4869,34.65833]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4870,34.99166]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4871,36.26667]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4872,37.15]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4855,349.9833]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4856,7.066]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4857,0.057]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4858,253.2857]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4859,9.49293]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4860,2410.021]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4862,880.4055]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4863,887.6025]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4864,16.65]
["2023-02-05T13:49:00.000000000","2023-02-05T21:49:00.000000000",4861,899.4897]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4849,346.9666]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4850,-0.009]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4851,7.088749]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4852,253.137]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4853,9.398255]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4854,2365.051]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4865,34.65833]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4866,34.55833]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4867,33.95]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4868,31.525]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4869,35.225]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4870,35.8]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4871,36.88334]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4872,37.61666]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4855,348.7333]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4856,7.02825]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4857,0.057]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4858,253.1569]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4859,9.348863]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4860,2371.916]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4862,875.0474]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4863,881.9169]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4864,16.90833]
["2023-02-05T13:50:00.000000000","2023-02-05T21:50:00.000000000",4861,894.4085]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4849,345.65]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4850,-0.009]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4851,7.064]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4852,253.0814]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4853,9.336745]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4854,2348.448]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4865,35.26667]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4866,34.98333]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4867,34.20833]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4868,31.94167]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4869,35.74166]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4870,36.24166]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4871,37.30833]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4872,38.03333]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4855,347.45]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4856,7.00725]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4853,9.059695]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4854,2278.057]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4865,33.05]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4866,34.25]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4867,33.50834]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4868,30.68333]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4869,35.39167]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4870,36.14167]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4871,37.13334]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4872,37.69167]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4855,346.7333]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4856,6.79175]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4857,0.057]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4858,253.1215]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4859,9.045612]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4860,2295.727]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4862,841.7407]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4863,848.7998]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4864,17.025]
["2023-02-05T14:04:00.000000000","2023-02-05T22:04:00.000000000",4861,859.1027]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4849,346.8167]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4850,-0.009249999]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4851,6.743]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4852,253.0042]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4853,8.948117]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4854,2248.718]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4865,33.56667]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4866,34.30833]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4867,33.59167]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4868,30.93333]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4869,35.55]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4870,36.15]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4871,37.2]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4872,37.7]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4855,349.2833]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4856,6.65175]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4857,0.057]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4858,253.0361]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4859,8.929408]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4860,2265.436]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4862,831.1618]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4863,837.8145]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4864,17.13333]
["2023-02-05T14:05:00.000000000","2023-02-05T22:05:00.000000000",4861,847.9299]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4849,346.9666]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4850,-0.009]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4851,6.6655]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4852,252.8303]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4853,8.851563]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4854,2222.552]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4865,33.5]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4866,34.20833]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4867,33.48333]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4868,30.86667]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4869,35.39167]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4870,35.95]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4871,36.98333]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4872,37.44167]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4855,349.9833]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4856,6.570499]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4857,0.057]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4858,252.881]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4859,8.839967]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4860,2242.236]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4862,821.1089]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4863,827.8559]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4864,17.1]
["2023-02-05T14:06:00.000000000","2023-02-05T22:06:00.000000000",4861,837.6272]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4849,347.15]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4850,-0.009]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4851,6.647999]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4852,252.8271]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4853,8.82945]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4854,2217.728]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4865,32.80833]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4866,33.93333]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4867,33.175]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4868,30.38333]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4869,35.16667]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4870,35.725]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4871,36.65833]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4872,37.24166]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4855,350.7833]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4856,6.537]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4857,0.057]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4858,252.8921]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4859,8.821614]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4860,2237.037]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4862,818.0432]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4863,824.9545]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4864,17.025]
["2023-02-05T14:07:00.000000000","2023-02-05T22:07:00.000000000",4861,834.5767]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4849,349.05]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4850,-0.009]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4851,6.604]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4852,252.7725]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4853,8.818789]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4854,2215.348]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4865,32.59167]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4866,33.875]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4862,794.1291]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4863,801.5947]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4864,16.96667]
["2023-02-05T14:20:00.000000000","2023-02-05T22:20:00.000000000",4861,813.7375]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4849,350.1667]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4850,-0.009249999]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4851,6.411749]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4852,252.6388]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4853,8.600587]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4854,2157.403]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4865,32.23333]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4866,32.86666]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4867,32.15]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4868,30.25]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4869,33.83333]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4870,34.71667]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4871,35.40833]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4872,36.25]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4855,352.15]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4856,6.352499]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4857,0.057]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4858,252.7194]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4859,8.620759]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4860,2184.695]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4862,791.2358]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4863,798.5168]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4864,17.04167]
["2023-02-05T14:21:00.000000000","2023-02-05T22:21:00.000000000",4861,812.0157]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4849,352.3833]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4850,-0.009]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4851,6.3775]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4852,252.6145]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4853,8.609227]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4854,2159.776]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4865,31.38333]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4866,32.34167]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4867,31.525]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4868,29.59167]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4869,33.19167]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4870,34.34166]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4871,34.75834]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4872,35.80833]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4855,353.6667]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4856,6.324749]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4857,0.057]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4858,252.678]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4859,8.609238]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4860,2181.396]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4862,789.6253]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4863,796.9268]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4864,17.00833]
["2023-02-05T14:22:00.000000000","2023-02-05T22:22:00.000000000",4861,810.5279]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4849,354.45]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4850,-0.009]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4851,6.307]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4852,252.5312]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4853,8.567222]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4854,2148.129]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4865,31.05833]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4866,32.125]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4867,31.23333]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4868,29.34167]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4869,33.025]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4870,34.39167]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4871,34.675]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4872,35.63334]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4855,354.7833]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4856,6.2655]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4857,0.057]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4858,252.5791]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4859,8.553303]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4860,2166.406]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4862,784.2893]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4863,791.5927]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4864,16.94167]
["2023-02-05T14:23:00.000000000","2023-02-05T22:23:00.000000000",4861,805.0538]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4849,353.15]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4850,-0.009]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4851,6.30625]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4852,252.4775]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4853,8.53931]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4854,2140.754]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4865,31.16667]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4866,32.225]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4867,31.63333]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4868,29.55]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4869,33.225]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4870,34.65]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4871,34.75]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4872,35.825]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4855,352.6]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4856,6.272]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4857,0.057]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4858,252.5211]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4859,8.521044]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4860,2157.529]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4862,781.1091]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4863,788.4782]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4864,16.91667]
["2023-02-05T14:24:00.000000000","2023-02-05T22:24:00.000000000",4861,801.8909]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4871,35.29167]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4872,35.975]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4855,353.0667]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4856,5.91575]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4857,0.057]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4858,252.224]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4859,8.061803]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4860,2038.098]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4862,738.2949]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4863,745.3491]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4864,17.04167]
["2023-02-05T14:37:00.000000000","2023-02-05T22:37:00.000000000",4861,756.5725]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4849,350.4167]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4850,-0.009]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4851,5.96175]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4852,252.1249]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4853,8.023423]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4854,2007.664]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4865,31.275]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4866,32.41667]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4867,31.78333]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4868,29.275]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4869,33.49166]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4870,34.50834]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4871,35.15833]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4872,35.74166]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4855,353.4333]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4856,5.87275]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4857,0.057]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4858,252.1674]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4859,8.00387]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4860,2023.207]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4862,732.7675]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4863,740.0233]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4864,17.03333]
["2023-02-05T14:38:00.000000000","2023-02-05T22:38:00.000000000",4861,750.7241]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4849,352.0]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4850,-0.009]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4851,5.94775]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4852,252.1768]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4853,8.034696]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4854,2012.068]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4865,31.25]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4866,32.425]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4867,31.675]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4868,29.23333]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4869,33.39167]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4870,34.51667]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4871,35.075]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4872,35.75]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4855,352.45]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4856,5.89575]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4857,0.057]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4858,252.2257]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4859,8.027591]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4860,2030.612]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4862,733.3354]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4863,740.8995]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4864,17.04167]
["2023-02-05T14:39:00.000000000","2023-02-05T22:39:00.000000000",4861,752.2681]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4849,352.8]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4850,-0.009]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4851,5.87725]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4852,252.1708]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4853,7.967944]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4854,1993.293]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4865,31.30833]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4866,32.45833]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4867,31.71667]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4868,29.31667]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4869,33.40833]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4870,34.475]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4871,35.05]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4872,35.75]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4855,351.4833]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4856,5.859499]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4857,0.057]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4858,252.2056]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4859,7.944686]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4860,2008.5]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4862,726.3672]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4863,733.654]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4864,16.99167]
["2023-02-05T14:40:00.000000000","2023-02-05T22:40:00.000000000",4861,745.0347]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4849,352.6]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4850,-0.009]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4851,5.8335]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4852,252.1478]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4853,7.902765]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4854,1977.584]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4865,31.225]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4866,32.475]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4867,31.71667]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4868,29.35]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4869,33.29167]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4870,34.43333]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4871,35.075]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4872,35.74166]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4855,351.4833]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4856,5.808]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4853,7.49788]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4854,1872.787]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4865,28.925]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4866,29.05833]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4867,28.30833]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4868,27.25833]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4869,30.23333]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4870,32.23333]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4871,32.33333]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4872,33.04167]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4855,356.9333]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4856,5.4095]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4857,0.057]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4858,251.895]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4859,7.462178]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4860,1884.948]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4862,673.2668]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4863,680.0555]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4864,16.8]
["2023-02-05T14:54:00.000000000","2023-02-05T22:54:00.000000000",4861,692.9603]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4849,356.85]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4850,-0.009]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4851,5.461]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4852,251.8652]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4853,7.498442]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4854,1872.622]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4865,28.325]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4866,28.64166]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4867,27.90833]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4868,26.55833]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4869,29.74167]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4870,31.575]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4871,31.86667]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4872,32.55]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4855,356.9167]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4856,5.41425]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4857,0.05725]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4858,251.9066]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4859,7.464837]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4860,1885.32]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4862,671.6236]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4863,678.3173]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4864,16.75833]
["2023-02-05T14:55:00.000000000","2023-02-05T22:55:00.000000000",4861,691.0513]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4849,357.1167]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4850,-0.009]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4851,5.44775]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4852,251.8968]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4853,7.48913]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4854,1869.131]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4865,28.34167]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4866,28.80833]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4867,28.10833]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4868,26.55833]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4869,29.81667]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4870,31.49167]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4871,31.79167]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4872,32.475]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4855,357.5833]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4856,5.3965]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4857,0.057]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4858,251.9172]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4859,7.460726]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4860,1883.889]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4862,670.1553]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4863,676.9977]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4864,16.59167]
["2023-02-05T14:56:00.000000000","2023-02-05T22:56:00.000000000",4861,689.6664]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4849,356.4167]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4850,-0.009]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4851,5.4335]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4852,251.904]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4853,7.457436]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4854,1861.021]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4865,28.38333]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4866,28.95]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4867,28.29167]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4868,26.60833]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4869,29.96667]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4870,31.39166]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4871,31.85833]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4872,32.5]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4855,356.9167]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4856,5.38425]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4857,0.057]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4858,251.9503]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4859,7.434666]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4860,1876.981]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4862,667.2029]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4863,673.8696]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4864,16.53333]
["2023-02-05T14:57:00.000000000","2023-02-05T22:57:00.000000000",4861,686.7563]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4849,356.3]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4850,-0.009]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4851,5.397999]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4852,251.8641]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4853,7.407568]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4854,1847.595]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4865,28.675]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4866,29.18333]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4862,613.4764]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4863,619.3846]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4864,16.08333]
["2023-02-05T15:10:00.000000000","2023-02-05T23:10:00.000000000",4861,630.9294]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4849,360.5667]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4850,-0.009]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4851,4.93575]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4852,251.5649]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4853,6.86268]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4854,1708.939]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4865,27.39166]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4866,27.91667]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4867,27.30833]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4868,25.775]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4869,28.61667]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4870,29.85833]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4871,30.21667]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4872,31.05833]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4855,362.2833]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4856,4.87875]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4857,0.057]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4858,251.6001]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4859,6.848475]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4860,1726.934]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4862,608.8176]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4863,614.5357]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4864,16.0]
["2023-02-05T15:11:00.000000000","2023-02-05T23:11:00.000000000",4861,625.7828]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4849,360.8667]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4850,-0.009]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4851,4.90925]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4852,251.5615]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4853,6.830688]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4854,1699.829]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4865,26.95]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4866,27.625]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4867,27.08333]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4868,25.58333]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4869,28.44167]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4870,29.88333]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4871,30.03333]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4872,30.93333]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4855,361.7666]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4856,4.864]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4857,0.057]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4858,251.6076]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4859,6.816078]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4860,1718.301]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4862,605.5356]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4863,611.3587]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4864,16.0]
["2023-02-05T15:12:00.000000000","2023-02-05T23:12:00.000000000",4861,623.013]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4849,361.15]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4850,-0.009]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4851,4.8675]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4852,251.5618]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4853,6.780856]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4854,1687.779]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4865,26.95]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4866,27.475]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4867,26.93333]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4868,25.45]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4869,28.2]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4870,29.65]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4871,29.95]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4872,30.73333]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4855,363.0166]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4856,4.8085]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4857,0.057]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4858,251.5993]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4859,6.760647]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4860,1704.229]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4862,600.29]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4863,606.1032]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4864,15.99167]
["2023-02-05T15:13:00.000000000","2023-02-05T23:13:00.000000000",4861,617.6979]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4849,362.0166]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4850,-0.009]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4851,4.82825]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4852,251.4979]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4853,6.740871]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4854,1677.119]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4865,27.49167]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4866,27.825]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4867,27.2]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4868,25.775]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4869,28.525]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4870,29.90833]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4871,30.18333]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4872,30.91667]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4855,362.4]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4856,4.79275]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4857,0.057]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4858,251.5368]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4859,6.726713]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4860,1695.425]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4862,597.1027]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4863,602.8159]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4864,15.95]
["2023-02-05T15:14:00.000000000","2023-02-05T23:14:00.000000000",4861,614.7035]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4871,28.65]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4872,29.49167]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4855,364.4]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4856,4.3035]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4857,0.057]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4858,251.4197]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4859,6.079103]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4860,1531.894]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4862,536.3073]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4863,541.2227]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4864,15.825]
["2023-02-05T15:27:00.000000000","2023-02-05T23:27:00.000000000",4861,554.1231]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4849,362.2333]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4850,-0.009]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4851,4.3345]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4852,251.3849]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4853,6.066322]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4854,1506.186]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4865,25.13333]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4866,25.925]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4867,25.4]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4868,23.975]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4869,26.5]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4870,28.05833]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4871,28.24167]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4872,29.05833]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4855,364.65]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4856,4.278]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4857,0.057]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4858,251.422]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4859,6.046795]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4860,1523.428]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4862,532.0576]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4863,537.066]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4864,15.7]
["2023-02-05T15:28:00.000000000","2023-02-05T23:28:00.000000000",4861,550.2397]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4849,362.5667]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4850,-0.009]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4851,4.3105]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4852,251.3075]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4853,6.034543]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4854,1497.74]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4865,25.09167]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4866,25.75833]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4867,25.23333]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4868,23.93333]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4869,26.41667]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4870,27.94167]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4871,28.15833]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4872,28.86667]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4855,364.45]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4856,4.25825]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4857,0.057]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4858,251.3436]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4859,6.02467]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4860,1517.947]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4862,528.7788]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4863,533.6858]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4864,15.54167]
["2023-02-05T15:29:00.000000000","2023-02-05T23:29:00.000000000",4861,547.4418]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4849,363.4]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4850,-0.009]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4851,4.2835]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4852,251.3066]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4853,6.015086]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4854,1492.94]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4865,25.25833]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4866,25.625]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4867,25.19167]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4868,24.175]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4869,26.31667]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4870,28.19167]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4871,28.08333]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4872,28.83333]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4855,366.1333]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4856,4.22425]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4857,0.057]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4858,251.3389]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4859,5.992692]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4860,1510.103]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4862,526.8605]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4863,531.7271]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4864,15.59167]
["2023-02-05T15:30:00.000000000","2023-02-05T23:30:00.000000000",4861,546.1785]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4849,364.5667]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4850,-0.009]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4851,4.247]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4852,251.2672]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4853,5.974574]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4854,1482.206]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4865,25.34167]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4866,25.525]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4867,24.80833]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4868,24.11667]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4869,26.21667]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4870,28.025]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4871,28.20833]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4872,28.83333]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4855,366.05]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4856,4.1905]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4853,4.860152]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4854,1192.505]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4865,23.45833]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4866,23.96667]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4867,23.4]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4868,22.60833]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4869,24.40833]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4870,26.35833]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4871,26.34167]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4872,27.09167]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4855,370.4167]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4856,3.34475]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4857,0.05725]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4858,250.1387]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4859,4.821574]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4860,1209.08]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4862,421.9842]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4863,424.5316]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4864,15.5]
["2023-02-05T15:44:00.000000000","2023-02-05T23:44:00.000000000",4861,438.4831]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4849,364.9]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4850,-0.009]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4851,3.37825]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4852,250.0211]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4853,4.791746]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4854,1176.446]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4865,23.58333]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4866,24.0]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4867,23.53333]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4868,22.81667]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4869,24.475]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4870,26.60833]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4871,26.41667]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4872,27.16667]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4855,368.7666]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4856,3.31525]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4857,0.057]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4858,250.0502]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4859,4.756279]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4860,1192.879]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4862,416.5426]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4863,419.0715]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4864,15.54167]
["2023-02-05T15:45:00.000000000","2023-02-05T23:45:00.000000000",4861,432.541]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4849,367.1]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4850,-0.009]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4851,3.34475]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4852,250.007]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4853,4.772506]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4854,1170.65]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4865,23.875]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4866,24.16667]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4867,23.70833]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4868,23.09167]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4869,24.63333]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4870,26.81667]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4871,26.55]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4872,27.31667]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4855,368.6167]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4856,3.304]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4857,0.057]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4858,250.0502]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4859,4.743196]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4860,1188.734]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4862,415.1796]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4863,417.6638]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4864,15.64167]
["2023-02-05T15:46:00.000000000","2023-02-05T23:46:00.000000000",4861,431.5211]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4849,365.5]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4850,-0.009]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4851,3.32575]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4852,250.0651]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4853,4.721564]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4854,1159.087]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4865,23.86667]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4866,24.18333]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4867,23.76666]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4868,23.09167]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4869,24.61667]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4870,26.725]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4871,26.64166]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4872,27.33333]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4855,365.9666]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4856,3.29725]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4857,0.05725]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4858,250.0922]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4859,4.69452]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4860,1177.254]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4862,411.3031]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4863,413.6206]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4864,15.73333]
["2023-02-05T15:47:00.000000000","2023-02-05T23:47:00.000000000",4861,427.6096]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4849,365.15]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4850,-0.009]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4851,3.308]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4852,250.1323]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4853,4.689114]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4854,1150.927]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4865,23.98333]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4866,24.41667]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4862,346.5609]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4863,348.0176]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4864,14.99167]
["2023-02-05T16:00:00.000000000","2023-02-06T00:00:00.000000000",4861,363.9038]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4849,367.5333]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4850,-0.009]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4851,2.74225]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4852,249.5738]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4853,3.94175]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4854,956.5452]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4865,21.78333]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4866,21.825]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4867,21.40833]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4868,21.08333]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4869,22.275]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4870,24.68333]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4871,24.44167]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4872,25.05]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4855,370.4333]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4856,2.69725]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4857,0.05725]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4858,249.59]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4859,3.896032]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4860,974.4006]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4862,340.4778]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4863,341.8765]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4864,14.91667]
["2023-02-05T16:01:00.000000000","2023-02-06T00:01:00.000000000",4861,357.7653]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4849,366.8833]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4850,-0.009]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4851,2.69725]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4852,249.4651]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4853,3.869928]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4854,938.3354]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4865,21.73333]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4866,21.65833]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4867,21.20833]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4868,20.95833]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4869,22.15833]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4870,24.50833]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4871,24.375]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4872,24.89166]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4855,369.7167]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4856,2.65475]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4857,0.0575]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4858,249.4884]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4859,3.823964]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4860,956.1377]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4862,334.3946]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4863,335.6628]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4864,14.94167]
["2023-02-05T16:02:00.000000000","2023-02-06T00:02:00.000000000",4861,351.4864]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4849,366.9]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4850,-0.009]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4851,2.67225]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4852,249.5369]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4853,3.834779]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4854,929.7527]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4865,21.60833]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4866,21.54167]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4867,21.16667]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4868,20.85]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4869,22.025]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4870,24.35833]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4871,24.21667]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4872,24.74167]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4855,370.4167]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4856,2.62725]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4857,0.057]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4858,249.5748]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4859,3.79253]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4860,947.6667]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4862,331.3237]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4863,332.5381]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4864,14.89167]
["2023-02-05T16:03:00.000000000","2023-02-06T00:03:00.000000000",4861,348.4826]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4849,366.25]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4850,-0.009]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4851,2.64525]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4852,249.5169]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4853,3.794539]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4854,919.8303]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4865,21.61667]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4866,21.53333]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4867,21.19167]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4868,20.95833]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4869,21.975]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4870,24.45]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4871,24.18333]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4872,24.70833]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4855,370.1333]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4856,2.597]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4857,0.057]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4858,249.5411]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4859,3.747067]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4860,936.3901]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4862,327.6075]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4863,328.7735]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4864,14.86667]
["2023-02-05T16:04:00.000000000","2023-02-06T00:04:00.000000000",4861,344.8519]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4871,21.31667]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4872,21.90833]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4855,372.35]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4856,1.9385]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4857,0.0575]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4858,248.331]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4859,2.815971]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4860,699.695]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4862,246.3962]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4863,246.7632]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4864,14.00833]
["2023-02-05T16:17:00.000000000","2023-02-06T00:17:00.000000000",4861,262.6743]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4849,369.6]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4850,-0.009]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4851,1.899]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4852,248.1311]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4853,2.772587]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4854,657.805]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4865,18.55833]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4866,18.825]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4867,18.50833]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4868,18.14167]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4869,19.13333]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4870,21.44167]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4871,21.15]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4872,21.75]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4855,372.1333]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4856,1.874]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4857,0.05725]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4858,248.1563]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4859,2.709368]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4860,672.1624]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4862,238.1968]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4863,238.5644]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4864,13.99167]
["2023-02-05T16:18:00.000000000","2023-02-06T00:18:00.000000000",4861,253.7192]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4849,369.7166]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4850,-0.008749999]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4851,1.86575]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4852,248.0643]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4853,2.72126]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4854,644.2489]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4865,18.525]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4866,18.78333]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4867,18.44167]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4868,18.11667]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4869,19.09167]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4870,21.325]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4871,21.075]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4872,21.61667]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4855,372.95]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4856,1.83825]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4857,0.057]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4858,248.0919]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4859,2.672729]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4860,663.9933]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4862,234.1691]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4863,234.5207]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4864,13.90833]
["2023-02-05T16:19:00.000000000","2023-02-06T00:19:00.000000000",4861,249.7423]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4849,370.0]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4850,-0.009]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4851,1.8515]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4852,248.0551]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4853,2.725294]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4854,646.6312]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4865,18.45833]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4866,18.71667]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4867,18.40833]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4868,18.01667]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4869,19.0]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4870,21.25833]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4871,20.96667]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4872,21.51666]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4855,373.4167]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4856,1.82375]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4857,0.057]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4858,248.083]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4859,2.653923]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4860,659.2001]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4862,232.5248]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4863,232.9254]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4864,13.81667]
["2023-02-05T16:20:00.000000000","2023-02-06T00:20:00.000000000",4861,248.5071]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4849,370.25]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4850,-0.009]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4851,1.828]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4852,248.0082]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4853,2.676335]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4854,631.1815]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4865,18.35]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4866,18.64167]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4867,18.35833]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4868,18.00833]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4869,18.91667]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4870,21.175]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4871,20.85833]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4872,21.46667]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4855,372.8333]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4856,1.805]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4853,1.539806]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4854,336.7337]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4865,16.98333]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4866,17.125]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4867,16.95833]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4868,16.8]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4869,17.28333]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4870,19.575]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4871,19.225]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4872,19.7]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4855,367.7833]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4856,1.001]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4857,0.05725]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4858,246.711]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4859,1.423102]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4860,350.1346]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4862,129.6793]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4863,129.1423]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4864,13.49167]
["2023-02-05T16:34:00.000000000","2023-02-06T00:34:00.000000000",4861,139.6888]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4849,367.8167]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4850,-0.0085]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4851,0.9184999]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4852,246.5933]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4853,1.433085]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4854,305.8735]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4865,16.69167]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4866,16.80833]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4867,16.65]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4868,16.56667]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4869,16.93333]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4870,19.26667]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4871,18.90833]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4872,19.39167]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4855,367.85]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4856,0.94225]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4857,0.05775]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4858,246.6441]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4859,1.336298]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4860,328.5076]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4862,122.0486]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4863,121.59]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4864,13.60833]
["2023-02-05T16:35:00.000000000","2023-02-06T00:35:00.000000000",4861,130.8085]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4849,366.7333]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4850,-0.008749999]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4851,0.8457499]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4852,246.5004]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4853,1.336453]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4854,278.7343]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4865,16.41667]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4866,16.54167]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4867,16.33333]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4868,16.3]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4869,16.65833]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4870,18.975]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4871,18.61667]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4872,19.125]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4855,367.1333]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4856,0.8917499]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4857,0.05775]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4858,246.5686]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4859,1.259342]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4860,309.1528]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4862,116.7802]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4863,116.314]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4864,13.55]
["2023-02-05T16:36:00.000000000","2023-02-06T00:36:00.000000000",4861,124.6138]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4849,363.5]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4850,-0.008749999]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4851,0.7835]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4852,246.4404]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4853,1.240656]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4854,254.7952]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4865,16.2]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4866,16.29167]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4867,16.1]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4868,16.1]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4869,16.40833]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4870,18.76667]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4871,18.38333]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4872,18.86667]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4855,366.55]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4856,0.8715]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4857,0.05875]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4858,246.5473]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4859,1.213179]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4860,296.4247]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4862,113.9217]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4863,113.4671]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4864,13.4]
["2023-02-05T16:37:00.000000000","2023-02-06T00:37:00.000000000",4861,122.1715]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4849,357.9333]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4850,-0.009]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4851,0.7595]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4852,246.3856]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4853,1.199555]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4854,242.2306]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4865,16.0]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4866,16.09167]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4862,79.11722]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4863,78.93459]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4864,12.6]
["2023-02-05T16:50:00.000000000","2023-02-06T00:50:00.000000000",4861,89.54191]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4849,331.5]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4850,-0.0075]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4851,0.314]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4852,245.5947]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4853,0.7930298]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4854,76.06728]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4865,14.225]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4866,14.30833]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4867,14.2]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4868,14.35]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4869,14.31667]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4870,16.69167]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4871,16.3]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4872,16.775]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4855,251.8833]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4856,0.5405]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4857,0.0585]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4858,245.7313]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4859,0.492033]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4860,117.4053]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4862,74.72221]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4863,74.54583]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4864,12.56667]
["2023-02-05T16:51:00.000000000","2023-02-06T00:51:00.000000000",4861,84.25493]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4849,322.6833]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4850,-0.007999999]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4851,0.337]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4852,245.5987]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4853,0.7965913]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4854,81.19337]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4865,14.125]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4866,14.19167]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4867,14.06667]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4868,14.28333]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4869,14.16667]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4870,16.56667]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4871,16.15833]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4872,16.65]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4855,236.0167]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4856,0.47375]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4857,0.0595]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4858,245.6531]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4859,0.3987093]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4860,93.93289]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4862,70.06717]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4863,69.89722]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4864,12.55833]
["2023-02-05T16:52:00.000000000","2023-02-06T00:52:00.000000000",4861,78.87437]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4849,314.9333]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4850,-0.007]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4851,0.3365]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4852,245.5667]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4853,0.7968295]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4854,78.39341]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4865,14.00833]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4866,14.09167]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4867,13.99167]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4868,14.18333]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4869,14.075]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4870,16.45]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4871,16.04167]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4872,16.53333]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4855,205.65]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4856,0.4495]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4857,0.05975]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4858,245.5683]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4859,0.318288]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4860,74.26627]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4862,65.77802]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4863,65.62888]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4864,12.53333]
["2023-02-05T16:53:00.000000000","2023-02-06T00:53:00.000000000",4861,74.14883]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4849,313.1]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4850,-0.0085]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4851,0.314]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4852,245.5471]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4853,0.7917523]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4854,70.93391]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4865,13.81667]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4866,13.94167]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4867,13.81667]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4868,14.05]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4869,13.91667]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4870,16.20833]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4871,15.88333]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4872,16.38333]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4855,182.8167]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4856,0.4215]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4857,0.05975]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4858,245.5311]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4859,0.2544684]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4860,58.3735]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4862,58.87513]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4863,58.62332]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4864,12.575]
["2023-02-05T16:54:00.000000000","2023-02-06T00:54:00.000000000",4861,67.01841]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4871,13.45]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4872,13.99167]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4855,367.8333]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4856,0.0095]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4857,0.05925]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4858,245.0947]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4859,0.03065079]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4860,0.0]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4862,9.496658]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4863,9.38244]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4864,12.00833]
["2023-02-05T17:07:00.000000000","2023-02-06T01:07:00.000000000",4861,6.718685]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4849,359.5833]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4850,-0.0065]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4851,0.02225]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4852,245.2195]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4853,0.4534362]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4854,-3.081261]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4865,11.48333]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4866,11.54167]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4867,11.50833]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4868,12.04167]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4869,11.4]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4870,14.025]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4871,13.34167]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4872,13.91667]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4855,362.9167]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4856,0.0105]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4857,0.06]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4858,245.0546]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4859,0.03065796]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4860,0.0]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4862,8.502842]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4863,8.378755]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4864,11.99167]
["2023-02-05T17:08:00.000000000","2023-02-06T01:08:00.000000000",4861,5.623857]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4849,343.7]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4850,-0.006]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4851,0.02625]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4852,245.1857]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4853,0.4535635]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4854,-3.081528]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4865,11.55833]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4866,11.49167]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4867,11.58333]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4868,12.1]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4869,11.425]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4870,13.98333]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4871,13.35]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4872,13.93333]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4855,351.5333]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4856,0.014]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4857,0.06]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4858,245.0201]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4859,0.03067614]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4860,0.0]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4862,7.524845]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4863,7.43603]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4864,11.925]
["2023-02-05T17:09:00.000000000","2023-02-06T01:09:00.000000000",4861,4.697465]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4849,346.4833]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4850,-0.00625]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4851,0.024]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4852,245.1409]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4853,0.45342]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4854,-3.008159]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4865,11.45]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4866,11.475]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4867,11.55]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4868,11.98333]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4869,11.325]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4870,13.85833]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4871,13.28333]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4872,13.83333]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4855,345.4666]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4856,0.01425]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4857,0.05975]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4858,244.9704]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4859,0.03064426]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4860,0.0]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4862,6.699348]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4863,6.59982]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4864,11.90833]
["2023-02-05T17:10:00.000000000","2023-02-06T01:10:00.000000000",4861,3.771072]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4849,338.5167]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4850,-0.00625]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4851,0.024]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4852,245.1473]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4853,0.4531274]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4854,-3.154798]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4865,11.33333]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4866,11.36667]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4867,11.41667]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4868,11.875]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4869,11.15833]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4870,13.75833]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4871,13.15833]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4872,13.70833]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4855,338.9167]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4856,0.014]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4853,0.4447754]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4854,-3.079887]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4865,11.25833]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4866,11.33333]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4867,11.68333]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4868,11.775]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4869,11.125]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4870,13.55]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4871,13.09167]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4872,13.58333]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4855,37.71667]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4856,0.009]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4857,0.06]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4858,244.8131]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4859,0.03057854]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4860,0.0]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4862,1.108075]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4863,1.08972]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4864,11.78333]
["2023-02-05T17:24:00.000000000","2023-02-06T01:24:00.000000000",4861,-1.038682]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4849,205.4167]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4850,-0.00625]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4851,0.008249999]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4852,245.0738]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4853,0.4446299]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4854,-3.079309]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4865,11.25833]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4866,11.36667]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4867,11.68333]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4868,11.79167]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4869,11.14167]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4870,13.6]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4871,13.125]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4872,13.60833]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4855,34.5]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4856,0.00625]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4857,0.06]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4858,244.9115]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4859,0.03055201]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4860,0.0]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4862,0.9107468]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4863,0.9232352]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4864,11.7]
["2023-02-05T17:25:00.000000000","2023-02-06T01:25:00.000000000",4861,-1.169688]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4849,223.8833]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4850,-0.006]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4851,0.006749999]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4852,245.4608]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4853,0.4455806]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4854,-3.079851]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4865,11.21667]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4866,11.34167]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4867,11.575]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4868,11.73333]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4869,11.08333]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4870,13.48333]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4871,13.08333]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4872,13.58333]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4855,32.25]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4856,0.006]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4857,0.06]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4858,245.2958]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4859,0.03060738]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4860,0.0]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4862,0.7589557]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4863,0.7264802]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4864,11.71667]
["2023-02-05T17:26:00.000000000","2023-02-06T01:26:00.000000000",4861,-1.23519]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4849,231.3833]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4850,-0.00625]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4851,0.006]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4852,245.6265]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4853,0.4453435]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4854,-3.079652]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4865,11.275]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4866,11.34167]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4867,11.56667]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4868,11.80833]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4869,11.11667]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4870,13.53333]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4871,13.10833]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4872,13.575]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4855,28.36667]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4856,0.00425]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4857,0.06]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4858,245.4646]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4859,0.03059445]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4860,0.0]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4862,0.6071646]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4863,0.6054002]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4864,11.71667]
["2023-02-05T17:27:00.000000000","2023-02-06T01:27:00.000000000",4861,-1.253905]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4849,217.0333]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4850,-0.006]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4851,0.005]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4852,245.5775]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4853,0.4452305]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4854,-3.079527]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4865,11.3]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4866,11.38333]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4862,0.0]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4863,0.0]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4864,11.475]
["2023-02-05T17:40:00.000000000","2023-02-06T01:40:00.000000000",4861,-1.8715]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4849,29.53333]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4850,-0.006]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4851,0.003]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4852,245.3503]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4853,0.4485687]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4854,-3.153167]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4865,10.34167]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4866,10.45]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4867,10.59167]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4868,10.91667]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4869,10.18333]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4870,12.61667]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4871,12.125]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4872,12.65]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4855,7.9]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4856,-0.003]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4857,0.06]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4858,245.1832]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4859,0.03081105]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4860,0.0]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4862,0.0]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4863,0.0]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4864,11.36667]
["2023-02-05T17:41:00.000000000","2023-02-06T01:41:00.000000000",4861,-2.011863]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4849,24.41667]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4850,-0.006]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4851,0.003]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4852,245.3916]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4853,0.4488328]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4854,-2.933573]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4865,10.20833]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4866,10.38333]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4867,10.45833]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4868,10.84167]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4869,10.075]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4870,12.475]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4871,12.05]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4872,12.55833]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4855,7.4]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4856,-0.003]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4857,0.06]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4858,245.2197]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4859,0.03079359]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4860,0.0]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4862,0.0]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4863,0.0]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4864,11.18333]
["2023-02-05T17:42:00.000000000","2023-02-06T01:42:00.000000000",4861,-2.039935]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4849,20.18333]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4850,-0.006]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4851,0.003]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4852,245.3549]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4853,0.4488406]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4854,-2.859532]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4865,10.35]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4866,10.45833]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4867,10.56667]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4868,10.96667]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4869,10.16667]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4870,12.60833]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4871,12.13333]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4872,12.66667]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4855,7.05]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4856,-0.003]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4857,0.06]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4858,245.1832]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4859,0.03083283]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4860,0.0]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4862,0.0]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4863,0.0]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4864,11.19167]
["2023-02-05T17:43:00.000000000","2023-02-06T01:43:00.000000000",4861,-2.124152]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4849,16.73333]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4850,-0.006]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4851,0.003]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4852,245.3556]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4853,0.4488043]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4854,-2.933006]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4865,10.49167]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4866,10.54167]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4867,10.59167]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4868,11.05833]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4869,10.21667]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4870,12.70833]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4871,12.2]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4872,12.74167]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4855,6.699999]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4856,-0.003]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4857,0.06]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4858,245.1875]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4859,0.03078921]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4860,0.0]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4862,0.0]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4863,0.0]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4864,11.20833]
["2023-02-05T17:44:00.000000000","2023-02-06T01:44:00.000000000",4861,-2.039935]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4871,10.31667]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4872,10.86667]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4855,3.466666]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4856,-0.003]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4857,0.06]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4858,244.7859]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4859,0.03075836]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4860,0.0]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4862,0.0]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4863,0.0]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4864,10.48333]
["2023-02-05T17:57:00.000000000","2023-02-06T01:57:00.000000000",4861,-2.95697]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4849,3.266667]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4850,-0.006]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4851,0.003]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4852,245.0352]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4853,0.4467697]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4854,-2.934353]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4865,8.3]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4866,8.441667]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4867,8.5]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4868,9.0]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4869,8.133333]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4870,10.73333]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4871,10.075]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4872,10.70833]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4855,3.15]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4856,-0.003]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4857,0.06]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4858,244.8554]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4859,0.03077084]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4860,0.0]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4862,0.0]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4863,0.0]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4864,10.4]
["2023-02-05T17:58:00.000000000","2023-02-06T01:58:00.000000000",4861,-3.097332]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4849,2.95]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4850,-0.006]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4851,0.003]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4852,244.9978]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4853,0.4467596]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4854,-3.007301]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4865,8.349999]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4866,8.475]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4867,8.508333]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4868,9.108334]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4869,8.141666]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4870,10.80833]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4871,10.11667]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4872,10.70833]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4855,2.916666]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4856,-0.003]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4857,0.06]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4858,244.8219]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4859,0.03083622]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4860,0.0]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4862,0.0]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4863,0.0]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4864,10.40833]
["2023-02-05T17:59:00.000000000","2023-02-06T01:59:00.000000000",4861,-2.985042]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4849,2.7]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4850,-0.006]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4851,0.003]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4852,244.988]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4853,0.4460443]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4854,-2.93466]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4865,8.558333]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4866,8.625]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4867,8.775]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4868,9.266666]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4869,8.333333]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4870,10.90833]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4871,10.25833]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4872,10.8]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4855,2.716666]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4856,-0.003]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4857,0.06]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4858,244.8147]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4859,0.03077086]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4860,0.0]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4862,0.0]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4863,0.0]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4864,10.5]
["2023-02-05T18:00:00.000000000","2023-02-06T02:00:00.000000000",4861,-2.80725]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4849,2.466667]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4850,-0.006]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4851,0.003]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4852,245.052]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4853,0.4451999]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4854,-2.935121]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4865,8.316667]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4866,8.433333]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4867,8.675]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4868,9.016667]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4869,8.166667]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4870,10.70833]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4871,10.11667]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4872,10.7]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4855,2.55]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4856,-0.003]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4853,0.4439418]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4854,-3.005649]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4865,8.7]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4866,8.808333]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4867,9.008333]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4868,9.533334]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4869,8.483333]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4870,11.08333]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4871,10.40833]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4872,11.05833]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4855,1.8]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4856,-0.003]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4857,0.06]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4858,245.3281]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4859,0.0307549]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4860,0.0]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4862,0.0]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4863,0.0]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4864,10.65833]
["2023-02-05T18:14:00.000000000","2023-02-06T02:14:00.000000000",4861,-1.618847]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4849,1.2]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4850,-0.006]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4851,0.003]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4852,245.5437]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4853,0.4440691]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4854,-2.859086]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4865,8.675]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4866,8.783334]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4867,8.974999]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4868,9.441667]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4869,8.483334]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4870,11.025]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4871,10.39167]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4872,10.99167]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4855,1.8]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4856,-0.003]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4857,0.06]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4858,245.3643]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4859,0.03076901]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4860,0.0]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4862,0.0]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4863,0.0]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4864,10.61667]
["2023-02-05T18:15:00.000000000","2023-02-06T02:15:00.000000000",4861,-1.843428]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4849,1.2]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4850,-0.006]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4851,0.003]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4852,245.5314]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4853,0.4439943]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4854,-3.005707]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4865,8.491666]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4866,8.608334]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4867,8.858334]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4868,9.291667]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4869,8.325]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4870,10.95]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4871,10.275]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4872,10.91667]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4855,1.8]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4856,-0.003]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4857,0.06]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4858,245.3544]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4859,0.0307244]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4860,0.0]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4862,0.0]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4863,0.0]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4864,10.6]
["2023-02-05T18:16:00.000000000","2023-02-06T02:16:00.000000000",4861,-1.90893]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4849,1.2]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4850,-0.00625]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4851,0.003]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4852,245.5365]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4853,0.4440608]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4854,-2.859165]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4865,8.558333]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4866,8.658333]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4867,8.866667]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4868,9.383333]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4869,8.375]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4870,11.04167]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4871,10.29167]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4872,10.95]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4855,1.8]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4856,-0.003]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4857,0.06]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4858,245.3556]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4859,0.0307506]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4860,0.0]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4862,0.0]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4863,0.0]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4864,10.625]
["2023-02-05T18:17:00.000000000","2023-02-06T02:17:00.000000000",4861,-1.815355]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4849,1.2]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4850,-0.006]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4851,0.003]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4852,245.5289]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4853,0.4441223]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4854,-3.005889]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4865,8.5]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4866,8.616667]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4862,0.0]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4863,0.0]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4864,10.81667]
["2023-02-05T18:30:00.000000000","2023-02-06T02:30:00.000000000",4861,-2.788535]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4849,1.366667]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4850,-0.006]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4851,0.003]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4852,245.8028]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4853,0.4457939]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4854,-2.932916]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4865,7.491666]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4866,7.65]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4867,7.466667]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4868,7.825]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4869,7.758333]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4870,10.31667]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4871,9.433333]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4872,10.10833]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4855,2.0]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4856,-0.003]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4857,0.06]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4858,245.6301]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4859,0.03082395]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4860,0.0]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4862,0.0]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4863,0.0]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4864,10.80833]
["2023-02-05T18:31:00.000000000","2023-02-06T02:31:00.000000000",4861,-2.76982]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4849,1.4]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4850,-0.006]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4851,0.003]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4852,245.7543]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4853,0.4455602]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4854,-2.932562]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4865,7.425]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4866,7.641666]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4867,7.375]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4868,7.716667]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4869,7.766666]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4870,10.28333]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4871,9.408334]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4872,10.08333]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4855,2.0]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4856,-0.003]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4857,0.06]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4858,245.5808]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4859,0.03084022]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4860,0.0]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4862,0.0]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4863,0.0]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4864,10.725]
["2023-02-05T18:32:00.000000000","2023-02-06T02:32:00.000000000",4861,-2.760463]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4849,1.4]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4850,-0.006]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4851,0.003]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4852,245.8814]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4853,0.4459339]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4854,-2.932662]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4865,7.441666]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4866,7.708333]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4867,7.4]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4868,7.75]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4869,7.8]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4870,10.30833]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4871,9.441667]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4872,10.15833]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4855,2.0]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4856,-0.003]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4857,0.06]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4858,245.7033]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4859,0.03084185]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4860,0.0]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4862,0.0]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4863,0.0]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4864,10.80833]
["2023-02-05T18:33:00.000000000","2023-02-06T02:33:00.000000000",4861,-2.563955]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4849,1.4]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4850,-0.006]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4851,0.003]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4852,245.8862]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4853,0.4459634]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4854,-3.07925]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4865,7.408333]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4866,7.65]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4867,7.375]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4868,7.675]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4869,7.833333]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4870,10.30833]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4871,9.391667]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4872,10.1]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4855,2.0]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4856,-0.003]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4857,0.06]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4858,245.7078]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4859,0.03078247]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4860,0.0]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4862,0.0]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4863,0.0]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4864,10.825]
["2023-02-05T18:34:00.000000000","2023-02-06T02:34:00.000000000",4861,-2.592027]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4871,10.325]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4872,11.05]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4855,2.2]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4856,-0.003]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4857,0.06]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4858,245.6942]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4859,0.03091622]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4860,0.0]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4862,0.0]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4863,0.0]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4864,11.18333]
["2023-02-05T18:47:00.000000000","2023-02-06T02:47:00.000000000",4861,-1.001253]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4849,1.6]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4850,-0.006]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4851,0.003]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4852,245.9276]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4853,0.4457206]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4854,-3.079775]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4865,8.383334]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4866,8.608334]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4867,8.45]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4868,8.908334]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4869,8.441667]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4870,11.08333]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4871,10.35]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4872,11.0]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4855,2.2]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4856,-0.003]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4857,0.06]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4858,245.7519]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4859,0.03083404]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4860,0.0]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4862,0.0]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4863,0.0]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4864,11.24167]
["2023-02-05T18:48:00.000000000","2023-02-06T02:48:00.000000000",4861,-1.019967]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4849,1.6]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4850,-0.006]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4851,0.003]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4852,245.9936]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4853,0.4456997]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4854,-2.93301]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4865,8.375]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4866,8.625]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4867,8.408334]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4868,8.841666]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4869,8.474999]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4870,11.05]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4871,10.325]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4872,10.95]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4855,2.25]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4856,-0.003]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4857,0.06]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4858,245.8171]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4859,0.03087498]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4860,0.0]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4862,0.0]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4863,0.0]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4864,11.375]
["2023-02-05T18:49:00.000000000","2023-02-06T02:49:00.000000000",4861,-1.132257]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4849,1.6]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4850,-0.006]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4851,0.003]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4852,246.0352]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4853,0.4471785]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4854,-2.860143]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4865,8.291667]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4866,8.583333]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4867,8.341666]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4868,8.741666]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4869,8.408334]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4870,10.96667]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4871,10.26667]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4872,10.90833]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4855,2.2]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4856,-0.003]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4857,0.06]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4858,245.858]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4859,0.03081312]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4860,0.0]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4862,0.0]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4863,0.0]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4864,11.35]
["2023-02-05T18:50:00.000000000","2023-02-06T02:50:00.000000000",4861,-1.244547]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4849,1.6]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4850,-0.006]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4851,0.003]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4852,246.116]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4853,0.4475144]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4854,-3.007098]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4865,8.233333]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4866,8.541667]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4867,8.275]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4868,8.766666]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4869,8.408334]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4870,10.95]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4871,10.20833]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4872,10.9]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4855,2.2]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4856,-0.003]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4853,0.4452409]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4854,-2.932709]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4865,8.183333]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4866,8.474999]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4867,8.275]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4868,8.766666]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4869,8.333333]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4870,10.86667]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4871,10.15]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4872,10.79167]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4855,2.033333]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4856,-0.003]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4857,0.06]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4858,245.8584]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4859,0.03082947]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4860,0.0]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4862,0.0]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4863,0.0]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4864,11.11667]
["2023-02-05T19:04:00.000000000","2023-02-06T03:04:00.000000000",4861,-2.049292]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4849,1.6]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4850,-0.00625]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4851,0.003]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4852,246.0526]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4853,0.445077]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4854,-2.859062]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4865,8.2]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4866,8.491667]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4867,8.266666]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4868,8.833333]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4869,8.308333]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4870,10.875]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4871,10.14167]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4872,10.79167]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4855,2.0]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4856,-0.003]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4857,0.06]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4858,245.8783]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4859,0.03078701]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4860,0.0]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4862,0.0]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4863,0.0]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4864,10.95]
["2023-02-05T19:05:00.000000000","2023-02-06T03:05:00.000000000",4861,-1.918287]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4849,1.55]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4850,-0.00625]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4851,0.003]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4852,246.072]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4853,0.4450302]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4854,-2.933227]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4865,8.308333]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4866,8.508333]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4867,8.408334]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4868,8.933333]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4869,8.366667]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4870,10.925]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4871,10.175]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4872,10.78333]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4855,2.116667]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4856,-0.003]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4857,0.06]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4858,245.8923]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4859,0.03090701]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4860,0.0]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4862,0.0]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4863,0.0]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4864,10.75833]
["2023-02-05T19:06:00.000000000","2023-02-06T03:06:00.000000000",4861,-1.852785]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4849,1.433333]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4850,-0.006]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4851,0.003]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4852,246.0975]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4853,0.4448995]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4854,-3.006145]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4865,8.283334]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4866,8.55]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4867,8.45]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4868,8.933333]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4869,8.35]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4870,10.80833]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4871,10.11667]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4872,10.73333]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4855,2.016667]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4856,-0.003]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4857,0.06]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4858,245.9173]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4859,0.03082564]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4860,0.0]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4862,0.0]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4863,0.0]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4864,10.69167]
["2023-02-05T19:07:00.000000000","2023-02-06T03:07:00.000000000",4861,-1.90893]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4849,1.466667]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4850,-0.006]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4851,0.003]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4852,246.1424]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4853,0.4447717]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4854,-3.079129]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4865,8.358334]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4866,8.5]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4862,0.0]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4863,0.0]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4864,10.74167]
["2023-02-05T19:20:00.000000000","2023-02-06T03:20:00.000000000",4861,-1.740495]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4849,1.866667]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4850,-0.006]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4851,0.003]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4852,245.7548]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4853,0.4443264]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4854,-2.933861]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4865,9.125]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4866,9.266666]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4867,9.283334]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4868,9.533334]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4869,9.025]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4870,11.43333]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4871,10.78333]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4872,11.35833]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4855,2.6]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4856,-0.003]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4857,0.06]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4858,245.5745]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4859,0.03076998]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4860,0.0]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4862,0.0]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4863,0.0]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4864,10.61667]
["2023-02-05T19:21:00.000000000","2023-02-06T03:21:00.000000000",4861,-1.890215]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4849,2.0]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4850,-0.006]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4851,0.003]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4852,245.8403]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4853,0.4443553]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4854,-2.860717]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4865,8.9]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4866,9.066667]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4867,9.058333]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4868,9.25]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4869,8.875]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4870,11.26667]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4871,10.61667]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4872,11.19167]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4855,2.616667]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4856,-0.003]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4857,0.06]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4858,245.6571]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4859,0.03073555]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4860,0.0]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4862,0.0]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4863,0.0]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4864,10.49167]
["2023-02-05T19:22:00.000000000","2023-02-06T03:22:00.000000000",4861,-2.011863]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4849,2.0]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4850,-0.006]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4851,0.003]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4852,245.9127]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4853,0.444405]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4854,-2.860515]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4865,8.733333]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4866,8.916667]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4867,8.858334]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4868,9.099999]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4869,8.766666]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4870,11.20833]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4871,10.48333]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4872,11.11667]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4855,2.6]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4856,-0.003]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4857,0.06]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4858,245.7294]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4859,0.03078946]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4860,0.0]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4862,0.0]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4863,0.0]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4864,10.31667]
["2023-02-05T19:23:00.000000000","2023-02-06T03:23:00.000000000",4861,-2.077365]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4849,2.0]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4850,-0.006]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4851,0.003]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4852,245.919]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4853,0.4443912]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4854,-2.934304]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4865,8.508333]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4866,8.75]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4867,8.616667]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4868,8.891667]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4869,8.558333]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4870,11.04167]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4871,10.3]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4872,11.0]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4855,2.6]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4856,-0.003]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4857,0.06]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4858,245.7266]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4859,0.03078312]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4860,0.0]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4862,0.0]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4863,0.0]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4864,10.16667]
["2023-02-05T19:24:00.000000000","2023-02-06T03:24:00.000000000",4861,-2.2458]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4871,10.95]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4872,11.775]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4855,3.0]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4856,-0.003]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4857,0.06]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4858,245.8051]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4859,0.03081672]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4860,0.0]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4862,0.0]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4863,0.0]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4864,10.25833]
["2023-02-05T19:37:00.000000000","2023-02-06T03:37:00.000000000",4861,-1.740495]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4849,2.6]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4850,-0.006]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4851,0.003]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4852,245.973]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4853,0.4439234]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4854,-3.006935]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4865,9.05]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4866,9.458333]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4867,9.133333]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4868,9.5]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4869,9.441667]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4870,11.91667]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4871,11.00833]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4872,11.775]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4855,3.0]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4856,-0.003]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4857,0.06]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4858,245.7869]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4859,0.0307983]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4860,0.0]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4862,0.0]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4863,0.0]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4864,10.23333]
["2023-02-05T19:38:00.000000000","2023-02-06T03:38:00.000000000",4861,-1.72178]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4849,2.6]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4850,-0.006]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4851,0.003]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4852,246.042]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4853,0.4440468]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4854,-2.78739]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4865,9.099999]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4866,9.508333]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4867,9.133333]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4868,9.55]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4869,9.616667]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4870,11.925]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4871,11.09167]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4872,11.81667]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4855,3.0]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4856,-0.003]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4857,0.06]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4858,245.8568]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4859,0.03079353]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4860,0.0]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4862,0.0]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4863,0.0]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4864,10.20833]
["2023-02-05T19:39:00.000000000","2023-02-06T03:39:00.000000000",4861,-1.590775]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4849,2.6]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4850,-0.006]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4851,0.003]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4852,246.0483]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4853,0.4440174]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4854,-3.006932]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4865,9.041667]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4866,9.408334]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4867,9.083333]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4868,9.466666]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4869,9.641666]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4870,11.88333]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4871,11.00833]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4872,11.73333]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4855,3.0]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4856,-0.003]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4857,0.06]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4858,245.8632]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4859,0.03082085]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4860,0.0]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4862,0.0]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4863,0.0]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4864,10.16667]
["2023-02-05T19:40:00.000000000","2023-02-06T03:40:00.000000000",4861,-1.618847]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4849,2.6]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4850,-0.006]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4851,0.003]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4852,246.0262]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4853,0.4438153]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4854,-3.006749]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4865,8.95]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4866,9.341666]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4867,8.974999]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4868,9.400001]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4869,9.641666]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4870,11.85]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4871,10.975]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4872,11.66667]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4855,3.0]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4856,-0.003]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4853,0.4436819]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4854,-2.786931]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4865,7.991666]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4866,8.375]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4867,7.966667]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4868,8.391666]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4869,8.15]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4870,10.85833]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4871,10.01667]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4872,10.84167]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4855,3.0]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4856,-0.003]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4857,0.06]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4858,245.8218]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4859,0.03081232]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4860,0.0]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4862,0.0]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4863,0.0]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4864,9.125]
["2023-02-05T19:54:00.000000000","2023-02-06T03:54:00.000000000",4861,-3.162835]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4849,2.4]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4850,-0.006]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4851,0.003]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4852,245.984]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4853,0.4436642]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4854,-2.860274]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4865,7.875]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4866,8.241667]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4867,7.866667]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4868,8.266666]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4869,7.975]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4870,10.75833]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4871,9.883333]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4872,10.725]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4855,3.0]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4856,-0.003]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4857,0.06]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4858,245.8006]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4859,0.03080597]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4860,0.0]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4862,0.0]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4863,0.0]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4864,9.108334]
["2023-02-05T19:55:00.000000000","2023-02-06T03:55:00.000000000",4861,-3.284482]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4849,2.4]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4850,-0.006]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4851,0.003]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4852,246.0242]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4853,0.4433962]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4854,-2.860379]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4865,7.766666]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4866,8.141666]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4867,7.75]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4868,8.183333]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4869,7.858333]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4870,10.65833]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4871,9.75]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4872,10.6]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4855,3.0]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4856,-0.003]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4857,0.06]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4858,245.8392]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4859,0.0307899]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4860,0.0]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4862,0.0]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4863,0.0]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4864,9.041667]
["2023-02-05T19:56:00.000000000","2023-02-06T03:56:00.000000000",4861,-3.499705]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4849,2.4]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4850,-0.006]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4851,0.003]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4852,246.0641]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4853,0.4435125]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4854,-2.933666]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4865,7.691666]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4866,8.075]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4867,7.7]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4868,8.133333]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4869,7.766666]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4870,10.625]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4871,9.7]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4872,10.55833]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4855,3.0]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4856,-0.003]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4857,0.06]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4858,245.8774]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4859,0.03078277]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4860,0.0]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4862,0.0]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4863,0.0]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4864,8.966666]
["2023-02-05T19:57:00.000000000","2023-02-06T03:57:00.000000000",4861,-3.59328]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4849,2.4]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4850,-0.006]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4851,0.003]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4852,246.0216]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4853,0.4437783]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4854,-2.787162]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4865,7.55]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4866,7.966667]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4862,0.0]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4863,0.0]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4864,9.066667]
["2023-02-05T20:10:00.000000000","2023-02-06T04:10:00.000000000",4861,-2.049292]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4849,2.6]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4850,-0.006]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4851,0.003]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4852,245.892]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4853,0.4442984]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4854,-2.859893]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4865,7.449999]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4866,7.7]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4867,7.441666]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4868,7.85]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4869,8.566667]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4870,10.475]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4871,9.591666]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4872,10.175]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4855,3.0]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4856,-0.003]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4857,0.06]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4858,245.7028]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4859,0.03077128]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4860,0.0]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4862,0.0]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4863,0.0]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4864,9.0]
["2023-02-05T20:11:00.000000000","2023-02-06T04:11:00.000000000",4861,-2.02122]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4849,2.6]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4850,-0.006]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4851,0.003]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4852,245.8797]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4853,0.4446422]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4854,-2.78722]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4865,7.666667]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4866,7.775]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4867,7.658333]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4868,8.066667]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4869,9.116667]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4870,10.65]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4871,9.816667]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4872,10.24167]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4855,3.0]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4856,-0.003]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4857,0.06]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4858,245.6922]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4859,0.03081]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4860,0.0]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4862,0.0]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4863,0.0]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4864,9.075]
["2023-02-05T20:12:00.000000000","2023-02-06T04:12:00.000000000",4861,-1.83407]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4849,2.6]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4850,-0.006]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4851,0.003]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4852,245.8687]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4853,0.4452099]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4854,-2.860894]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4865,7.825]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4866,7.883333]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4867,7.825]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4868,8.275]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4869,9.416667]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4870,10.70833]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4871,9.95]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4872,10.3]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4855,3.0]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4856,-0.003]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4857,0.06]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4858,245.6818]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4859,0.03083711]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4860,0.0]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4862,0.0]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4863,0.0]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4864,9.008333]
["2023-02-05T20:13:00.000000000","2023-02-06T04:13:00.000000000",4861,-1.703065]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4849,2.6]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4850,-0.006]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4851,0.003]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4852,245.8686]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4853,0.4459046]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4854,-3.00723]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4865,7.908333]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4866,8.025]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4867,7.966667]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4868,8.425]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4869,9.558333]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4870,10.74167]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4871,10.05]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4872,10.375]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4855,3.0]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4856,-0.003]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4857,0.06]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4858,245.6684]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4859,0.030868]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4860,0.0]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4862,0.0]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4863,0.0]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4864,9.05]
["2023-02-05T20:14:00.000000000","2023-02-06T04:14:00.000000000",4861,-1.600132]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4871,10.09167]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4872,10.31667]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4855,3.2]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4856,-0.003]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4857,0.06]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4858,245.4971]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4859,0.03077656]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4860,0.0]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4862,0.0]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4863,0.0]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4864,8.558333]
["2023-02-05T20:27:00.000000000","2023-02-06T04:27:00.000000000",4861,-2.17094]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4849,2.95]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4850,-0.006]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4851,0.003]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4852,245.7773]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4853,0.4465356]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4854,-2.933634]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4865,8.158333]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4866,8.175]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4867,8.258333]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4868,8.733333]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4869,9.941667]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4870,10.71667]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4871,10.15]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4872,10.36667]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4855,3.2]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4856,-0.003]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4857,0.06]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4858,245.5951]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4859,0.03082395]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4860,0.0]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4862,0.0]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4863,0.0]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4864,8.525]
["2023-02-05T20:28:00.000000000","2023-02-06T04:28:00.000000000",4861,-2.068007]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4849,2.95]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4850,-0.006]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4851,0.003]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4852,245.7737]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4853,0.4462552]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4854,-2.859762]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4865,8.224999]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4866,8.25]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4867,8.308333]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4868,8.8]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4869,10.04167]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4870,10.775]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4871,10.21667]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4872,10.43333]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4855,3.2]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4856,-0.003]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4857,0.06]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4858,245.5913]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4859,0.03080665]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4860,0.0]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4862,0.0]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4863,0.0]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4864,8.533334]
["2023-02-05T20:29:00.000000000","2023-02-06T04:29:00.000000000",4861,-1.98379]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4849,2.916666]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4850,-0.006]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4851,0.003]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4852,245.7634]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4853,0.4463824]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4854,-2.859972]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4865,8.233333]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4866,8.275]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4867,8.325]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4868,8.85]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4869,10.0]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4870,10.79167]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4871,10.25]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4872,10.44167]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4855,3.2]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4856,-0.003]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4857,0.06]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4858,245.5832]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4859,0.0308362]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4860,0.0]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4862,0.0]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4863,0.0]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4864,8.533334]
["2023-02-05T20:30:00.000000000","2023-02-06T04:30:00.000000000",4861,-2.030577]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4849,2.9]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4850,-0.006]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4851,0.003]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4852,245.7985]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4853,0.4465278]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4854,-2.933318]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4865,8.191667]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4866,8.3]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4867,8.258333]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4868,8.816667]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4869,9.908334]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4870,10.8]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4871,10.19167]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4872,10.41667]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4855,3.2]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4856,-0.003]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4853,0.4465334]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4854,-2.861074]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4865,7.841667]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4866,8.041667]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4867,7.958333]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4868,8.491667]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4869,9.525]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4870,10.38333]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4871,9.816667]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4872,10.15833]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4855,3.4]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4856,-0.003]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4857,0.06]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4858,245.736]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4859,0.03085479]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4860,0.0]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4862,0.0]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4863,0.0]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4864,8.05]
["2023-02-05T20:44:00.000000000","2023-02-06T04:44:00.000000000",4861,-2.068007]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4849,3.183333]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4850,-0.006]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4851,0.003]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4852,245.9172]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4853,0.4464855]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4854,-3.008017]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4865,7.816666]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4866,7.975]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4867,7.908333]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4868,8.458333]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4869,9.5]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4870,10.39167]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4871,9.8]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4872,10.1]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4855,3.4]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4856,-0.003]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4857,0.06]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4858,245.7274]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4859,0.03084004]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4860,0.0]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4862,0.0]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4863,0.0]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4864,8.033334]
["2023-02-05T20:45:00.000000000","2023-02-06T04:45:00.000000000",4861,-2.086722]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4849,3.183333]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4850,-0.006]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4851,0.003]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4852,245.8933]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4853,0.4465382]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4854,-2.934381]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4865,7.8]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4866,7.933333]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4867,7.875]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4868,8.458333]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4869,9.541667]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4870,10.35833]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4871,9.8]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4872,10.05]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4855,3.4]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4856,-0.003]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4857,0.06]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4858,245.7037]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4859,0.03085688]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4860,0.0]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4862,0.0]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4863,0.0]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4864,8.0]
["2023-02-05T20:46:00.000000000","2023-02-06T04:46:00.000000000",4861,-2.068007]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4849,3.2]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4850,-0.006]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4851,0.003]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4852,245.8046]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4853,0.4462006]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4854,-2.786493]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4865,7.816666]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4866,7.908333]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4867,7.925]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4868,8.458333]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4869,9.608334]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4870,10.375]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4871,9.808333]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4872,10.04167]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4855,3.4]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4856,-0.003]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4857,0.06]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4858,245.6132]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4859,0.03077362]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4860,0.0]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4862,0.0]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4863,0.0]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4864,8.016666]
["2023-02-05T20:47:00.000000000","2023-02-06T04:47:00.000000000",4861,-2.077365]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4849,3.2]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4850,-0.006]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4851,0.003]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4852,245.8641]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4853,0.4463638]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4854,-2.933944]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4865,7.775]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4866,7.933333]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4862,0.0]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4863,0.0]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4864,7.708333]
["2023-02-05T21:00:00.000000000","2023-02-06T05:00:00.000000000",4861,-1.974432]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4849,3.4]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4850,-0.006]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4851,0.003]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4852,246.1906]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4853,0.4469829]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4854,-2.861042]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4865,7.675]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4866,7.7]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4867,7.8]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4868,8.308333]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4869,9.55]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4870,10.075]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4871,9.533334]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4872,9.733333]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4855,3.6]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4856,-0.003]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4857,0.06]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4858,246.0045]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4859,0.03086439]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4860,0.0]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4862,0.0]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4863,0.0]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4864,7.7]
["2023-02-05T21:01:00.000000000","2023-02-06T05:01:00.000000000",4861,-1.8715]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4849,3.4]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4850,-0.006]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4851,0.003]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4852,246.2632]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4853,0.4469686]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4854,-2.935126]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4865,7.566666]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4866,7.625]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4867,7.716667]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4868,8.258333]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4869,9.425]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4870,9.966666]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4871,9.466666]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4872,9.666667]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4855,3.6]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4856,-0.003]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4857,0.06]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4858,246.0798]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4859,0.03092892]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4860,0.0]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4862,0.0]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4863,0.0]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4864,7.6]
["2023-02-05T21:02:00.000000000","2023-02-06T05:02:00.000000000",4861,-1.937003]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4849,3.4]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4850,-0.006]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4851,0.003]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4852,246.2417]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4853,0.446715]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4854,-3.008268]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4865,7.458333]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4866,7.516666]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4867,7.583333]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4868,8.133333]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4869,9.275]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4870,9.866667]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4871,9.366667]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4872,9.541667]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4855,3.6]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4856,-0.003]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4857,0.06]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4858,246.0625]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4859,0.03089266]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4860,0.0]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4862,0.0]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4863,0.0]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4864,7.491666]
["2023-02-05T21:03:00.000000000","2023-02-06T05:03:00.000000000",4861,-2.02122]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4849,3.4]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4850,-0.006]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4851,0.003]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4852,246.2083]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4853,0.447045]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4854,-3.008258]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4865,7.508333]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4866,7.516666]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4867,7.625]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4868,8.158333]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4869,9.325]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4870,9.908334]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4871,9.391667]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4872,9.566667]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4855,3.6]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4856,-0.003]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4857,0.06]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4858,246.0344]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4859,0.03090627]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4860,0.0]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4862,0.0]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4863,0.0]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4864,7.566666]
["2023-02-05T21:04:00.000000000","2023-02-06T05:04:00.000000000",4861,-1.98379]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4871,9.125]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4872,9.25]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4855,3.8]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4856,-0.003]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4857,0.06]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4858,245.8973]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4859,0.03084589]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4860,0.0]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4862,0.0]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4863,0.0]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4864,7.508333]
["2023-02-05T21:17:00.000000000","2023-02-06T05:17:00.000000000",4861,-2.2458]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4849,3.8]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4850,-0.00575]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4851,0.003]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4852,246.0818]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4853,0.4477837]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4854,-3.008352]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4865,7.091667]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4866,7.0]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4867,7.133333]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4868,7.475]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4869,8.358334]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4870,9.5]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4871,8.991666]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4872,9.166667]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4855,3.983333]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4856,-0.003]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4857,0.06]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4858,245.8933]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4859,0.0309215]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4860,0.0]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4862,0.0]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4863,0.0]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4864,7.425]
["2023-02-05T21:18:00.000000000","2023-02-06T05:18:00.000000000",4861,-2.376805]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4849,3.8]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4850,-0.006]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4851,0.003]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4852,245.9963]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4853,0.4477545]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4854,-2.934991]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4865,7.008333]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4866,6.925]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4867,7.025]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4868,7.35]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4869,8.241666]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4870,9.458333]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4871,8.95]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4872,9.099999]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4855,4.0]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4856,-0.003]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4857,0.06]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4858,245.8096]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4859,0.03090099]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4860,0.0]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4862,0.0]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4863,0.0]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4864,7.449999]
["2023-02-05T21:19:00.000000000","2023-02-06T05:19:00.000000000",4861,-2.386163]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4849,3.8]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4850,-0.006]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4851,0.003]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4852,245.907]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4853,0.4486874]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4854,-3.007662]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4865,6.916667]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4866,6.841667]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4867,6.908333]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4868,7.241667]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4869,8.083333]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4870,9.375]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4871,8.833333]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4872,9.008333]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4855,4.0]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4856,-0.003]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4857,0.06]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4858,245.7231]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4859,0.03083768]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4860,0.0]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4862,0.0]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4863,0.0]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4864,7.441666]
["2023-02-05T21:20:00.000000000","2023-02-06T05:20:00.000000000",4861,-2.404877]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4849,3.8]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4850,-0.006]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4851,0.003]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4852,245.8869]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4853,0.4486625]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4854,-2.93427]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4865,6.908333]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4866,6.875]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4867,6.891666]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4868,7.241667]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4869,8.0]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4870,9.408334]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4871,8.85]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4872,9.033334]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4855,4.0]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4856,-0.003]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4853,0.4493014]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4854,-2.787381]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4865,5.666667]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4866,5.691666]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4867,5.491666]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4868,5.691666]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4869,6.2]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4870,8.408334]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4871,7.658333]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4872,8.016666]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4855,4.2]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4856,-0.003]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4857,0.06]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4858,245.7444]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4859,0.03084127]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4860,0.0]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4862,0.0]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4863,0.0]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4864,7.2]
["2023-02-05T21:34:00.000000000","2023-02-06T05:34:00.000000000",4861,-2.900825]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4849,3.8]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4850,-0.00575]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4851,0.003]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4852,245.9411]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4853,0.449036]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4854,-3.007303]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4865,5.558333]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4866,5.608333]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4867,5.383333]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4868,5.633333]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4869,6.1]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4870,8.316667]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4871,7.558333]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4872,7.949999]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4855,4.2]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4856,-0.003]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4857,0.06]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4858,245.7445]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4859,0.0308957]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4860,0.0]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4862,0.0]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4863,0.0]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4864,7.241667]
["2023-02-05T21:35:00.000000000","2023-02-06T05:35:00.000000000",4861,-2.891467]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4849,3.8]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4850,-0.0055]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4851,0.003]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4852,245.9822]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4853,0.448765]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4854,-3.00717]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4865,5.466667]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4866,5.525]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4867,5.3]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4868,5.516666]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4869,5.991666]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4870,8.241666]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4871,7.525]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4872,7.875]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4855,4.2]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4856,-0.003]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4857,0.06]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4858,245.7888]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4859,0.03090615]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4860,0.0]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4862,0.0]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4863,0.0]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4864,7.291667]
["2023-02-05T21:36:00.000000000","2023-02-06T05:36:00.000000000",4861,-2.80725]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4849,3.85]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4850,-0.0055]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4851,0.003]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4852,245.9482]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4853,0.4473151]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4854,-3.00685]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4865,5.35]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4866,5.458333]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4867,5.15]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4868,5.4]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4869,5.866667]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4870,8.191667]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4871,7.408333]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4872,7.808333]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4855,4.2]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4856,-0.003]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4857,0.06]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4858,245.7543]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4859,0.03085911]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4860,0.0]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4862,0.0]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4863,0.0]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4864,7.233334]
["2023-02-05T21:37:00.000000000","2023-02-06T05:37:00.000000000",4861,-2.891467]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4849,3.883333]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4850,-0.00475]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4851,0.003]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4852,245.9714]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4853,0.4474874]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4854,-3.006974]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4865,5.258334]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4866,5.408333]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4862,0.0]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4863,0.0]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4864,6.791667]
["2023-02-05T21:50:00.000000000","2023-02-06T05:50:00.000000000",4861,-2.573313]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4849,4.0]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4850,-0.0035]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4851,0.003]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4852,246.2066]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4853,0.4478054]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4854,-2.934763]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4865,4.233334]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4866,4.433333]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4867,4.016666]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4868,4.325]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4869,4.525]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4870,7.141666]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4871,6.333333]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4872,6.933333]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4855,4.2]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4856,-0.003]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4857,0.06]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4858,246.0095]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4859,0.03087902]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4860,0.0]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4862,0.0]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4863,0.0]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4864,6.783333]
["2023-02-05T21:51:00.000000000","2023-02-06T05:51:00.000000000",4861,-2.35809]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4849,4.0]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4850,-0.004]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4851,0.003]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4852,246.2383]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4853,0.4474314]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4854,-2.935052]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4865,4.366667]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4866,4.583333]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4867,4.116666]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4868,4.491666]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4869,4.641667]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4870,7.291667]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4871,6.449999]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4872,7.091667]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4855,4.2]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4856,-0.003]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4857,0.06]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4858,246.0537]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4859,0.03085308]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4860,0.0]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4862,0.0]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4863,0.0]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4864,6.775]
["2023-02-05T21:52:00.000000000","2023-02-06T05:52:00.000000000",4861,-2.039935]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4849,4.0]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4850,-0.00375]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4851,0.003]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4852,246.2996]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4853,0.447824]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4854,-2.935326]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4865,4.458333]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4866,4.641667]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4867,4.216667]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4868,4.6]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4869,4.666667]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4870,7.383333]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4871,6.516666]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4872,7.133333]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4855,4.233334]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4856,-0.003]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4857,0.06]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4858,246.1027]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4859,0.0309128]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4860,0.0]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4862,0.0]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4863,0.0]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4864,6.8]
["2023-02-05T21:53:00.000000000","2023-02-06T05:53:00.000000000",4861,-1.777925]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4849,4.066667]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4850,-0.00325]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4851,0.003]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4852,246.3483]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4853,0.4477779]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4854,-3.008809]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4865,4.341667]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4866,4.616666]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4867,4.158333]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4868,4.541667]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4869,4.616667]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4870,7.3]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4871,6.466667]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4872,7.091667]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4855,4.283333]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4856,-0.003]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4857,0.06]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4858,246.1564]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4859,0.03092399]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4860,0.0]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4862,0.0]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4863,0.0]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4864,6.808333]
["2023-02-05T21:54:00.000000000","2023-02-06T05:54:00.000000000",4861,-1.72178]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4871,6.449999]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4872,7.183333]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4855,4.566667]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4856,-0.003]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4857,0.06]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4858,246.1001]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4859,0.03101896]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4860,0.0]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4862,0.0]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4863,0.0]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4864,6.566666]
["2023-02-05T22:07:00.000000000","2023-02-06T06:07:00.000000000",4861,-1.880857]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4849,4.4]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4850,-0.00325]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4851,0.003]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4852,246.2587]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4853,0.451591]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4854,-2.93374]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4865,4.35]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4866,4.6]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4867,4.108333]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4868,4.533333]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4869,4.508333]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4870,7.258333]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4871,6.433333]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4872,7.158333]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4855,4.6]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4856,-0.003]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4857,0.06]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4858,246.0626]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4859,0.03102683]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4860,0.0]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4862,0.0]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4863,0.0]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4864,6.55]
["2023-02-05T22:08:00.000000000","2023-02-06T06:08:00.000000000",4861,-1.843428]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4849,4.45]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4850,-0.003]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4851,0.003]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4852,246.3315]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4853,0.4515751]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4854,-3.007011]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4865,4.275]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4866,4.566667]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4867,3.966666]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4868,4.5]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4869,4.416667]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4870,7.233334]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4871,6.4]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4872,7.1]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4855,4.6]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4856,-0.003]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4857,0.06]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4858,246.1321]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4859,0.03097364]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4860,0.0]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4862,0.0]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4863,0.0]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4864,6.591667]
["2023-02-05T22:09:00.000000000","2023-02-06T06:09:00.000000000",4861,-1.899572]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4849,4.6]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4850,-0.003]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4851,0.003]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4852,246.491]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4853,0.4517097]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4854,-3.007835]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4865,4.208333]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4866,4.5]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4867,4.066667]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4868,4.483333]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4869,4.516666]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4870,7.216667]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4871,6.358333]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4872,7.074999]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4855,4.6]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4856,-0.003]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4857,0.06]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4858,246.2959]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4859,0.0309763]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4860,0.0]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4862,0.0]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4863,0.0]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4864,6.558333]
["2023-02-05T22:10:00.000000000","2023-02-06T06:10:00.000000000",4861,-1.965075]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4849,4.6]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4850,-0.003]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4851,0.003]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4852,246.4861]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4853,0.4515793]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4854,-3.00777]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4865,4.183333]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4866,4.491666]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4867,4.016666]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4868,4.441667]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4869,4.45]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4870,7.15]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4871,6.325]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4872,7.025]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4855,4.6]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4856,-0.003]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4853,0.4496706]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4854,-3.006552]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4865,4.05]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4866,4.291667]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4867,3.958333]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4868,4.325]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4869,4.091667]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4870,6.85]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4871,6.116666]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4872,6.791667]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4855,4.3]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4856,-0.003]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4857,0.06]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4858,246.2505]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4859,0.03096027]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4860,0.0]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4862,0.0]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4863,0.0]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4864,5.333333]
["2023-02-05T22:24:00.000000000","2023-02-06T06:24:00.000000000",4861,-1.852785]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4849,4.416667]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4850,-0.003]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4851,0.003]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4852,246.4442]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4853,0.4492135]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4854,-3.007018]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4865,4.125]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4866,4.366667]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4867,4.05]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4868,4.475]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4869,4.191667]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4870,6.991666]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4871,6.25]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4872,6.891666]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4855,4.766667]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4856,-0.003]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4857,0.06]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4858,246.2547]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4859,0.0310217]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4860,0.0]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4862,0.0]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4863,0.0]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4864,5.308333]
["2023-02-05T22:25:00.000000000","2023-02-06T06:25:00.000000000",4861,-1.618847]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4849,4.5]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4850,-0.00325]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4851,0.003]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4852,246.513]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4853,0.4493371]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4854,-3.007742]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4865,4.258334]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4866,4.483333]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4867,4.191667]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4868,4.691667]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4869,4.283333]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4870,7.041666]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4871,6.316666]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4872,6.991666]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4855,4.666667]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4856,-0.003]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4857,0.06]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4858,246.3192]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4859,0.03097313]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4860,0.0]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4862,0.0]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4863,0.0]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4864,5.35]
["2023-02-05T22:26:00.000000000","2023-02-06T06:26:00.000000000",4861,-1.38491]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4849,4.2]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4850,-0.003]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4851,0.003]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4852,246.5658]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4853,0.4489432]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4854,-3.081172]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4865,4.366667]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4866,4.525]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4867,4.283333]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4868,4.841667]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4869,4.333333]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4870,7.116666]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4871,6.375]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4872,7.033333]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4855,4.483333]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4856,-0.003]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4857,0.06]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4858,246.3689]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4859,0.03096458]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4860,0.0]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4862,0.0]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4863,0.0]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4864,5.341667]
["2023-02-05T22:27:00.000000000","2023-02-06T06:27:00.000000000",4861,-1.207117]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4849,3.916666]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4850,-0.003]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4851,0.003]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4852,246.6016]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4853,0.4490842]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4854,-3.007977]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4865,4.391667]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4866,4.575]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4862,0.0]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4863,0.0]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4864,6.091667]
["2023-02-05T22:40:00.000000000","2023-02-06T06:40:00.000000000",4861,-1.72178]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4849,4.566667]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4850,-0.003]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4851,0.003]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4852,245.6441]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4853,0.4484527]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4854,-3.079789]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4865,4.25]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4866,4.416667]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4867,4.225]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4868,4.516666]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4869,4.408333]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4870,6.958333]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4871,6.341667]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4872,6.933333]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4855,4.566667]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4856,-0.003]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4857,0.06]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4858,245.4414]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4859,0.03089611]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4860,0.0]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4862,0.0]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4863,0.0]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4864,6.175]
["2023-02-05T22:41:00.000000000","2023-02-06T06:41:00.000000000",4861,-1.712422]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4849,4.1]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4850,-0.003]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4851,0.003]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4852,245.561]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4853,0.4485227]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4854,-3.080236]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4865,4.275]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4866,4.425]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4867,4.225]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4868,4.491666]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4869,4.4]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4870,6.958333]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4871,6.341667]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4872,6.925]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4855,4.033333]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4856,-0.003]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4857,0.06]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4858,245.3545]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4859,0.03084254]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4860,0.0]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4862,0.0]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4863,0.0]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4864,6.141666]
["2023-02-05T22:42:00.000000000","2023-02-06T06:42:00.000000000",4861,-1.656278]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4849,3.766666]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4850,-0.003]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4851,0.003]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4852,245.5484]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4853,0.4484104]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4854,-2.933357]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4865,4.266667]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4866,4.4]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4867,4.208333]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4868,4.483333]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4869,4.4]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4870,6.933333]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4871,6.391666]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4872,6.916667]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4855,4.0]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4856,-0.003]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4857,0.06]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4858,245.3457]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4859,0.03085428]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4860,0.0]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4862,0.0]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4863,0.0]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4864,6.083333]
["2023-02-05T22:43:00.000000000","2023-02-06T06:43:00.000000000",4861,-1.600132]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4849,3.566667]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4850,-0.003]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4851,0.003]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4852,245.5609]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4853,0.4481833]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4854,-2.933252]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4865,4.308333]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4866,4.45]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4867,4.275]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4868,4.5]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4869,4.458333]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4870,6.966667]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4871,6.416667]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4872,6.925]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4855,4.0]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4856,-0.003]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4857,0.06]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4858,245.3588]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4859,0.03089123]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4860,0.0]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4862,0.0]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4863,0.0]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4864,6.025]
["2023-02-05T22:44:00.000000000","2023-02-06T06:44:00.000000000",4861,-1.543987]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4871,7.366667]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4872,7.733334]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4855,3.8]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4856,-0.003]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4857,0.06]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4858,245.4417]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4859,0.0308974]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4860,0.0]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4862,0.0]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4863,0.0]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4864,5.858333]
["2023-02-05T22:57:00.000000000","2023-02-06T06:57:00.000000000",4861,-0.729885]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4849,3.433333]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4850,-0.003]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4851,0.003]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4852,245.687]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4853,0.4489394]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4854,-2.933449]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4865,5.291667]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4866,5.283333]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4867,5.108333]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4868,5.325]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4869,5.783333]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4870,8.0]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4871,7.416667]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4872,7.783333]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4855,3.8]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4856,-0.00325]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4857,0.06]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4858,245.4742]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4859,0.03092586]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4860,0.0]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4862,0.0]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4863,0.0]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4864,5.875]
["2023-02-05T22:58:00.000000000","2023-02-06T06:58:00.000000000",4861,-0.7392425]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4849,3.4]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4850,-0.003]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4851,0.003]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4852,245.6936]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4853,0.4489998]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4854,-2.859982]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4865,5.316667]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4866,5.366667]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4867,5.166667]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4868,5.383333]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4869,5.8]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4870,8.033333]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4871,7.425]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4872,7.825]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4855,3.8]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4856,-0.003]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4857,0.06]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4858,245.4921]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4859,0.03084026]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4860,0.0]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4862,0.0]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4863,0.0]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4864,5.858333]
["2023-02-05T22:59:00.000000000","2023-02-06T06:59:00.000000000",4861,-0.6643825]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4853,0.4483528]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4854,-2.933448]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4865,5.583333]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4866,5.6]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4867,5.408333]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4868,5.625]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4869,6.025]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4870,8.258333]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4871,7.65]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4872,8.075]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4855,3.8]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4856,-0.003]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4857,0.06]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4858,245.4137]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4859,0.03085594]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4860,0.0]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4862,0.0]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4863,0.0]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4864,5.891666]
["2023-02-05T23:04:00.000000000","2023-02-06T07:04:00.000000000",4861,-0.7205275]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4849,3.6]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4850,-0.003]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4851,0.003]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4852,245.6311]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4853,0.4482838]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4854,-2.860017]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4865,5.583333]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4866,5.608333]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4867,5.416667]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4868,5.65]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4869,6.016666]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4870,8.241666]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4871,7.683333]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4872,8.075]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4855,3.8]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4856,-0.003]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4857,0.06]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4858,245.4178]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4859,0.03083658]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4860,0.0]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4862,0.0]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4863,0.0]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4864,5.916667]
["2023-02-05T23:05:00.000000000","2023-02-06T07:05:00.000000000",4861,-0.7486]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4849,3.6]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4850,-0.003]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4851,0.003]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4852,245.6725]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4853,0.4485236]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4854,-2.933222]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4865,5.55]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4866,5.566666]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4867,5.391666]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4868,5.6]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4869,6.0]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4870,8.25]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4871,7.666667]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4872,8.058333]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4855,3.8]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4856,-0.003]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4857,0.06]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4858,245.4647]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4859,0.03090471]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4860,0.0]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4862,0.0]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4863,0.0]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4864,5.991666]
["2023-02-05T23:06:00.000000000","2023-02-06T07:06:00.000000000",4861,-0.7953875]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4849,3.75]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4850,-0.003]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4851,0.003]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4852,245.6841]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4853,0.4486017]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4854,-2.71314]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4865,5.566666]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4866,5.574999]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4867,5.4]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4868,5.574999]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4869,5.983333]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4870,8.216666]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4871,7.641666]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4872,8.058333]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4855,3.983333]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4856,-0.003]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4857,0.06]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4858,245.475]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4859,0.03089722]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4860,0.0]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4862,0.0]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4863,0.0]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4864,6.05]
["2023-02-05T23:07:00.000000000","2023-02-06T07:07:00.000000000",4861,-0.8796051]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4849,3.716666]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4850,-0.003]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4851,0.003]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4852,245.6604]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4853,0.4486113]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4854,-2.932913]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4865,5.591667]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4866,5.6]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4862,0.0]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4863,0.0]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4864,5.916667]
["2023-02-05T23:20:00.000000000","2023-02-06T07:20:00.000000000",4861,-1.487842]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4849,3.8]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4850,-0.003]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4851,0.003]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4852,245.7189]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4853,0.4491352]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4854,-2.787063]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4865,5.375]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4866,5.466667]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4867,5.208333]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4868,5.383333]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4869,5.65]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4870,7.975]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4871,7.433333]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4872,7.875]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4855,4.0]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4856,-0.003]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4857,0.06]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4858,245.5226]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4859,0.03093259]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4860,0.0]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4862,0.0]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4863,0.0]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4864,5.841667]
["2023-02-05T23:21:00.000000000","2023-02-06T07:21:00.000000000",4861,-1.656278]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4849,3.633333]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4850,-0.003]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4851,0.003]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4852,245.7289]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4853,0.4494119]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4854,-2.934045]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4865,5.308333]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4866,5.416667]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4867,5.191667]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4868,5.333333]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4869,5.583333]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4870,7.9]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4871,7.366667]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4872,7.816666]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4855,3.933333]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4856,-0.003]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4857,0.06]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4858,245.5368]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4859,0.03091772]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4860,0.0]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4862,0.0]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4863,0.0]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4864,5.8]
["2023-02-05T23:22:00.000000000","2023-02-06T07:22:00.000000000",4861,-1.712422]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4849,3.6]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4850,-0.003]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4851,0.003]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4852,245.7543]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4853,0.4494622]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4854,-3.080914]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4865,5.283333]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4866,5.366667]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4867,5.175]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4868,5.316667]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4869,5.574999]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4870,7.9]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4871,7.366667]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4872,7.816666]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4855,4.0]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4856,-0.003]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4857,0.06]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4858,245.543]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4859,0.03090755]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4860,0.0]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4862,0.0]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4863,0.0]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4864,5.825]
["2023-02-05T23:23:00.000000000","2023-02-06T07:23:00.000000000",4861,-1.731137]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4849,3.6]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4850,-0.003]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4851,0.003]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4852,245.7617]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4853,0.4492128]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4854,-2.786785]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4865,5.291667]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4866,5.391666]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4867,5.183333]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4868,5.333333]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4869,5.574999]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4870,7.916667]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4871,7.35]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4872,7.816666]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4855,4.0]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4856,-0.003]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4857,0.06]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4858,245.5554]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4859,0.0309317]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4860,0.0]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4862,0.0]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4863,0.0]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4864,5.875]
["2023-02-05T23:24:00.000000000","2023-02-06T07:24:00.000000000",4861,-1.674993]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4871,7.391666]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4872,7.916667]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4855,3.6]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4856,-0.003]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4857,0.06]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4858,245.6605]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4859,0.03092025]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4860,0.0]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4862,0.0]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4863,0.0]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4864,5.858333]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4861,-1.525272]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4849,3.0]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4850,-0.00325]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4851,0.003]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4852,245.8782]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4853,0.4479896]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4854,-2.860414]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4865,5.3]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4866,5.458333]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4867,5.233334]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4868,5.408333]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4869,5.541666]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4870,8.025]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4871,7.366667]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4872,7.883333]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4855,3.6]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4856,-0.003]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4857,0.06]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4858,245.6691]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4859,0.03095632]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4860,0.0]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4862,0.0]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4863,0.0]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4864,5.9]
["2023-02-05T23:38:00.000000000","2023-02-06T07:38:00.000000000",4861,-1.487842]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4849,3.0]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4850,-0.0035]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4851,0.003]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4852,245.8854]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4853,0.4475604]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4854,-2.860591]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4865,5.316667]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4866,5.433333]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4867,5.216667]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4868,5.458333]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4869,5.533333]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4870,8.008333]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4871,7.375]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4872,7.9]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4855,3.6]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4856,-0.003]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4857,0.06]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4858,245.675]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4859,0.03086358]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4860,0.0]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4862,0.0]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4863,0.0]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4864,5.958333]
["2023-02-05T23:39:00.000000000","2023-02-06T07:39:00.000000000",4861,-1.553345]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4849,3.0]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4850,-0.003]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4851,0.003]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4852,245.9024]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4853,0.4477088]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4854,-3.00771]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4865,5.3]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4866,5.433333]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4867,5.2]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4868,5.458333]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4869,5.491666]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4870,7.983333]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4871,7.316666]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4872,7.85]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4855,3.6]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4856,-0.003]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4857,0.06]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4858,245.6907]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4859,0.03088474]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4860,0.0]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4862,0.0]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4863,0.0]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4864,5.908333]
["2023-02-05T23:40:00.000000000","2023-02-06T07:40:00.000000000",4861,-1.600132]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4849,3.0]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4850,-0.003]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4851,0.003]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4852,245.9238]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4853,0.4476314]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4854,-3.007602]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4865,5.266667]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4866,5.408333]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4867,5.191667]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4868,5.433333]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4869,5.441666]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4870,7.916667]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4871,7.3]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4872,7.816666]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4855,3.583333]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4856,-0.003]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4853,0.4482492]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4854,-2.935101]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4865,4.725]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4866,4.916667]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4867,4.65]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4868,4.9]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4869,4.908333]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4870,7.475]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4871,6.8]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4872,7.366667]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4855,4.85]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4856,-0.003]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4857,0.06]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4858,245.843]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4859,0.03095219]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4860,0.0]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4862,0.0]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4863,0.0]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4864,5.691667]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4861,-1.656278]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4849,4.516667]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4850,-0.003]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4851,0.003]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4852,246.0365]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4853,0.4480685]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4854,-3.00787]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4865,4.733334]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4849,4.8]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4850,-0.003]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4851,0.003]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4852,246.5396]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4853,0.4495743]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4854,-2.935111]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4865,4.383333]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4866,4.625]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4867,4.3]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4868,4.566667]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4869,4.6]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4870,6.925]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4871,6.25]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4872,6.85]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4855,4.8]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4856,-0.00325]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4857,0.06]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4858,246.3167]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4859,0.03107051]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4860,0.0]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4862,0.0]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4863,0.0]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4864,8.7]
["2023-02-05T00:00:00.000000000","2023-02-05T08:00:00.000000000",4861,0.430445]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4849,4.75]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4850,-0.003]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4851,0.003]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4852,246.4751]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4853,0.4495245]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4854,-2.933451]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4865,4.6]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4866,4.8]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4867,4.5]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4868,4.741667]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4869,4.8]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4870,7.158333]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4871,6.441666]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4872,7.016666]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4855,4.8]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4856,-0.00375]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4857,0.06]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4858,246.2508]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4859,0.03098804]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4860,0.0]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4862,0.0]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4863,0.0]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4864,8.916667]
["2023-02-05T00:01:00.000000000","2023-02-05T08:01:00.000000000",4861,0.71117]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4849,4.6]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4850,-0.003]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4851,0.003]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4852,246.5276]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4853,0.4496953]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4854,-3.006863]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4865,4.8]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4866,5.025]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4867,4.658333]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4868,4.941667]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4869,4.916667]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4870,7.4]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4849,5.1]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4850,-0.003]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4851,0.003]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4852,246.016]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4853,0.4472172]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4854,-2.933573]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4865,6.391666]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4866,6.766666]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4867,6.291667]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4868,6.808333]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4869,6.433333]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4870,8.983333]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4871,8.175]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4872,8.925]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4855,5.0]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4856,-0.003]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4857,0.06]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4858,245.8038]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4859,0.03088822]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4860,0.0]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4862,0.0]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4863,0.0]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4864,9.258333]
["2023-02-05T00:15:00.000000000","2023-02-05T08:15:00.000000000",4861,-0.18715]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4849,5.0]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4850,-0.003]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4851,0.003]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4852,245.981]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4853,0.447118]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4854,-3.007086]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4865,6.35]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4866,6.775]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4867,6.291667]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4868,6.891666]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4869,6.416667]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4870,8.958333]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4871,8.158333]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4872,8.933333]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4855,5.0]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4856,-0.003]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4857,0.06]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4858,245.7665]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4859,0.03089684]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4860,0.0]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4862,0.0]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4863,0.0]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4864,9.316667]
["2023-02-05T00:16:00.000000000","2023-02-05T08:16:00.000000000",4861,-0.3087975]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4849,4.8]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4850,-0.003]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4851,0.003]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4852,245.9614]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4853,0.4471871]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4854,-2.93354]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4865,6.4]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4866,6.683333]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4867,6.3]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4868,6.775]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4869,6.408333]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4870,8.85]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4871,8.099999]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4872,8.808333]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4855,4.816667]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4856,-0.003]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4857,0.06]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4858,245.7455]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4859,0.03095953]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4860,0.0]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4862,0.0]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4863,0.0]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4864,9.116666]
["2023-02-05T00:17:00.000000000","2023-02-05T08:17:00.000000000",4861,-0.71117]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4849,4.8]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4850,-0.003]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4851,0.003]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4852,245.953]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4853,0.4473614]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4854,-3.007438]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4865,6.6]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4866,6.833333]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4867,6.525]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4868,6.975]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4869,6.541667]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4870,8.933333]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4871,8.233333]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4872,8.908334]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4855,4.8]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4856,-0.003]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4857,0.06]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4858,245.7337]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4859,0.03089931]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4860,0.0]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4862,0.0]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4863,0.0]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4864,8.841666]
["2023-02-05T00:18:00.000000000","2023-02-05T08:18:00.000000000",4861,-1.19776]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4849,4.833333]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4850,-0.003]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4851,0.003]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4852,245.9509]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4857,0.06]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4858,245.8247]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4859,0.0309341]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4860,0.0]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4862,0.0]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4863,0.0]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4864,6.016666]
["2023-02-05T00:31:00.000000000","2023-02-05T08:31:00.000000000",4861,-3.55585]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4849,6.449999]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4850,-0.003]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4851,0.003]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4852,246.0664]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4853,0.4478388]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4854,-3.007716]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4865,4.033333]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4866,4.183333]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4867,3.816667]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4868,4.058333]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4869,4.5]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4870,7.041666]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4871,6.15]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4872,6.716667]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4855,5.4]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4856,-0.003]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4857,0.06]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4858,245.8463]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4859,0.03092061]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4860,0.0]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4862,0.0]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4863,0.0]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4864,6.15]
["2023-02-05T00:32:00.000000000","2023-02-05T08:32:00.000000000",4861,-3.303197]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4849,6.4]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4850,-0.003]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4851,0.003]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4852,246.1085]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4853,0.4483636]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4854,-3.080961]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4865,4.033333]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4866,4.175]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4867,3.8]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4868,4.016666]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4869,4.491666]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4870,7.083333]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4871,6.141666]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4872,6.7]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4855,5.4]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4856,-0.003]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4857,0.06]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4858,245.8871]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4859,0.03095751]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4860,0.0]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4862,0.0]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4863,0.0]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4864,6.425]
["2023-02-05T00:33:00.000000000","2023-02-05T08:33:00.000000000",4861,-3.041187]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4849,6.4]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4850,-0.003]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4851,0.003]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4852,246.1163]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4853,0.4482207]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4854,-2.860636]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4865,3.983333]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4866,4.125]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4867,3.75]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4868,4.041667]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4869,4.516666]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4870,7.066666]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4871,6.1]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4872,6.7]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4855,5.4]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4856,-0.003]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4857,0.06]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4858,245.8969]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4859,0.03091909]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4860,0.0]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4862,0.0]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4863,0.0]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4864,6.508333]
["2023-02-05T00:34:00.000000000","2023-02-05T08:34:00.000000000",4861,-2.835322]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4849,6.416667]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4850,-0.003]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4851,0.003]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4852,246.1174]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4853,0.4483084]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4854,-2.934655]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4865,3.966666]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4866,4.083333]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4867,3.733333]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4868,3.95]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4869,4.458333]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4870,7.1]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4871,6.108333]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4872,6.683333]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4855,5.4]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4856,-0.003]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4857,0.06]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4858,245.8981]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4859,0.03095629]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4860,0.0]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4867,3.033333]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4868,3.233333]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4869,3.866667]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4870,6.4]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4871,5.466667]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4872,6.091667]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4855,4.8]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4856,-0.003]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4857,0.06]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4858,245.7695]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4859,0.03095861]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4860,0.0]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4862,0.0]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4863,0.0]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4864,5.491666]
["2023-02-05T00:48:00.000000000","2023-02-05T08:48:00.000000000",4861,-2.928897]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4849,4.8]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4850,-0.003]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4851,0.003]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4852,246.0053]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4853,0.4482659]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4854,-2.93361]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4865,3.133333]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4866,3.358333]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4867,2.9]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4868,3.133333]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4869,3.825]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4870,6.308333]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4871,5.383333]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4872,6.025]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4855,4.8]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4856,-0.003]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4857,0.06]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4858,245.7882]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4859,0.03094328]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4860,0.0]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4862,0.0]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4863,0.0]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4864,5.283333]
["2023-02-05T00:49:00.000000000","2023-02-05T08:49:00.000000000",4861,-3.022472]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4849,4.8]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4850,-0.003]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4851,0.003]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4852,246.0361]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4853,0.4487211]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4854,-2.860932]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4865,3.05]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4866,3.291666]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4867,2.833333]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4868,3.066667]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4869,3.783333]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4870,6.283333]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4871,5.358333]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4872,5.933333]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4855,4.8]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4856,-0.003]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4857,0.06]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4858,245.819]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4859,0.03091996]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4860,0.0]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4862,0.0]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4863,0.0]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4864,5.275]
["2023-02-05T00:50:00.000000000","2023-02-05T08:50:00.000000000",4861,-3.06926]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4849,4.8]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4850,-0.003]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4851,0.003]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4852,246.0231]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4853,0.4491856]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4854,-2.93391]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4865,3.075]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4866,3.241667]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4867,2.833333]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4868,3.041667]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4869,3.725]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4870,6.258333]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4871,5.308333]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4872,5.916667]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4855,4.8]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4856,-0.003]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4857,0.06]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4858,245.8127]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4859,0.0309068]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4860,0.0]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4862,0.0]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4863,0.0]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4864,5.408333]
["2023-02-05T00:51:00.000000000","2023-02-05T08:51:00.000000000",4861,-3.003757]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4849,4.733333]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4850,-0.003]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4851,0.003]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4852,246.0269]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4853,0.449139]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4854,-2.933639]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4865,2.983333]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4866,3.216666]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4867,2.816667]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4868,2.991667]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4869,3.691667]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4870,6.183333]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4849,4.6]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4850,-0.003]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4851,0.003]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4852,245.9774]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4853,0.4487673]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4854,-3.007695]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4865,2.758333]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4866,3.025]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4867,2.766666]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4868,3.3]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4869,3.191667]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4870,5.808333]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4871,4.966667]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4872,5.65]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4855,4.6]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4856,-0.00325]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4857,0.06]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4858,245.7506]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4859,0.03092293]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4860,0.0]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4862,0.0]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4863,0.0]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4864,5.75]
["2023-02-05T01:05:00.000000000","2023-02-05T09:05:00.000000000",4861,-1.628205]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4849,4.6]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4850,-0.003]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4851,0.003]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4852,245.9488]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4853,0.4473036]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4854,-2.934201]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4865,2.816667]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4866,3.058333]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4867,2.783333]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4868,3.191667]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4869,3.141667]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4870,5.816666]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4871,5.0]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4872,5.691667]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4855,4.75]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4856,-0.0035]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4857,0.06]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4858,245.7285]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4859,0.03092325]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4860,0.0]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4862,0.0]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4863,0.0]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4864,6.083333]
["2023-02-05T01:06:00.000000000","2023-02-05T09:06:00.000000000",4861,-1.375553]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4849,4.6]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4850,-0.003]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4851,0.003]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4852,245.9847]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4853,0.4473135]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4854,-3.007051]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4865,2.833333]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4866,3.133333]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4867,2.808333]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4868,3.233333]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4869,3.2]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4870,5.85]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4871,4.983333]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4872,5.716667]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4855,4.766667]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4856,-0.00325]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4857,0.06]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4858,245.7616]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4859,0.03088232]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4860,0.0]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4862,0.0]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4863,0.0]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4864,6.266666]
["2023-02-05T01:07:00.000000000","2023-02-05T09:07:00.000000000",4861,-1.132257]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4849,4.6]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4850,-0.003]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4851,0.003]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4852,245.9505]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4853,0.4474577]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4854,-3.007373]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4865,2.833333]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4866,3.075]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4867,2.816667]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4868,3.191667]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4869,3.125]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4870,5.716667]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4871,4.991666]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4872,5.691667]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4855,4.8]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4856,-0.0035]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4857,0.06]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4858,245.7345]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4859,0.0309011]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4860,0.0]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4862,0.0]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4863,0.0]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4864,6.4]
["2023-02-05T01:08:00.000000000","2023-02-05T09:08:00.000000000",4861,-1.04804]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4849,4.6]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4850,-0.003]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4851,0.003]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4852,245.9456]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4857,0.06]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4858,245.8005]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4859,0.03094202]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4860,0.0]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4862,0.0]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4863,0.0]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4864,6.566666]
["2023-02-05T01:21:00.000000000","2023-02-05T09:21:00.000000000",4861,-0.5146625]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4849,4.416667]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4850,-0.003]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4851,0.003]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4852,246.0719]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4853,0.4476926]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4854,-2.78699]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4865,3.358333]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4866,3.633333]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4867,3.458333]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4868,3.875]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4869,3.558333]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4870,5.983333]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4871,5.3]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4872,5.916667]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4855,4.6]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4856,-0.00325]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4857,0.06]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4858,245.848]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4859,0.03090766]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4860,0.0]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4862,0.0]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4863,0.0]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4864,6.791667]
["2023-02-05T01:22:00.000000000","2023-02-05T09:22:00.000000000",4861,-0.4772325]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4849,4.566667]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4850,-0.003]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4851,0.003]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4852,246.0861]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4853,0.4478891]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4854,-2.860486]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4865,3.433333]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4866,3.725]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4867,3.45]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4868,3.925]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4869,3.625]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4870,6.116667]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4871,5.383333]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4872,6.033333]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4855,4.6]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4856,-0.00325]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4857,0.06]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4858,245.8625]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4859,0.0309497]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4860,0.0]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4862,0.0]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4863,0.0]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4864,7.191666]
["2023-02-05T01:23:00.000000000","2023-02-05T09:23:00.000000000",4861,-0.07486]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4849,4.6]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4850,-0.00325]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4851,0.003]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4852,246.0781]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4853,0.4480858]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4854,-2.933457]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4865,3.491667]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4866,3.808333]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4867,3.533333]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4868,3.941667]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4869,3.683333]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4870,6.175]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4871,5.441666]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4872,6.091667]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4855,4.6]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4856,-0.00375]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4857,0.06]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4858,245.8556]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4859,0.03089295]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4860,0.0]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4862,0.0]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4863,0.0]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4864,7.366667]
["2023-02-05T01:24:00.000000000","2023-02-05T09:24:00.000000000",4861,-0.009357501]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4849,4.416667]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4850,-0.003]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4851,0.003]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4852,246.1057]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4853,0.4485717]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4854,-3.007104]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4865,3.566667]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4866,3.833333]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4867,3.516666]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4868,3.966666]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4869,3.675]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4870,6.258333]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4871,5.491666]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4872,6.166667]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4855,4.6]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4856,-0.003]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4857,0.06]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4858,245.8749]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4859,0.03091599]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4860,0.0]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4867,4.083333]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4868,4.516666]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4869,4.283333]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4870,6.841667]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4871,6.041666]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4872,6.775]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4855,4.6]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4856,-0.003]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4857,0.06]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4858,245.9625]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4859,0.03095531]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4860,0.0]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4862,0.0]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4863,0.0]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4864,7.35]
["2023-02-05T01:38:00.000000000","2023-02-05T09:38:00.000000000",4861,-1.179045]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4849,4.483333]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4850,-0.003]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4851,0.003]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4852,246.2048]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4853,0.4512035]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4854,-2.933619]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4865,4.016666]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4866,4.383333]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4867,3.958333]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4868,4.408333]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4869,4.183333]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4870,6.725]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4871,5.991666]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4872,6.675]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4855,4.6]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4856,-0.0035]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4857,0.06]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4858,245.9911]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4859,0.03100086]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4860,0.0]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4862,0.0]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4863,0.0]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4864,7.266666]
["2023-02-05T01:39:00.000000000","2023-02-05T09:39:00.000000000",4861,-1.441055]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4849,4.566667]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4850,-0.003]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4851,0.003]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4852,246.2303]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4853,0.4513081]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4854,-2.859816]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4865,4.041667]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4866,4.366667]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4867,4.025]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4868,4.508333]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4869,4.183333]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4870,6.675]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4871,5.941666]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4872,6.625]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4855,4.6]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4856,-0.0035]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4857,0.06]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4858,246.0229]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4859,0.03094037]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4860,0.0]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4862,0.0]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4863,0.0]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4864,7.141666]
["2023-02-05T01:40:00.000000000","2023-02-05T09:40:00.000000000",4861,-1.57206]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4849,4.583333]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4850,-0.003]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4851,0.003]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4852,246.2434]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4853,0.4515864]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4854,-2.933816]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4865,4.05]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4866,4.416667]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4867,4.083333]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4868,4.508333]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4869,4.208333]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4870,6.725]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4871,5.966667]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4872,6.65]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4855,4.6]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4856,-0.003]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4857,0.06]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4858,246.0338]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4859,0.03099647]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4860,0.0]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4862,0.0]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4863,0.0]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4864,7.025]
["2023-02-05T01:41:00.000000000","2023-02-05T09:41:00.000000000",4861,-1.693707]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4849,4.583333]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4850,-0.003]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4851,0.003]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4852,246.286]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4853,0.4513982]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4854,-2.933177]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4865,4.091667]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4866,4.358333]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4867,4.083333]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4868,4.533333]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4869,4.183333]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4870,6.691666]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4849,4.333333]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4850,-0.003]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4851,0.003]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4852,246.3266]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4853,0.4527719]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4854,-2.934192]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4865,4.016666]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4866,4.175]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4867,4.508333]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4868,4.516666]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4869,4.166667]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4870,6.333333]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4871,5.841667]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4872,6.275]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4855,4.6]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4856,-0.003]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4857,0.06]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4858,246.1093]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4859,0.03109295]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4860,0.0]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4862,0.0]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4863,0.0]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4864,6.341667]
["2023-02-05T01:55:00.000000000","2023-02-05T09:55:00.000000000",4861,-2.311302]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4849,4.2]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4850,-0.003]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4851,0.003]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4852,246.312]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4853,0.4529363]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4854,-3.006993]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4865,3.941667]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4866,4.1]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4867,4.408333]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4868,4.433333]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4869,4.066667]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4870,6.241667]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4871,5.791667]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4872,6.208333]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4855,4.6]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4856,-0.003]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4857,0.06]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4858,246.0975]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4859,0.03105641]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4860,0.0]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4862,0.0]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4863,0.0]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4864,6.383333]
["2023-02-05T01:56:00.000000000","2023-02-05T09:56:00.000000000",4861,-2.301945]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4849,4.216667]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4850,-0.003]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4851,0.003]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4852,246.3294]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4853,0.4528989]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4854,-2.860616]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4865,3.991667]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4866,4.075]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4867,4.333333]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4868,4.416667]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4869,4.05]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4870,6.208333]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4871,5.758333]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4872,6.191667]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4855,4.6]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4856,-0.003]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4857,0.06]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4858,246.1124]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4859,0.03103484]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4860,0.0]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4862,0.0]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4863,0.0]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4864,6.483333]
["2023-02-05T01:57:00.000000000","2023-02-05T09:57:00.000000000",4861,-2.105438]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4849,4.2]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4850,-0.003]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4851,0.003]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4852,246.3289]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4853,0.4529064]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4854,-2.860731]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4865,3.85]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4866,3.975]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4867,4.225]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4868,4.383333]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4869,3.916667]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4870,6.2]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4871,5.708333]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4872,6.15]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4855,4.583333]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4856,-0.003]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4857,0.06]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4858,246.1061]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4859,0.03106123]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4860,0.0]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4862,0.0]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4863,0.0]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4864,6.341667]
["2023-02-05T01:58:00.000000000","2023-02-05T09:58:00.000000000",4861,-1.899572]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4849,4.2]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4850,-0.003]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4851,0.003]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4852,246.3246]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4857,0.06]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4858,246.243]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4859,0.03106672]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4860,0.0]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4862,0.0]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4863,0.0]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4864,6.949999]
["2023-02-05T02:11:00.000000000","2023-02-05T10:11:00.000000000",4861,-1.412982]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4849,4.2]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4850,-0.003]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4851,0.003]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4852,246.4637]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4853,0.4526238]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4854,-2.860266]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4865,3.841666]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4866,4.058333]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4867,3.8]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4868,4.075]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4869,4.083333]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4870,6.5]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4871,5.891666]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4872,6.341667]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4855,4.4]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4856,-0.00325]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4857,0.06]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4858,246.2521]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4859,0.03097898]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4860,0.0]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4862,0.0]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4863,0.0]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4864,6.916667]
["2023-02-05T02:12:00.000000000","2023-02-05T10:12:00.000000000",4861,-1.618847]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4849,4.2]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4850,-0.003]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4851,0.003]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4852,246.4688]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4853,0.4527115]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4854,-2.933879]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4865,3.85]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4866,4.016666]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4867,3.783333]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4868,4.066667]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4869,4.05]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4870,6.483333]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4871,5.883333]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4872,6.325]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4855,4.433333]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4856,-0.003]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4857,0.06]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4858,246.2487]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4859,0.03101358]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4860,0.0]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4862,0.0]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4863,0.0]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4864,6.875]
["2023-02-05T02:13:00.000000000","2023-02-05T10:13:00.000000000",4861,-1.731138]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4849,4.2]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4850,-0.003]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4851,0.003]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4852,246.4812]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4853,0.4527707]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4854,-2.933805]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4865,3.866667]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4866,4.025]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4867,3.858333]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4868,4.183333]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4869,4.066667]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4870,6.55]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4871,5.908333]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4872,6.391666]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4855,4.483333]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4856,-0.003]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4857,0.06]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4858,246.2673]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4859,0.03104431]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4860,0.0]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4862,0.0]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4863,0.0]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4864,6.8]
["2023-02-05T02:14:00.000000000","2023-02-05T10:14:00.000000000",4861,-1.469128]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4849,4.2]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4850,-0.003]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4851,0.003]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4852,246.4812]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4853,0.4526637]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4854,-2.786969]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4865,3.883333]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4866,4.016666]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4867,3.883333]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4868,4.108333]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4869,4.066667]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4870,6.55]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4871,5.933333]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4872,6.383333]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4855,4.45]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4856,-0.003]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4857,0.06]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4858,246.2694]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4859,0.03102013]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4860,0.0]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4867,3.891667]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4868,4.3]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4869,4.158333]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4870,6.633333]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4871,6.058333]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4872,6.591667]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4855,4.4]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4856,-0.003]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4857,0.06]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4858,246.1002]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4859,0.03099436]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4860,0.0]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4862,0.0]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4863,0.0]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4864,7.016666]
["2023-02-05T02:28:00.000000000","2023-02-05T10:28:00.000000000",4861,-1.665635]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4849,4.2]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4850,-0.003]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4851,0.003]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4852,246.2924]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4853,0.4475611]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4854,-3.008271]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4865,4.025]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4866,4.266667]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4867,3.966666]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4868,4.366667]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4869,4.275]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4870,6.8]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4871,6.058333]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4872,6.666667]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4855,4.4]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4856,-0.003]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4857,0.06]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4858,246.0813]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4859,0.03098396]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4860,0.0]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4862,0.0]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4863,0.0]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4864,7.191666]
["2023-02-05T02:29:00.000000000","2023-02-05T10:29:00.000000000",4861,-1.712422]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4849,4.15]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4850,-0.003]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4851,0.003]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4852,246.2981]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4853,0.4480333]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4854,-3.007804]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4865,3.908333]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4866,4.158333]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4867,3.875]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4868,4.141667]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4869,4.116666]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4870,6.658333]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4871,5.941666]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4872,6.55]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4855,4.4]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4856,-0.003]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4857,0.06]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4858,246.0783]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4859,0.03094528]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4860,0.0]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4862,0.0]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4863,0.0]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4864,7.225]
["2023-02-05T02:30:00.000000000","2023-02-05T10:30:00.000000000",4861,-1.79664]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4849,4.15]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4850,-0.003]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4851,0.003]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4852,246.2869]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4853,0.4485222]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4854,-2.934563]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4865,3.875]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4866,4.1]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4867,3.875]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4868,4.1]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4869,4.108333]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4870,6.566666]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4871,5.925]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4872,6.491666]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4855,4.4]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4856,-0.003]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4857,0.06]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4858,246.077]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4859,0.03093679]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4860,0.0]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4862,0.0]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4863,0.0]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4864,7.133333]
["2023-02-05T02:31:00.000000000","2023-02-05T10:31:00.000000000",4861,-1.90893]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4849,4.083333]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4850,-0.003]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4851,0.003]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4852,246.2838]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4853,0.4484906]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4854,-2.934086]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4865,4.008333]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4866,4.25]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4867,4.05]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4868,4.425]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4869,4.241667]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4870,6.775]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4849,3.833333]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4850,-0.003]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4851,0.003]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4852,246.2685]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4853,0.4484462]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4854,-2.934023]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4865,6.366667]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4866,6.616666]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4867,6.458333]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4868,7.058333]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4869,6.533333]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4870,9.008333]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4871,8.266666]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4872,8.816667]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4855,4.2]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4856,-0.003]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4857,0.06]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4858,246.0604]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4859,0.0308867]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4860,0.0]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4862,0.0]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4863,0.0]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4864,8.308333]
["2023-02-05T02:45:00.000000000","2023-02-05T10:45:00.000000000",4861,-0.9825375]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4849,3.816667]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4850,-0.003]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4851,0.003]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4852,246.2584]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4853,0.4481331]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4854,-2.933666]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4865,6.316666]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4866,6.574999]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4867,6.366667]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4868,6.949999]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4869,6.466667]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4870,8.991667]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4871,8.208333]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4872,8.8]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4855,4.2]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4856,-0.003]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4857,0.06]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4858,246.0448]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4859,0.03095708]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4860,0.0]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4862,0.0]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4863,0.0]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4864,8.099999]
["2023-02-05T02:46:00.000000000","2023-02-05T10:46:00.000000000",4861,-1.207117]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4849,3.816667]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4850,-0.003]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4851,0.003]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4852,246.2335]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4853,0.4482956]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4854,-2.933959]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4865,6.3]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4866,6.608333]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4867,6.316666]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4868,6.875]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4869,6.483333]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4870,9.008333]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4871,8.216666]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4872,8.85]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4855,4.2]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4856,-0.003]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4857,0.06]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4858,246.0226]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4859,0.0309728]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4860,0.0]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4862,0.0]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4863,0.0]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4864,8.408334]
["2023-02-05T02:47:00.000000000","2023-02-05T10:47:00.000000000",4861,-1.31005]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4849,3.8]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4850,-0.00325]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4851,0.003]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4852,246.2348]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4853,0.4485445]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4854,-2.933899]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4865,6.408333]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4866,6.708333]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4867,6.35]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4868,6.908333]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4869,6.583333]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4870,9.183333]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4871,8.291667]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4872,8.925]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4855,4.2]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4856,-0.003]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4857,0.06]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4858,246.0154]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4859,0.03097802]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4860,0.0]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4862,0.0]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4863,0.0]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4864,9.108333]
["2023-02-05T02:48:00.000000000","2023-02-05T10:48:00.000000000",4861,-0.9638225]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4849,3.8]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4850,-0.003]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4851,0.003]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4852,246.2305]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4857,0.06]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4858,246.1226]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4859,0.03097782]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4860,0.0]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4862,0.0]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4863,0.0]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4864,7.616666]
["2023-02-05T03:01:00.000000000","2023-02-05T11:01:00.000000000",4861,-3.51842]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4849,3.8]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4850,-0.003]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4851,0.003]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4852,246.3432]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4853,0.4481566]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4854,-3.007025]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4865,5.425]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4866,5.683333]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4867,5.241667]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4868,5.8]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4869,5.658333]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4870,8.233333]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4871,7.383333]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4872,8.041667]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4855,4.2]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4856,-0.003]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4857,0.06]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4858,246.133]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4859,0.03097022]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4860,0.0]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4862,0.0]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4863,0.0]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4864,7.6]
["2023-02-05T03:02:00.000000000","2023-02-05T11:02:00.000000000",4861,-3.452917]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4849,3.783333]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4850,-0.003]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4851,0.003]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4852,246.3199]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4853,0.44786]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4854,-3.007088]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4865,5.308333]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4866,5.633333]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4867,5.116666]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4868,5.7]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4869,5.541666]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4870,8.141666]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4871,7.3]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4872,7.991666]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4855,4.2]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4856,-0.003]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4857,0.06]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4858,246.1129]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4859,0.0309425]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4860,0.0]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4862,0.0]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4863,0.0]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4864,7.6]
["2023-02-05T03:03:00.000000000","2023-02-05T11:03:00.000000000",4861,-3.340627]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4849,3.75]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4850,-0.003]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4851,0.003]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4852,246.3557]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4853,0.4480607]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4854,-2.933779]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4865,5.3]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4866,5.608333]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4867,5.091667]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4868,5.616666]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4869,5.508333]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4870,8.191667]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4871,7.283333]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4872,7.966667]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4855,4.083333]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4856,-0.003]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4857,0.06]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4858,246.1462]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4859,0.03093325]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4860,0.0]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4862,0.0]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4863,0.0]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4864,7.841667]
["2023-02-05T03:04:00.000000000","2023-02-05T11:04:00.000000000",4861,-3.190907]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4849,3.733333]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4850,-0.00325]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4851,0.003]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4852,246.3658]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4853,0.4479113]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4854,-2.933538]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4865,5.425]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4866,5.716667]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4867,5.191667]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4868,5.733333]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4869,5.65]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4870,8.341666]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4871,7.4]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4872,8.099999]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4855,4.033333]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4856,-0.003]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4857,0.06]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4858,246.1522]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4859,0.03091503]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4860,0.0]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4867,6.2]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4868,6.591667]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4869,6.55]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4870,9.341666]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4871,8.45]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4872,9.158333]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4855,4.0]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4856,-0.003]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4857,0.06]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4858,246.2241]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4859,0.03092519]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4860,0.0]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4862,0.0]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4863,0.0]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4864,9.366667]
["2023-02-05T03:18:00.000000000","2023-02-05T11:18:00.000000000",4861,-0.8328176]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4849,3.6]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4850,-0.00325]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4851,0.003]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4852,246.4122]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4853,0.4474949]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4854,-2.934527]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4865,6.516666]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4866,6.825]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4867,6.308333]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4868,6.658333]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4869,6.658333]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4870,9.416667]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4871,8.508333]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4872,9.25]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4855,3.9]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4856,-0.003]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4857,0.06]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4858,246.2045]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4859,0.03093161]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4860,0.0]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4862,0.0]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4863,0.0]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4864,9.508333]
["2023-02-05T03:19:00.000000000","2023-02-05T11:19:00.000000000",4861,-0.7205275]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4849,3.55]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4850,-0.003]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4851,0.003]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4852,246.397]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4853,0.4472009]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4854,-3.006942]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4865,6.666667]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4866,6.991666]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4867,6.449999]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4868,6.825]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4869,6.775]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4870,9.533334]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4871,8.658333]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4872,9.416667]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4855,3.85]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4856,-0.003]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4857,0.06]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4858,246.1853]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4859,0.0308884]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4860,0.0]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4862,0.0]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4863,0.0]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4864,9.599999]
["2023-02-05T03:20:00.000000000","2023-02-05T11:20:00.000000000",4861,-0.56145]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4849,3.433333]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4850,-0.003]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4851,0.003]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4852,246.3597]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4853,0.44692]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4854,-2.933993]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4865,6.725]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4866,7.091667]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4867,6.491666]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4868,6.908333]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4869,6.858333]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4870,9.583333]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4871,8.75]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4872,9.474999]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4855,3.8]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4856,-0.003]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4857,0.06]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4858,246.151]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4859,0.03095672]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4860,0.0]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4862,0.0]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4863,0.0]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4864,9.8]
["2023-02-05T03:21:00.000000000","2023-02-05T11:21:00.000000000",4861,-0.4398025]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4849,3.4]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4850,-0.003]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4851,0.003]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4852,246.3973]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4853,0.4471113]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4854,-2.934072]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4865,6.858333]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4866,7.141666]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4867,6.625]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4868,6.966667]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4869,6.966667]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4870,9.7]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4849,3.216666]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4850,-0.00375]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4851,0.003]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4852,246.2805]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4853,0.4470543]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4854,-2.933682]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4865,7.016666]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4866,7.4]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4867,6.816666]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4868,7.266666]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4869,7.15]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4870,9.783334]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4871,8.883334]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4872,9.625]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4855,3.6]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4856,-0.003]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4857,0.06]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4858,246.0715]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4859,0.03096358]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4860,0.0]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4862,0.0]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4863,0.0]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4864,10.19167]
["2023-02-05T03:35:00.000000000","2023-02-05T11:35:00.000000000",4861,-1.01061]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4849,3.2]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4850,-0.00325]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4851,0.003]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4852,246.2484]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4853,0.4471471]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4854,-2.934154]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4865,7.05]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4866,7.433333]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4867,6.858333]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4868,7.291667]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4869,7.175]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4870,9.833333]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4871,8.933333]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4872,9.675]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4855,3.6]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4856,-0.003]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4857,0.06]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4858,246.0474]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4859,0.03093917]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4860,0.0]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4862,0.0]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4863,0.0]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4864,10.21667]
["2023-02-05T03:36:00.000000000","2023-02-05T11:36:00.000000000",4861,-1.029325]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4849,3.2]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4850,-0.003]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4851,0.003]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4852,246.2551]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4853,0.4473151]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4854,-2.933779]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4865,7.074999]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4866,7.449999]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4867,6.908333]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4868,7.4]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4869,7.266666]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4870,9.916667]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4871,8.991666]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4872,9.741666]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4855,3.6]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4856,-0.003]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4857,0.06]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4858,246.0596]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4859,0.03096557]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4860,0.0]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4862,0.0]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4863,0.0]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4864,10.29167]
["2023-02-05T03:37:00.000000000","2023-02-05T11:37:00.000000000",4861,-1.001253]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4849,3.2]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4850,-0.00325]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4851,0.003]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4852,246.2583]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4853,0.4472314]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4854,-2.933542]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4865,7.083333]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4866,7.458333]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4867,6.883333]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4868,7.35]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4869,7.283333]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4870,9.858334]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4871,9.05]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4872,9.741666]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4855,3.6]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4856,-0.003]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4857,0.06]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4858,246.0587]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4859,0.0308785]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4860,0.0]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4862,0.0]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4863,0.0]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4864,10.39167]
["2023-02-05T03:38:00.000000000","2023-02-05T11:38:00.000000000",4861,-1.01061]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4849,3.2]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4850,-0.003]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4851,0.003]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4852,246.287]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4857,0.06]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4858,245.8993]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4859,0.03087683]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4860,0.0]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4862,0.0]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4863,0.0]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4864,9.974999]
["2023-02-05T03:51:00.000000000","2023-02-05T11:51:00.000000000",4861,-2.105438]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4849,3.0]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4850,-0.00325]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4851,0.003]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4852,246.1015]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4853,0.4476793]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4854,-2.933775]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4865,6.625]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4866,7.016666]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4867,6.425]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4868,7.016666]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4869,6.875]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4870,9.400001]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4871,8.541667]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4872,9.266666]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4855,3.4]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4856,-0.003]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4857,0.06]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4858,245.9097]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4859,0.03084161]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4860,0.0]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4862,0.0]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4863,0.0]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4864,9.85]
["2023-02-05T03:52:00.000000000","2023-02-05T11:52:00.000000000",4861,-2.264515]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4849,3.0]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4850,-0.004]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4851,0.003]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4852,246.1028]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4853,0.4479205]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4854,-2.934119]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4865,6.525]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4866,6.9]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4867,6.366667]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4868,6.966667]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4869,6.716667]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4870,9.233333]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4871,8.425]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4872,9.166667]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4855,3.4]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4856,-0.003]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4857,0.06]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4858,245.9024]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4859,0.03091799]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4860,0.0]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4862,0.0]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4863,0.0]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4864,9.641666]
["2023-02-05T03:53:00.000000000","2023-02-05T11:53:00.000000000",4861,-2.535882]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4849,3.0]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4850,-0.00425]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4851,0.003]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4852,246.0811]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4853,0.4478357]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4854,-2.860456]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4865,6.375]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4866,6.733333]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4867,6.241667]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4868,6.858333]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4869,6.583333]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4870,9.108333]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4871,8.25]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4872,8.958333]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4855,3.4]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4856,-0.003]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4857,0.06]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4858,245.8823]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4859,0.03088182]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4860,0.0]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4862,0.0]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4863,0.0]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4864,9.383333]
["2023-02-05T03:54:00.000000000","2023-02-05T11:54:00.000000000",4861,-2.797892]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4849,3.0]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4850,-0.0035]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4851,0.003]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4852,246.0991]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4853,0.44757]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4854,-2.860472]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4865,6.133333]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4866,6.541667]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4867,6.141666]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4868,6.733333]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4869,6.391666]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4870,8.95]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4871,8.125]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4872,8.85]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4855,3.4]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4856,-0.003]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4857,0.06]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4858,245.9003]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4859,0.0308737]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4860,0.0]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4867,6.558333]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4868,7.091667]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4869,6.758333]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4870,9.541667]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4871,8.683333]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4872,9.491666]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4855,3.2]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4856,-0.003]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4857,0.06]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4858,245.9126]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4859,0.0309329]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4860,0.0]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4862,0.0]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4863,0.0]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4864,9.066667]
["2023-02-05T04:08:00.000000000","2023-02-05T12:08:00.000000000",4861,-1.993147]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4849,2.716666]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4850,-0.00325]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4851,0.003]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4852,246.1447]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4853,0.4466465]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4854,-2.933731]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4865,6.783333]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4866,7.2]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4867,6.666667]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4868,7.183333]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4869,6.866667]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4870,9.675]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4871,8.741666]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4872,9.541667]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4855,3.2]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4856,-0.003]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4857,0.06]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4858,245.9424]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4859,0.03091387]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4860,0.0]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4862,0.0]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4863,0.0]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4864,9.141666]
["2023-02-05T04:09:00.000000000","2023-02-05T12:09:00.000000000",4861,-1.918287]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4849,2.65]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4850,-0.0035]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4851,0.003]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4852,246.1412]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4853,0.4465815]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4854,-2.933935]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4865,6.85]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4866,7.233334]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4867,6.725]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4868,7.275]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4869,6.9]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4870,9.775]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4871,8.816667]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4872,9.625]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4855,3.2]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4856,-0.003]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4857,0.06]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4858,245.9402]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4859,0.03091032]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4860,0.0]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4862,0.0]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4863,0.0]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4864,9.233333]
["2023-02-05T04:10:00.000000000","2023-02-05T12:10:00.000000000",4861,-1.843428]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4849,2.6]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4850,-0.004]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4851,0.003]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4852,246.1749]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4853,0.4473633]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4854,-2.860432]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4865,7.05]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4866,7.416667]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4867,6.916667]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4868,7.458333]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4869,7.058333]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4870,9.925]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4871,8.983334]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4872,9.758333]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4855,3.2]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4856,-0.003]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4857,0.06]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4858,245.9731]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4859,0.03094211]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4860,0.0]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4862,0.0]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4863,0.0]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4864,9.583333]
["2023-02-05T04:11:00.000000000","2023-02-05T12:11:00.000000000",4861,-1.543987]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4849,2.6]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4850,-0.00375]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4851,0.003]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4852,246.1676]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4853,0.4471777]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4854,-2.860174]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4865,7.241667]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4866,7.558333]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4867,7.025]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4868,7.574999]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4869,7.183333]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4870,10.03333]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4849,2.4]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4850,-0.005]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4851,0.003]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4852,246.2791]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4853,0.4480194]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4854,-3.006847]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4865,8.391667]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4866,8.7]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4867,8.191667]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4868,8.691667]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4869,8.375]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4870,11.0]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4871,10.15]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4872,10.90833]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4855,2.8]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4856,-0.003]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4857,0.06]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4858,246.091]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4859,0.03088579]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4860,0.0]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4862,0.0]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4863,0.0]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4864,10.825]
["2023-02-05T04:25:00.000000000","2023-02-05T12:25:00.000000000",4861,-1.150972]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4849,2.4]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4850,-0.00425]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4851,0.003]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4852,246.3089]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4853,0.4481677]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4854,-2.787317]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4865,8.383333]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4866,8.733333]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4867,8.224999]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4868,8.733333]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4869,8.400001]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4870,11.01667]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4871,10.20833]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4872,10.925]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4855,2.8]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4856,-0.003]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4857,0.06]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4858,246.1166]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4859,0.0309313]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4860,0.0]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4862,0.0]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4863,0.0]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4864,10.90833]
["2023-02-05T04:26:00.000000000","2023-02-05T12:26:00.000000000",4861,-1.179045]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4849,2.35]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4850,-0.0045]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4851,0.003]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4852,246.3031]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4853,0.4479265]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4854,-3.007892]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4865,8.341666]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4866,8.683333]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4867,8.191667]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4868,8.691667]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4869,8.375]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4870,10.94167]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4871,10.11667]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4872,10.9]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4855,2.8]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4856,-0.003]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4857,0.06]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4858,246.1071]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4859,0.03095803]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4860,0.0]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4862,0.0]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4863,0.0]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4864,10.75833]
["2023-02-05T04:27:00.000000000","2023-02-05T12:27:00.000000000",4861,-1.31005]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4849,2.266667]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4850,-0.004]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4851,0.003]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4852,246.3003]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4853,0.4478114]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4854,-2.933435]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4865,8.391666]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4866,8.716666]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4867,8.2]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4868,8.716666]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4869,8.425]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4870,11.0]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4871,10.14167]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4872,10.86667]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4855,2.8]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4856,-0.003]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4857,0.06]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4858,246.1108]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4859,0.03092397]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4860,0.0]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4862,0.0]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4863,0.0]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4864,10.73333]
["2023-02-05T04:28:00.000000000","2023-02-05T12:28:00.000000000",4861,-1.328765]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4849,2.2]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4850,-0.0055]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4851,0.003]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4852,246.3213]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4857,0.06]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4858,246.0629]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4859,0.03093942]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4860,0.0]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4862,0.0]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4863,0.0]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4864,10.88333]
["2023-02-05T04:41:00.000000000","2023-02-05T12:41:00.000000000",4861,-1.543987]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4849,2.0]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4850,-0.005249999]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4851,0.003]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4852,246.2297]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4853,0.4471257]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4854,-2.86029]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4865,8.341666]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4866,8.716666]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4867,8.191667]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4868,8.683333]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4869,8.758333]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4870,11.10833]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4871,10.21667]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4872,10.94167]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4855,2.6]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4856,-0.003]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4857,0.06]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4858,246.0365]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4859,0.03091072]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4860,0.0]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4862,0.0]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4863,0.0]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4864,10.96667]
["2023-02-05T04:42:00.000000000","2023-02-05T12:42:00.000000000",4861,-1.281978]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4849,2.0]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4850,-0.00575]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4851,0.003]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4852,246.2222]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4853,0.4474088]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4854,-2.933807]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4865,8.508333]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4866,8.849999]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4867,8.333333]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4868,8.816667]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4869,8.908334]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4870,11.23333]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4871,10.4]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4872,11.06667]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4855,2.6]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4856,-0.003]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4857,0.06]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4858,246.0264]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4859,0.03089322]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4860,0.0]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4862,0.0]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4863,0.0]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4864,11.21667]
["2023-02-05T04:43:00.000000000","2023-02-05T12:43:00.000000000",4861,-1.019967]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4849,2.0]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4850,-0.006]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4851,0.003]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4852,246.215]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4853,0.4473481]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4854,-2.93415]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4865,8.275]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4866,8.641666]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4867,8.166667]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4868,8.608333]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4869,8.666667]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4870,10.975]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4871,10.21667]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4872,10.88333]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4855,2.6]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4856,-0.003]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4857,0.06]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4858,246.022]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4859,0.03091337]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4860,0.0]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4862,0.0]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4863,0.0]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4864,10.91667]
["2023-02-05T04:44:00.000000000","2023-02-05T12:44:00.000000000",4861,-1.31005]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4849,2.0]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4850,-0.00575]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4851,0.003]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4852,246.2348]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4853,0.4471358]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4854,-2.933623]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4865,8.175]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4866,8.466666]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4867,7.983333]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4868,8.408334]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4869,8.508333]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4870,10.86667]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4871,10.1]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4872,10.74167]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4855,2.6]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4856,-0.003]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4857,0.06]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4858,246.0399]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4859,0.03089275]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4860,0.0]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4867,9.858334]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4868,10.28333]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4869,10.14167]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4870,12.54167]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4871,11.78333]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4872,12.40833]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4855,2.2]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4856,-0.003]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4857,0.06]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4858,245.8309]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4859,0.0309438]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4860,0.0]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4862,0.0]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4863,0.0]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4864,12.69167]
["2023-02-05T04:58:00.000000000","2023-02-05T12:58:00.000000000",4861,-0.1216475]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4849,1.633333]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4850,-0.006]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4851,0.003]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4852,245.9852]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4853,0.4468567]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4854,-2.933002]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4865,10.14167]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4866,10.38333]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4867,9.974999]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4868,10.40833]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4869,10.21667]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4870,12.61667]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4871,11.88333]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4872,12.5]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4855,2.2]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4856,-0.003]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4857,0.06]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4858,245.7922]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4859,0.03092448]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4860,0.0]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4862,0.0]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4863,0.0]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4864,12.60833]
["2023-02-05T04:59:00.000000000","2023-02-05T12:59:00.000000000",4861,-0.26201]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4849,1.6]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4850,-0.006]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4851,0.003]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4852,245.9515]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4853,0.4471215]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4854,-3.006945]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4865,10.125]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4866,10.36667]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4867,9.941667]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4868,10.38333]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4869,10.20833]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4870,12.54167]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4871,11.85]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4872,12.44167]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4855,2.2]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4856,-0.003]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4857,0.06]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4858,245.7571]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4859,0.0309217]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4860,0.0]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4862,0.0]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4863,0.0]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4864,12.44167]
["2023-02-05T05:00:00.000000000","2023-02-05T13:00:00.000000000",4861,-0.617595]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4849,1.6]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4850,-0.006]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4851,0.003]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4852,245.9157]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4853,0.4485859]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4854,-2.933146]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4865,9.941667]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4866,10.21667]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4867,9.808333]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4868,10.24167]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4869,10.075]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4870,12.36667]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4871,11.68333]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4872,12.31667]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4855,2.2]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4856,-0.003]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4857,0.06]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4858,245.7166]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4859,0.03091097]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4860,0.0]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4862,0.0]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4863,0.0]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4864,12.09167]
["2023-02-05T05:01:00.000000000","2023-02-05T13:01:00.000000000",4861,-1.066755]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4849,1.6]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4850,-0.006]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4851,0.003]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4852,245.8614]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4853,0.449109]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4854,-2.932656]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4865,9.766666]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4866,10.075]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4867,9.625]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4868,10.04167]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4869,9.883333]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4870,12.15]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4849,1.4]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4850,-0.005]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4851,0.003]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4852,245.5407]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4853,0.4485506]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4854,-3.006613]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4865,7.766666]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4866,8.083333]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4867,7.591667]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4868,8.033334]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4869,7.916667]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4870,10.36667]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4871,9.666667]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4872,10.34167]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4855,2.0]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4856,-0.003]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4857,0.06]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4858,245.3539]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4859,0.03087568]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4860,0.0]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4862,0.0]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4863,0.0]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4864,9.341666]
["2023-02-05T05:15:00.000000000","2023-02-05T13:15:00.000000000",4861,-3.434202]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4849,1.4]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4850,-0.00425]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4851,0.003]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4852,245.5323]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4853,0.4488353]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4854,-2.786608]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4865,7.416667]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4866,7.725]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4867,7.225]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4868,7.7]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4869,7.591667]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4870,10.05833]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4871,9.349999]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4872,10.03333]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4855,2.0]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4856,-0.003]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4857,0.06]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4858,245.3492]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4859,0.03087067]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4860,0.0]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4862,0.0]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4863,0.0]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4864,8.466666]
["2023-02-05T05:16:00.000000000","2023-02-05T13:16:00.000000000",4861,-4.1173]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4849,1.4]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4850,-0.004]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4851,0.003]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4852,245.4815]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4853,0.4486184]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4854,-2.786679]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4865,7.15]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4866,7.449999]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4867,6.949999]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4868,7.425]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4869,7.3]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4870,9.825]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4871,9.083333]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4872,9.775]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4855,2.0]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4856,-0.003]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4857,0.06]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4858,245.2935]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4859,0.03082372]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4860,0.0]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4862,0.0]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4863,0.0]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4864,7.991666]
["2023-02-05T05:17:00.000000000","2023-02-05T13:17:00.000000000",4861,-4.622605]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4849,1.4]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4850,-0.003]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4851,0.003]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4852,245.4897]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4853,0.448585]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4854,-2.640374]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4865,6.983333]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4866,7.308333]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4867,6.766666]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4868,7.283333]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4869,7.141666]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4870,9.741666]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4871,8.916667]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4872,9.666667]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4855,2.0]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4856,-0.003]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4857,0.06]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4858,245.3025]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4859,0.03084227]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4860,0.0]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4862,0.0]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4863,0.0]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4864,8.108333]
["2023-02-05T05:18:00.000000000","2023-02-05T13:18:00.000000000",4861,-4.772325]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4849,1.4]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4850,-0.004]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4851,0.003]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4852,245.4918]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4857,0.06]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4858,245.3674]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4859,0.03086966]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4860,0.0]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4862,0.0]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4863,0.0]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4864,8.583333]
["2023-02-05T05:31:00.000000000","2023-02-05T13:31:00.000000000",4861,-2.835322]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4849,1.4]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4850,-0.003]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4851,0.003]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4852,245.5773]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4853,0.4473917]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4854,-2.859694]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4865,6.333333]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4866,6.566666]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4867,6.083333]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4868,6.449999]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4869,6.658333]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4870,9.358334]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4871,8.491667]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4872,9.208333]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4855,1.816667]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4856,-0.003]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4857,0.06]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4858,245.3796]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4859,0.03082284]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4860,0.0]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4862,0.0]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4863,0.0]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4864,8.466666]
["2023-02-05T05:32:00.000000000","2023-02-05T13:32:00.000000000",4861,-3.078617]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4849,1.4]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4850,-0.00325]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4851,0.003]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4852,245.6326]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4853,0.4475295]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4854,-3.079749]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4865,6.225]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4866,6.458333]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4867,5.949999]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4868,6.358333]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4869,6.558333]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4870,9.291667]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4871,8.400001]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4872,9.099999]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4855,1.816667]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4856,-0.003]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4857,0.06]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4858,245.4331]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4859,0.03085105]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4860,0.0]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4862,0.0]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4863,0.0]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4864,8.541667]
["2023-02-05T05:33:00.000000000","2023-02-05T13:33:00.000000000",4861,-3.134763]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4849,1.333333]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4850,-0.003]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4851,0.003]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4852,245.6413]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4853,0.4476314]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4854,-2.859644]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4865,6.166667]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4866,6.433333]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4867,5.883333]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4868,6.291667]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4869,6.516666]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4870,9.208333]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4871,8.275]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4872,9.041667]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4855,1.8]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4856,-0.003]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4857,0.06]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4858,245.4429]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4859,0.03082618]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4860,0.0]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4862,0.0]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4863,0.0]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4864,8.458333]
["2023-02-05T05:34:00.000000000","2023-02-05T13:34:00.000000000",4861,-3.162835]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4849,1.366667]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4850,-0.00325]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4851,0.003]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4852,245.6453]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4853,0.4475592]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4854,-2.786159]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4865,6.125]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4866,6.358333]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4867,5.85]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4868,6.208333]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4869,6.5]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4870,9.2]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4871,8.291667]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4872,8.983333]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4855,1.8]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4856,-0.003]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4857,0.06]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4858,245.4524]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4859,0.03082193]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4860,0.0]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4867,7.608333]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4868,8.033334]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4869,8.391667]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4870,10.75833]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4871,9.816667]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4872,10.55833]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4855,2.0]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4856,-0.003]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4857,0.06]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4858,245.4038]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4859,0.03075864]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4860,0.0]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4862,0.0]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4863,0.0]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4864,10.20833]
["2023-02-05T05:48:00.000000000","2023-02-05T13:48:00.000000000",4861,-1.412982]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4849,1.816667]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4850,-0.003]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4851,0.003]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4852,245.6329]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4853,0.443662]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4854,-3.007159]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4865,7.808333]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4866,8.05]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4867,7.675]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4868,8.033334]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4869,8.375]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4870,10.75833]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4871,9.85]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4872,10.54167]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4855,2.1]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4856,-0.003]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4857,0.06]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4858,245.4327]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4859,0.03079126]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4860,0.0]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4862,0.0]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4863,0.0]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4864,10.16667]
["2023-02-05T05:49:00.000000000","2023-02-05T13:49:00.000000000",4861,-1.703065]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4849,1.983333]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4850,-0.003]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4851,0.003]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4852,245.6224]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4853,0.4447373]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4854,-2.933551]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4865,7.941666]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4866,8.216666]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4867,7.816666]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4868,8.233334]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4869,8.433333]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4870,10.85833]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4871,9.991667]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4872,10.675]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4855,2.2]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4856,-0.003]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4857,0.06]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4858,245.422]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4859,0.0308044]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4860,0.0]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4862,0.0]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4863,0.0]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4864,10.28333]
["2023-02-05T05:50:00.000000000","2023-02-05T13:50:00.000000000",4861,-0.7953875]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4849,2.15]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4850,-0.003]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4851,0.003]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4852,245.6106]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4853,0.4449085]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4854,-2.933721]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4865,8.349999]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4866,8.583333]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4867,8.15]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4868,8.616666]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4869,8.691667]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4870,11.225]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4871,10.34167]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4872,10.98333]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4855,2.25]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4856,-0.003]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4857,0.06]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4858,245.4048]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4859,0.030808]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4860,0.0]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4862,0.0]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4863,0.0]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4864,10.95833]
["2023-02-05T05:51:00.000000000","2023-02-05T13:51:00.000000000",4861,-0.505305]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4849,2.35]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4850,-0.003]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4851,0.003]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4852,245.5702]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4853,0.4447608]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4854,-2.933392]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4865,8.175]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4866,8.425]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4867,8.033334]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4868,8.433333]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4869,8.558333]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4870,10.95]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4849,11.96667]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4850,-0.0035]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4851,0.003]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4852,245.6849]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4853,0.4442061]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4854,-3.007056]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4865,9.033334]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4866,9.35]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4867,8.858334]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4868,9.283334]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4869,9.224999]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4870,11.7]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4871,10.9]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4872,11.475]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4855,6.35]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4856,-0.003]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4857,0.06]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4858,245.4798]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4859,0.03078564]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4860,0.0]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4862,0.0]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4863,0.0]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4864,11.26667]
["2023-02-05T06:05:00.000000000","2023-02-05T14:05:00.000000000",4861,-1.394267]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4849,13.95]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4850,-0.0035]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4851,0.003]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4852,245.6961]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4853,0.4440424]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4854,-2.860285]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4865,9.183333]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4866,9.433333]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4867,8.966666]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4868,9.433333]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4869,9.349999]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4870,11.8]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4871,11.06667]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4872,11.6]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4855,6.683333]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4856,-0.003]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4857,0.06]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4858,245.4905]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4859,0.03080019]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4860,0.0]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4862,0.0]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4863,0.0]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4864,11.31667]
["2023-02-05T06:06:00.000000000","2023-02-05T14:06:00.000000000",4861,-1.113542]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4849,16.4]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4850,-0.003]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4851,0.003]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4852,245.716]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4853,0.4440618]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4854,-3.007249]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4865,9.2]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4866,9.441667]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4867,9.025001]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4868,9.400001]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4869,9.358334]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4870,11.78333]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4871,11.04167]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4872,11.63333]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4855,7.016666]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4856,-0.003]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4857,0.06]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4858,245.5093]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4859,0.03083282]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4860,0.0]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4862,0.0]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4863,0.0]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4864,11.28333]
["2023-02-05T06:07:00.000000000","2023-02-05T14:07:00.000000000",4861,-1.08547]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4849,19.75]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4850,-0.00325]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4851,0.003]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4852,245.7589]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4853,0.4441031]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4854,-2.933907]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4865,9.099999]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4866,9.375]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4867,8.95]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4868,9.325]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4869,9.258333]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4870,11.7]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4871,10.975]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4872,11.51667]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4855,7.416667]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4856,-0.003]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4857,0.06]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4858,245.552]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4859,0.03075927]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4860,0.0]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4862,0.0]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4863,0.0]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4864,11.125]
["2023-02-05T06:08:00.000000000","2023-02-05T14:08:00.000000000",4861,-1.291335]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4849,24.03333]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4850,-0.003]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4851,0.003]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4852,245.7485]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4857,0.06]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4858,245.6312]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4859,0.03079077]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4860,0.0]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4862,0.5464481]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4863,0.5145901]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4864,11.31667]
["2023-02-05T06:21:00.000000000","2023-02-05T14:21:00.000000000",4861,-0.8702475]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4849,228.3333]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4850,-0.00375]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4851,0.00625]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4852,245.8252]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4853,0.4447233]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4854,-2.934789]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4865,9.083333]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4866,9.291667]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4867,8.900001]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4868,9.308333]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4869,9.316667]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4870,11.675]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4871,10.9]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4872,11.525]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4855,28.76666]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4856,0.003]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4857,0.06]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4858,245.6265]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4859,0.03082952]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4860,0.0]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4862,0.6527019]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4863,0.6508052]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4864,11.46667]
["2023-02-05T06:22:00.000000000","2023-02-05T14:22:00.000000000",4861,-0.6830975]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4849,212.0667]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4850,-0.00325]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4851,0.00725]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4852,245.8415]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4853,0.4442141]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4854,-2.861569]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4865,9.083333]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4866,9.333333]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4867,8.908334]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4868,9.308333]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4869,9.316667]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4870,11.69167]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4871,10.9]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4872,11.55]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4855,30.3]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4856,0.005249999]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4857,0.06]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4858,245.645]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4859,0.03086236]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4860,0.0]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4862,0.804493]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4863,0.8172901]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4864,11.58333]
["2023-02-05T06:23:00.000000000","2023-02-05T14:23:00.000000000",4861,-0.4210875]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4849,205.95]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4850,-0.00425]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4851,0.0095]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4852,245.9296]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4853,0.4447265]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4854,-3.00816]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4865,9.058333]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4866,9.325]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4867,8.916667]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4868,9.308333]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4869,9.266666]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4870,11.625]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4871,10.88333]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4872,11.50833]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4855,34.21667]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4856,0.006]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4857,0.06]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4858,245.7285]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4859,0.03081858]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4860,0.0]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4862,1.001821]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4863,0.9383702]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4864,11.50833]
["2023-02-05T06:24:00.000000000","2023-02-05T14:24:00.000000000",4861,-0.2900825]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4849,202.4167]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4850,-0.00425]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4851,0.01075]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4852,245.9024]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4853,0.4451109]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4854,-2.933985]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4865,9.191667]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4866,9.425]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4867,9.008333]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4868,9.391667]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4869,9.383334]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4870,11.75833]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4871,11.0]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4872,11.60833]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4855,37.16667]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4856,0.008249999]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4857,0.06]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4858,245.7023]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4859,0.03087373]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4860,0.0]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4867,9.233333]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4868,9.658333]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4869,9.633333]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4870,12.01667]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4871,11.26667]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4872,11.85]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4855,358.0333]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4856,0.0125]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4857,0.06]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4858,245.6732]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4859,0.03063435]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4860,0.0]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4862,7.214468]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4863,7.136555]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4864,11.36667]
["2023-02-05T06:38:00.000000000","2023-02-05T14:38:00.000000000",4861,5.16534]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4849,360.65]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4850,-0.00425]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4851,0.02375]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4852,245.9214]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4853,0.4484977]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4854,-3.081676]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4865,9.349999]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4866,9.633333]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4867,9.2]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4868,9.583333]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4869,9.541667]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4870,11.88333]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4871,11.23333]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4872,11.79167]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4855,357.4167]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4856,0.01375]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4857,0.06]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4858,245.7274]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4859,0.03008872]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4860,0.0]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4862,7.796197]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4863,7.729842]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4864,11.31667]
["2023-02-05T06:39:00.000000000","2023-02-05T14:39:00.000000000",4861,5.65193]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4849,365.05]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4850,-0.005249999]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4851,0.024]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4852,245.8754]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4853,0.4494363]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4854,-3.155229]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4865,9.191667]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4866,9.45]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4867,9.008333]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4868,9.416667]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4869,9.333333]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4870,11.73333]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4871,11.04167]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4872,11.625]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4855,361.1667]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4856,0.01425]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4857,0.06]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4858,245.6821]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4859,0.03003445]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4860,0.0]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4862,8.409096]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4863,8.33884]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4864,11.10833]
["2023-02-05T06:40:00.000000000","2023-02-05T14:40:00.000000000",4861,6.157235]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4849,368.9167]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4850,-0.005]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4851,0.0235]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4852,245.8512]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4853,0.4493644]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4854,-3.081577]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4865,9.275]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4866,9.55]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4867,9.091666]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4868,9.525]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4869,9.441667]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4870,11.825]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4871,11.125]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4872,11.70833]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4855,371.0667]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4856,0.00975]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4857,0.06]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4858,245.6586]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4859,0.03000177]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4860,0.0]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4862,9.128556]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4863,9.008527]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4864,11.275]
["2023-02-05T06:41:00.000000000","2023-02-05T14:41:00.000000000",4861,7.046197]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4849,372.5]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4850,-0.005]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4851,0.0225]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4852,245.8751]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4853,0.4503507]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4854,-3.30164]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4865,9.275]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4866,9.558333]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4867,9.091666]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4868,9.516666]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4869,9.466666]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4870,11.85]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4849,396.7833]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4850,-0.00575]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4851,0.021]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4852,245.7529]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4853,0.4556923]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4854,-3.228833]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4865,9.641666]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4866,9.891667]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4867,9.458333]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4868,9.841666]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4869,9.825]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4870,12.175]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4871,11.50833]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4872,12.09167]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4855,347.2833]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4856,0.13575]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4857,0.06]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4858,245.6502]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4859,0.1251921]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4860,29.19942]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4862,20.45559]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4863,20.30128]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4864,10.8]
["2023-02-05T06:55:00.000000000","2023-02-05T14:55:00.000000000",4861,18.35006]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4849,398.1]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4850,-0.006]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4851,0.021]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4852,245.736]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4853,0.4556557]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4854,-3.228487]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4865,9.541667]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4866,9.766666]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4867,9.400001]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4868,9.808333]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4869,9.741666]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4870,12.10833]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4871,11.44167]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4872,12.00833]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4855,347.3833]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4856,0.14375]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4857,0.06]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4858,245.6425]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4859,0.1370794]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4860,32.42043]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4862,21.41933]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4863,21.21461]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4864,10.91667]
["2023-02-05T06:56:00.000000000","2023-02-05T14:56:00.000000000",4861,19.45424]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4849,403.8]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4850,-0.00575]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4851,0.021]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4852,245.7133]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4853,0.4557457]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4854,-3.228605]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4865,9.441667]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4866,9.641666]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4867,9.333333]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4868,9.758333]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4869,9.65]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4870,11.99167]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4871,11.35]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4872,11.90833]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4855,345.6833]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4856,0.16375]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4857,0.06]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4858,245.6349]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4859,0.1639108]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4860,37.26469]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4862,22.42985]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4863,22.29563]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4864,10.83333]
["2023-02-05T06:57:00.000000000","2023-02-05T14:57:00.000000000",4861,20.62393]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4849,411.65]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4850,-0.006]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4851,0.021]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4852,245.7038]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4853,0.4570237]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4854,-3.154882]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4865,9.5]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4866,9.616667]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4867,9.433333]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4868,9.866667]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4869,9.741666]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4870,11.99167]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4871,11.43333]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4872,11.9]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4855,362.3667]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4856,0.17175]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4857,0.06]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4858,245.6449]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4859,0.1859517]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4860,44.1603]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4862,23.73093]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4863,23.58985]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4864,10.58333]
["2023-02-05T06:58:00.000000000","2023-02-05T14:58:00.000000000",4861,22.75744]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4849,416.8167]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4850,-0.006]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4851,0.021]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4852,245.6351]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4857,0.06]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4858,245.5316]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4859,0.5856919]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4860,143.438]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4862,119.4762]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4863,123.8206]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4864,11.28333]
["2023-02-05T07:11:00.000000000","2023-02-05T15:11:00.000000000",4861,141.2421]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4849,328.0667]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4850,-0.006]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4851,0.9365]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4852,245.9621]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4853,1.320476]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4854,273.4932]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4865,11.625]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4866,11.93333]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4867,11.53333]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4868,11.95833]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4869,11.875]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4870,13.43333]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4871,13.66667]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4872,14.13333]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4855,189.4]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4856,0.9129999]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4857,0.06]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4858,245.5538]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4859,0.6166075]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4860,151.7476]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4862,124.0038]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4863,123.6724]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4864,11.50833]
["2023-02-05T07:12:00.000000000","2023-02-05T15:12:00.000000000",4861,139.2022]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4849,333.7667]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4850,-0.006]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4851,0.92575]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4852,245.9323]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4853,1.331729]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4854,275.7504]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4865,11.75833]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4866,12.05]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4867,11.68333]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4868,12.05833]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4869,12.025]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4870,13.675]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4871,13.8]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4872,14.29167]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4855,198.3167]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4856,0.94925]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4857,0.06]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4858,245.5559]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4859,0.6750366]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4860,166.9892]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4862,123.9807]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4863,122.418]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4864,11.44167]
["2023-02-05T07:13:00.000000000","2023-02-05T15:13:00.000000000",4861,137.2464]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4849,335.8167]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4850,-0.005249999]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4851,0.8422499]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4852,245.8562]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4853,1.245314]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4854,250.1681]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4865,12.0]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4866,12.28333]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4867,11.90833]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4868,12.20833]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4869,12.26667]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4870,14.00833]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4871,14.05]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4872,14.55833]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4855,204.25]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4856,1.02175]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4857,0.06]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4858,245.5999]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4859,0.7596626]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4860,187.6937]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4862,128.9397]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4863,127.5197]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4864,11.49167]
["2023-02-05T07:14:00.000000000","2023-02-05T15:14:00.000000000",4861,145.4623]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4849,336.0333]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4850,-0.006]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4851,0.77475]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4852,245.7615]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4853,1.156904]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4854,227.7087]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4865,12.21667]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4866,12.36667]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4867,12.05]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4868,12.18333]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4869,12.49167]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4870,14.28333]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4871,14.275]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4872,14.71667]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4855,218.5833]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4856,1.062]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4857,0.06]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4858,245.6417]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4859,0.8598308]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4860,212.3814]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4867,14.59167]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4868,14.675]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4869,15.0]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4870,16.99167]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4871,16.725]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4872,17.41667]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4855,375.7]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4856,1.668]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4857,0.06]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4858,246.423]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4859,2.443011]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4860,602.5883]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4862,214.6546]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4863,212.0251]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4864,12.80833]
["2023-02-05T07:28:00.000000000","2023-02-05T15:28:00.000000000",4861,227.9955]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4849,399.7333]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4850,-0.005249999]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4851,1.29175]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4852,246.0856]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4853,2.092152]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4854,478.6617]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4865,14.94167]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4866,15.26667]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4867,14.89167]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4868,14.71667]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4869,15.35833]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4870,17.35833]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4871,17.04167]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4872,17.75]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4855,375.4]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4856,1.74375]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4857,0.06]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4858,246.4565]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4859,2.566928]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4860,634.254]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4862,225.4061]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4863,222.7317]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4864,12.9]
["2023-02-05T07:29:00.000000000","2023-02-05T15:29:00.000000000",4861,239.552]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4849,395.7]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4850,-0.006]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4851,1.3475]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4852,246.0973]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4853,2.101537]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4854,476.6835]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4865,15.225]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4866,15.30833]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4867,15.0]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4868,14.81667]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4869,15.64167]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4870,17.625]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4871,17.325]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4872,17.95833]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4855,373.9666]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4856,1.80625]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4857,0.06]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4858,246.5428]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4859,2.652115]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4860,654.0618]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4862,232.5696]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4863,229.7294]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4864,12.86667]
["2023-02-05T07:30:00.000000000","2023-02-05T15:30:00.000000000",4861,245.8683]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4849,387.8167]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4850,-0.006]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4851,1.42075]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4852,246.1259]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4853,2.209939]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4854,511.9409]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4865,15.41667]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4866,15.3]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4867,15.0]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4868,15.1]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4869,15.88333]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4870,17.85833]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4871,17.56667]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4872,17.93333]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4855,378.7833]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4856,1.851]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4857,0.06]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4858,246.5511]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4859,2.75228]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4860,679.7171]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4862,242.2786]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4863,239.4303]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4864,12.86667]
["2023-02-05T07:31:00.000000000","2023-02-05T15:31:00.000000000",4861,255.4785]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4849,391.1667]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4850,-0.006]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4851,1.46475]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4852,246.1824]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4853,2.292983]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4854,533.0025]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4865,15.60833]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4866,15.48333]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4867,15.11667]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4868,15.51667]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4869,16.275]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4870,18.15833]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4849,362.9]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4850,-0.006]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4851,1.39425]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4852,246.7775]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4853,2.05041]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4854,468.0478]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4865,17.825]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4866,18.175]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4867,17.75833]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4868,16.975]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4869,18.30833]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4870,20.11667]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4871,20.05833]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4872,20.59167]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4855,374.0833]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4856,2.28375]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4857,0.06]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4858,247.7396]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4859,3.348788]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4860,831.3006]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4862,295.5105]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4863,291.6286]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4864,12.60833]
["2023-02-05T07:45:00.000000000","2023-02-05T15:45:00.000000000",4861,302.1256]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4849,378.65]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4850,-0.006]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4851,1.4105]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4852,246.8904]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4853,2.152068]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4854,495.4176]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4865,17.83333]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4866,18.03333]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4867,17.65]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4868,16.9]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4869,18.375]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4870,20.14167]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4871,20.1]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4872,20.68333]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4855,374.05]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4856,2.3465]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4857,0.06]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4858,247.8301]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4859,3.420218]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4860,849.6982]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4862,299.1269]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4863,295.9171]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4864,12.575]
["2023-02-05T07:46:00.000000000","2023-02-05T15:46:00.000000000",4861,307.1225]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4849,395.9666]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4850,-0.006]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4851,1.46025]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4852,247.1138]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4853,2.319872]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4854,538.8918]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4865,17.875]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4866,17.63333]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4867,17.33333]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4868,17.1]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4869,18.525]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4870,20.24167]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4871,20.18333]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4872,20.70833]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4855,373.3]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4856,2.436]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4857,0.06]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4858,248.031]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4859,3.559381]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4860,885.2756]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4862,308.4735]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4863,305.1948]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4864,12.5]
["2023-02-05T07:47:00.000000000","2023-02-05T15:47:00.000000000",4861,318.2392]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4849,400.3833]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4850,-0.006]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4851,1.465]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4852,247.2391]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4853,2.366123]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4854,550.0335]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4865,18.075]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4866,17.35833]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4867,17.06667]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4868,17.45]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4869,18.74167]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4870,20.48333]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4871,20.39167]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4872,20.5]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4855,373.7]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4856,2.46775]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4857,0.06]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4858,248.1627]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4859,3.613012]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4860,898.5098]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4862,314.7025]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4863,311.6428]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4864,12.41667]
["2023-02-05T07:48:00.000000000","2023-02-05T15:48:00.000000000",4861,325.3322]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4849,403.7833]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4850,-0.006]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4851,1.47825]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4852,247.3641]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4857,0.06]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4858,247.6502]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4859,3.278783]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4860,813.5075]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4862,393.8159]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4863,395.7719]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4864,13.51667]
["2023-02-05T08:01:00.000000000","2023-02-05T16:01:00.000000000",4861,410.9346]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4849,367.6667]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4850,-0.006]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4851,1.0465]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4852,245.878]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4853,1.599071]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4854,349.6098]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4865,20.61667]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4866,20.925]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4867,20.8]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4868,20.86667]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4869,21.01667]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4870,22.525]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4871,22.65833]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4872,23.11667]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4855,386.2]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4856,0.8634999]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4857,0.06]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4858,245.7159]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4859,1.282287]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4860,314.5263]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4862,139.0162]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4863,137.1672]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4864,13.25]
["2023-02-05T08:02:00.000000000","2023-02-05T16:02:00.000000000",4861,136.2078]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4849,367.3]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4850,-0.006]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4851,2.98025]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4852,248.209]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4853,4.147159]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4854,1007.79]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4865,20.0]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4866,20.31667]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4867,20.18333]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4868,20.225]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4869,20.48333]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4870,22.03333]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4871,22.1]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4872,22.68333]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4855,373.1667]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4856,2.5325]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4857,0.06]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4858,247.8844]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4859,3.649483]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4860,908.3847]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4862,351.5589]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4863,327.1685]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4864,13.0]
["2023-02-05T08:03:00.000000000","2023-02-05T16:03:00.000000000",4861,362.5002]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4849,376.1833]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4850,-0.006]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4851,3.50475]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4852,249.2228]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4853,5.16507]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4854,1268.561]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4865,20.35]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4866,20.65]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4867,20.50833]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4868,20.58333]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4869,20.85]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4870,22.4]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4871,22.49167]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4872,23.14166]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4855,359.0166]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4856,3.47325]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4857,0.06]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4858,249.0459]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4859,4.896024]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4860,1222.236]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4862,397.0651]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4863,390.1271]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4864,13.15833]
["2023-02-05T08:04:00.000000000","2023-02-05T16:04:00.000000000",4861,453.3053]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4849,368.0166]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4850,-0.006]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4851,2.99125]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4852,248.5919]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4853,4.435155]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4854,1079.733]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4865,20.75]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4866,21.10833]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4867,20.91667]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4868,21.11667]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4869,21.2]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4870,22.80833]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4871,22.85833]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4872,23.5]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4855,367.25]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4856,2.98]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4857,0.06]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4858,248.4631]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4859,4.245999]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4860,1056.588]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4867,23.34167]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4868,23.41667]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4869,23.94167]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4870,25.41667]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4871,25.5]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4872,25.975]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4855,370.8333]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4856,3.69625]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4857,0.06]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4858,249.8275]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4859,5.341121]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4860,1338.964]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4862,472.1505]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4863,470.4136]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4864,13.775]
["2023-02-05T08:18:00.000000000","2023-02-05T16:18:00.000000000",4861,476.2874]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4849,367.75]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4850,-0.006]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4851,3.77]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4852,249.852]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4853,5.379988]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4854,1326.485]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4865,23.46667]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4866,23.91667]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4867,23.60833]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4868,23.66667]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4869,24.175]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4870,25.69167]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4871,25.89166]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4872,26.36667]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4855,369.2666]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4856,3.7405]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4857,0.06]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4858,249.8936]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4859,5.389475]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4860,1350.686]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4862,477.013]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4863,475.3876]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4864,13.93333]
["2023-02-05T08:19:00.000000000","2023-02-05T16:19:00.000000000",4861,481.041]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4849,365.05]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4850,-0.006]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4851,3.783]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4852,249.8911]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4853,5.364336]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4854,1322.037]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4865,23.49167]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4866,23.85833]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4867,23.66667]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4868,23.68333]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4869,24.175]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4870,25.55833]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4871,25.81667]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4872,26.40833]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4855,370.5667]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4856,3.7135]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4857,0.06]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4858,249.9248]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4859,5.371916]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4860,1346.186]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4862,475.3122]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4863,473.8803]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4864,13.625]
["2023-02-05T08:20:00.000000000","2023-02-05T16:20:00.000000000",4861,479.394]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4849,365.1833]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4850,-0.006]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4851,3.79825]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4852,249.9343]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4853,5.377014]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4854,1326.531]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4865,23.61667]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4866,23.99167]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4867,23.70833]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4868,23.60833]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4869,24.30833]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4870,25.71667]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4871,25.9]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4872,26.49167]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4855,370.8167]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4856,3.7315]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4857,0.06]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4858,249.9666]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4859,5.392655]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4860,1352.36]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4862,477.4496]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4863,475.8328]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4864,13.40833]
["2023-02-05T08:21:00.000000000","2023-02-05T16:21:00.000000000",4861,481.0784]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4849,365.8333]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4850,-0.006]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4851,3.8425]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4852,249.9721]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4853,5.44604]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4854,1344.336]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4865,23.94167]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4866,24.30833]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4867,23.9]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4868,23.81667]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4869,24.49167]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4870,26.04167]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4849,365.1833]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4850,-0.006]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4851,4.332]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4852,250.4686]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4853,6.11272]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4854,1515.942]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4865,26.23333]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4866,26.50833]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4867,25.98333]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4868,25.45833]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4869,26.69167]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4870,27.95833]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4871,28.33333]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4872,29.10833]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4855,365.3667]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4856,4.322]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4857,0.06]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4858,250.5352]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4859,6.139997]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4860,1543.782]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4862,548.9824]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4863,548.2794]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4864,14.36667]
["2023-02-05T08:35:00.000000000","2023-02-05T16:35:00.000000000",4861,550.8573]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4849,363.0]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4850,-0.0065]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4851,4.44275]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4852,250.6254]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4853,6.226124]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4854,1545.214]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4865,26.09167]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4866,26.50833]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4867,26.05]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4868,25.55833]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4869,26.89166]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4870,28.175]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4871,28.39166]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4872,29.24167]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4855,364.9]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4856,4.41625]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4857,0.06]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4858,250.6862]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4859,6.242639]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4860,1569.847]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4862,559.9823]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4863,559.4156]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4864,14.40833]
["2023-02-05T08:36:00.000000000","2023-02-05T16:36:00.000000000",4861,561.6652]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4849,361.5]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4850,-0.00625]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4851,4.52625]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4852,250.6946]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4853,6.30627]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4854,1564.527]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4865,26.01666]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4866,26.44167]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4867,25.73333]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4868,25.05]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4869,26.80833]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4870,27.99167]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4871,28.39166]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4872,29.1]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4855,366.3]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4856,4.45475]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4857,0.06]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4858,250.7378]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4859,6.32007]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4860,1589.43]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4862,567.1142]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4863,566.7197]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4864,14.40833]
["2023-02-05T08:37:00.000000000","2023-02-05T16:37:00.000000000",4861,568.0096]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4849,360.8333]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4850,-0.007749999]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4851,4.58375]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4852,250.7566]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4853,6.393318]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4854,1587.229]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4865,26.2]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4866,26.60833]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4867,26.15833]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4868,25.525]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4869,26.775]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4870,28.05833]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4871,28.40833]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4872,29.18333]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4855,366.2333]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4856,4.50675]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4857,0.06]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4858,250.8107]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4859,6.405653]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4860,1612.616]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4862,573.3546]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4863,573.0934]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4864,14.48333]
["2023-02-05T08:38:00.000000000","2023-02-05T16:38:00.000000000",4861,575.1588]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4849,365.3667]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4850,-0.0065]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4851,4.5785]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4852,250.8856]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4857,0.06]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4858,249.7231]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4859,4.994669]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4860,1256.864]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4862,461.8822]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4863,455.3883]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4864,14.58333]
["2023-02-05T08:51:00.000000000","2023-02-05T16:51:00.000000000",4861,455.86]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4849,356.2333]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4850,-0.0065]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4851,2.29325]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4852,247.9618]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4853,3.322272]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4854,797.7805]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4865,27.01666]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4866,27.3]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4867,26.50833]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4868,25.74167]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4869,27.5]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4870,29.01666]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4871,29.16667]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4872,29.78333]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4855,359.4333]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4856,2.2635]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4857,0.06]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4858,247.9927]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4859,3.240168]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4860,810.3926]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4862,294.0649]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4863,297.2256]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4864,14.6]
["2023-02-05T08:52:00.000000000","2023-02-05T16:52:00.000000000",4861,298.4107]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4849,355.2666]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4850,-0.007999999]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4851,3.023]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4852,248.4743]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4853,3.872181]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4854,942.5914]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4865,25.70833]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4866,25.90833]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4867,25.35833]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4868,24.84167]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4869,26.11667]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4870,27.7]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4871,27.84167]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4872,28.4]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4855,356.05]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4856,3.02725]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4857,0.06]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4858,248.4205]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4859,3.733082]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4860,937.3079]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4862,377.414]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4863,365.3069]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4864,14.43333]
["2023-02-05T08:53:00.000000000","2023-02-05T16:53:00.000000000",4861,340.7346]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4849,351.9167]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4850,-0.007]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4851,5.343]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4852,251.6943]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4853,7.25987]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4854,1811.51]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4865,25.8]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4866,26.04167]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4867,25.56667]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4868,25.1]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4869,26.45]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4870,27.95]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4871,27.975]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4872,28.875]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4855,363.45]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4856,5.17225]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4857,0.06]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4858,251.7637]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4859,7.309207]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4860,1843.723]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4862,649.2383]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4863,649.1491]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4864,14.29167]
["2023-02-05T08:54:00.000000000","2023-02-05T16:54:00.000000000",4861,653.2658]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4849,358.1833]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4850,-0.00625]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4851,4.50725]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4852,250.9361]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4853,6.398469]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4854,1589.281]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4865,26.26666]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4866,26.61667]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4867,26.05833]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4868,25.53333]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4869,26.78333]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4870,28.41667]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4871,28.55]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4872,29.36667]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4855,366.1833]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4856,4.3795]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4857,0.06]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4858,250.8782]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4859,6.29255]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4860,1585.568]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4867,26.36667]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4868,25.10833]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4869,28.30833]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4870,29.89166]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4871,29.9]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4872,31.15]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4855,362.4833]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4856,5.49325]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4857,0.06]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4858,251.7734]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4859,7.701313]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4860,1945.101]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4862,693.1784]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4863,693.8049]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4864,14.73333]
["2023-02-05T09:08:00.000000000","2023-02-05T17:08:00.000000000",4861,695.9641]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4849,359.8833]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4850,-0.007999999]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4851,5.623499]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4852,251.7493]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4853,7.776402]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4854,1943.465]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4865,27.25]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4866,27.95]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4867,26.36667]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4868,25.06667]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4869,28.38333]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4870,29.925]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4871,30.0]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4872,31.20833]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4855,362.5667]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4856,5.526]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4857,0.05975]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4858,251.7903]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4859,7.750607]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4860,1958.33]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4862,698.123]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4863,698.9937]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4864,14.90833]
["2023-02-05T09:09:00.000000000","2023-02-05T17:09:00.000000000",4861,701.1107]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4849,361.8667]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4850,-0.008249999]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4851,5.63125]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4852,251.7546]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4853,7.840545]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4854,1959.671]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4865,27.49167]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4866,28.325]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4867,26.69167]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4868,25.34167]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4869,28.69167]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4870,30.23333]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4871,30.28333]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4872,31.525]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4855,362.2666]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4856,5.5675]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4857,0.06]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4858,251.7884]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4859,7.81334]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4860,1972.349]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4862,703.6268]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4863,704.6804]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4864,15.075]
["2023-02-05T09:10:00.000000000","2023-02-05T17:10:00.000000000",4861,707.2679]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4849,359.6667]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4850,-0.007999999]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4851,5.682749]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4852,251.8506]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4853,7.861891]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4854,1966.014]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4865,27.03333]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4866,28.08333]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4867,26.5]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4868,25.00833]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4869,28.625]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4870,30.20833]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4871,30.20833]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4872,31.475]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4855,362.5833]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4856,5.578249]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4857,0.05975]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4858,251.8671]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4859,7.822895]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4860,1975.457]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4862,705.2769]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4863,706.2495]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4864,15.15833]
["2023-02-05T09:11:00.000000000","2023-02-05T17:11:00.000000000",4861,709.2798]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4849,361.45]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4850,-0.0085]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4851,5.66025]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4852,251.8771]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4853,7.870843]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4854,1969.187]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4865,26.94167]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4866,28.03333]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4867,26.11667]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4868,24.74167]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4869,28.54167]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4870,30.00833]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4849,360.3333]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4850,-0.009]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4851,6.004]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4852,252.1269]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4853,8.308182]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4854,2080.284]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4865,27.2]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4866,27.93333]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4867,26.575]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4868,24.74167]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4869,29.25]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4870,29.71667]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4871,30.49167]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4872,31.1]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4855,361.1667]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4856,5.91825]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4857,0.05975]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4858,252.1297]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4859,8.264287]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4860,2090.284]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4862,745.7718]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4863,747.6082]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4864,15.26667]
["2023-02-05T09:25:00.000000000","2023-02-05T17:25:00.000000000",4861,749.8071]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4849,361.75]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4850,-0.008749999]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4851,6.0225]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4852,252.1671]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4853,8.357314]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4854,2093.568]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4865,27.4]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4866,28.075]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4867,26.85]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4868,24.925]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4869,29.375]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4870,29.79167]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4871,30.55]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4872,31.125]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4855,359.9167]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4856,5.97975]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4857,0.05925]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4858,252.1768]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4859,8.312221]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4860,2102.152]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4862,751.4664]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4863,753.3077]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4864,15.30833]
["2023-02-05T09:26:00.000000000","2023-02-05T17:26:00.000000000",4861,755.9549]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4849,358.1333]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4850,-0.008749999]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4851,6.11875]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4852,252.1875]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4853,8.41255]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4854,2106.474]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4865,27.05833]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4866,27.675]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4867,26.50833]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4868,24.55]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4869,29.2]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4870,29.48333]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4871,30.41667]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4872,30.88333]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4855,361.5]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4856,5.99]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4857,0.059]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4858,252.2264]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4859,8.367447]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4860,2116.295]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4862,755.9077]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4863,757.785]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4864,15.275]
["2023-02-05T09:27:00.000000000","2023-02-05T17:27:00.000000000",4861,760.9426]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4849,357.4167]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4850,-0.008749999]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4851,6.12075]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4852,252.1447]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4853,8.402671]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4854,2102.725]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4865,26.94167]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4866,27.63333]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4867,26.41667]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4868,24.49167]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4869,29.21667]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4870,29.28333]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4871,30.28333]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4872,30.74167]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4855,362.1833]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4856,5.97825]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4857,0.05975]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4858,252.1543]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4859,8.358609]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4860,2113.867]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4862,754.4791]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4863,756.2861]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4864,15.2]
["2023-02-05T09:28:00.000000000","2023-02-05T17:28:00.000000000",4861,759.5483]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4849,360.55]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4850,-0.009]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4851,6.09625]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4852,252.1202]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4857,0.05825]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4858,252.2926]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4859,8.676492]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4860,2194.695]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4862,789.1877]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4863,791.2918]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4864,15.48333]
["2023-02-05T09:41:00.000000000","2023-02-05T17:41:00.000000000",4861,794.0587]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4849,363.3833]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4850,-0.009]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4851,6.335249]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4852,252.354]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4853,8.829613]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4854,2212.472]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4865,28.225]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4866,29.275]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4867,27.85833]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4868,25.95]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4869,30.45833]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4870,30.99167]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4871,31.91667]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4872,32.38334]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4855,358.9666]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4856,6.387249]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4857,0.05875]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4858,252.4249]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4859,8.827126]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4860,2235.302]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4862,805.5444]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4863,807.6396]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4864,15.60833]
["2023-02-05T09:42:00.000000000","2023-02-05T17:42:00.000000000",4861,810.9022]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4849,358.2166]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4850,-0.009]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4851,6.44275]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4852,252.2971]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4853,8.857326]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4854,2219.22]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4865,27.84167]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4866,28.88333]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4867,27.55833]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4868,25.63333]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4869,30.15833]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4870,30.875]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4871,31.525]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4872,32.26667]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4855,358.6833]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4856,6.3825]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4857,0.05875]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4858,252.3381]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4859,8.841042]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4860,2236.588]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4862,805.2432]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4863,807.7017]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4864,15.6]
["2023-02-05T09:43:00.000000000","2023-02-05T17:43:00.000000000",4861,811.342]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4849,362.55]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4850,-0.009]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4851,6.375]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4852,252.361]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4853,8.857602]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4854,2221.358]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4865,27.85]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4866,28.9]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4867,27.6]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4868,25.95]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4869,30.16667]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4870,31.08333]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4871,31.675]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4872,32.44167]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4855,356.95]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4856,6.43675]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4857,0.059]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4858,252.4294]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4859,8.876277]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4860,2245.702]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4862,808.1251]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4863,810.4171]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4864,15.68333]
["2023-02-05T09:44:00.000000000","2023-02-05T17:44:00.000000000",4861,814.2241]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4849,357.3333]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4850,-0.009]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4851,6.4965]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4852,252.4661]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4853,8.896621]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4854,2232.107]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4865,28.4]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4866,29.8]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4867,28.48333]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4868,26.71667]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4869,31.075]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4870,32.05833]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4871,32.36666]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4872,33.26667]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4855,355.9167]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4856,6.47725]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4857,0.0575]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4858,252.524]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4859,8.888415]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4860,2249.883]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4867,29.38333]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4868,27.525]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4869,32.325]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4870,32.54167]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4871,33.375]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4872,34.11666]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4855,354.5333]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4856,6.65625]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4857,0.05725]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4858,252.8221]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4859,9.076689]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4860,2301.629]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4862,835.191]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4863,837.4643]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4864,16.10833]
["2023-02-05T09:58:00.000000000","2023-02-05T17:58:00.000000000",4861,841.3889]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4849,358.8667]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4850,-0.009]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4851,6.66575]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4852,252.8198]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4853,9.153415]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4854,2299.59]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4865,30.35833]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4866,31.15833]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4867,29.53333]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4868,27.68333]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4869,32.4]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4870,32.7]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4871,33.61666]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4872,34.26667]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4855,354.0]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4856,6.729]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4857,0.058]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4858,252.8777]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4859,9.173439]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4860,2326.513]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4862,845.0839]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4863,847.7159]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4864,16.11667]
["2023-02-05T09:59:00.000000000","2023-02-05T17:59:00.000000000",4861,852.2249]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4849,360.8833]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4850,-0.009]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4851,6.6005]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4852,252.7593]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4853,9.114398]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4854,2288.673]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4865,30.71667]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4866,31.375]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4867,29.70833]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4868,27.64166]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4869,32.41667]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4870,32.75834]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4871,33.775]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4872,34.375]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4855,353.3]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4856,6.7325]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4857,0.05775]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4858,252.8366]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4859,9.148723]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4860,2320.412]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4862,843.6208]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4863,846.1341]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4864,16.10833]
["2023-02-05T10:00:00.000000000","2023-02-05T18:00:00.000000000",4861,849.9604]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4849,355.0166]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4850,-0.009]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4851,6.78425]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4852,252.8137]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4853,9.215121]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4854,2315.147]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4865,30.26666]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4866,31.275]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4867,29.49167]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4868,27.45]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4869,32.34167]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4870,32.48333]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4871,33.575]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4872,34.3]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4855,353.55]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4856,6.783]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4857,0.058]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4858,252.8831]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4859,9.228011]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4860,2340.172]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4862,850.1287]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4863,852.8239]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4864,16.08333]
["2023-02-05T10:01:00.000000000","2023-02-05T18:01:00.000000000",4861,857.1563]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4849,352.8667]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4850,-0.009]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4851,6.799]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4852,252.9038]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4853,9.172132]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4854,2305.533]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4865,30.70833]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4866,31.39166]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4867,29.65]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4868,27.73333]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4869,32.425]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4870,32.58333]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4849,348.5833]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4850,-0.009]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4851,7.601749]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4852,253.4157]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4853,10.10041]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4854,2548.113]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4865,32.09166]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4866,32.6]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4867,31.43333]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4868,29.75833]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4869,34.13334]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4870,36.10833]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4871,35.80833]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4872,36.83333]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4855,348.2333]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4856,7.515749]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4857,0.057]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4858,253.4192]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4859,10.04836]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4860,2553.438]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4862,943.1064]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4863,945.8672]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4864,17.05]
["2023-02-05T10:15:00.000000000","2023-02-05T18:15:00.000000000",4861,954.4836]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4849,352.6]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4850,-0.009]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4851,7.45225]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4852,253.2921]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4853,10.02197]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4854,2526.35]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4865,32.43333]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4866,33.05833]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4867,31.86667]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4868,30.2]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4869,34.56667]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4870,36.73333]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4871,36.375]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4872,37.41667]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4855,347.65]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4856,7.46325]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4857,0.057]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4858,253.2877]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4859,9.968395]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4860,2531.227]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4862,937.7781]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4863,940.4648]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4864,17.31667]
["2023-02-05T10:16:00.000000000","2023-02-05T18:16:00.000000000",4861,947.9241]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4849,351.5667]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4850,-0.009]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4851,7.40525]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4852,253.1431]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4853,9.934255]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4854,2502.327]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4865,32.51667]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4866,33.46667]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4867,31.96667]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4868,30.09167]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4869,35.025]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4870,36.525]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4871,36.65833]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4872,37.725]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4855,347.5833]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4856,7.39575]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4857,0.05725]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4858,253.1388]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4859,9.874877]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4860,2506.503]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4862,929.3163]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4863,931.1198]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4864,17.30833]
["2023-02-05T10:17:00.000000000","2023-02-05T18:17:00.000000000",4861,938.5572]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4849,349.1167]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4850,-0.009]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4851,7.3755]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4852,253.082]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4853,9.827729]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4854,2475.135]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4865,33.09167]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4866,33.8]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4867,32.39167]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4868,30.29167]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4869,35.425]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4870,36.61666]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4871,37.06667]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4872,37.85]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4855,346.5667]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4856,7.337]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4857,0.057]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4858,253.0759]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4859,9.772346]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4860,2479.36]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4862,919.6013]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4863,920.8713]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4864,17.34167]
["2023-02-05T10:18:00.000000000","2023-02-05T18:18:00.000000000",4861,929.1436]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4849,344.8167]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4850,-0.009]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4851,7.454]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4852,253.155]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4857,0.057]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4858,247.3733]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4859,3.191634]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4860,795.5682]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4862,313.0113]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4863,305.093]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4864,16.90833]
["2023-02-05T10:31:00.000000000","2023-02-05T18:31:00.000000000",4861,287.0507]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4849,345.3]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4850,-0.009]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4851,7.9105]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4852,253.7344]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4853,10.40337]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4854,2627.347]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4865,30.075]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4866,31.35833]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4867,29.775]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4868,27.58333]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4869,32.64167]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4870,33.54167]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4871,34.25834]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4872,34.95]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4855,344.0166]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4856,7.8605]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4857,0.057]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4858,253.7311]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4859,10.35185]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4860,2634.798]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4862,967.4404]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4863,971.2991]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4864,16.875]
["2023-02-05T10:32:00.000000000","2023-02-05T18:32:00.000000000",4861,978.5044]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4849,353.3833]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4850,-0.009]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4851,7.80425]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4852,253.961]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4853,10.47835]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4854,2649.947]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4865,31.43333]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4866,32.65]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4867,31.25]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4868,29.025]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4869,34.13334]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4870,34.99166]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4871,35.675]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4872,36.425]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4855,349.7833]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4856,7.83]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4857,0.05725]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4858,253.9901]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4859,10.44954]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4860,2662.504]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4862,980.6767]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4863,983.4434]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4864,16.925]
["2023-02-05T10:33:00.000000000","2023-02-05T18:33:00.000000000",4861,990.7534]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4849,361.0333]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4850,-0.009]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4851,3.3425]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4852,249.243]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4853,5.04667]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4854,1240.712]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4865,31.61667]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4866,32.825]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4867,31.2]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4868,29.1]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4869,34.2]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4870,35.10833]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4871,35.68333]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4872,36.10833]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4855,352.3667]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4856,3.5045]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4857,0.057]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4858,249.3351]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4859,5.086637]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4860,1280.577]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4862,452.9289]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4863,466.1129]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4864,17.03333]
["2023-02-05T10:34:00.000000000","2023-02-05T18:34:00.000000000",4861,480.9474]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4849,364.2333]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4850,-0.009]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4851,7.716]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4852,253.77]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4853,10.60877]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4854,2681.538]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4865,31.36667]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4866,32.43333]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4867,30.89166]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4868,28.675]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4869,33.41667]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4870,34.34167]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4871,35.15833]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4872,36.00834]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4855,348.0]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4856,8.131749]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4857,0.057]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4858,253.8791]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4859,10.72857]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4860,2733.876]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4867,31.76666]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4868,29.575]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4869,34.675]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4870,35.73333]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4871,36.43333]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4872,37.275]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4855,346.2166]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4856,8.24475]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4857,0.057]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4858,254.4042]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4859,10.8975]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4860,2780.464]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4862,1029.986]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4863,1032.086]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4864,17.45833]
["2023-02-05T10:48:00.000000000","2023-02-05T18:48:00.000000000",4861,1045.298]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4849,343.25]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4850,-0.009]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4851,6.901249]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4852,253.6166]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4853,9.352391]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4854,2359.691]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4865,32.56667]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4866,33.65833]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4867,32.29167]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4868,30.14166]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4869,35.45833]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4870,36.35833]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4871,37.0]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4872,37.89167]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4855,346.3833]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4856,6.8235]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4857,0.057]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4858,253.7194]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4859,9.450516]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4860,2410.944]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4862,857.9709]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4863,874.7278]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4864,17.625]
["2023-02-05T10:49:00.000000000","2023-02-05T18:49:00.000000000",4861,910.1011]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4849,340.3167]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4850,-0.009]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4851,2.457]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4852,247.4064]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4853,3.32011]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4854,793.3171]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4865,30.55833]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4866,31.39166]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4867,30.0]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4868,28.0]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4869,33.275]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4870,34.3]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4871,34.78333]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4872,34.96667]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4855,347.2]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4856,2.3385]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4857,0.057]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4858,247.4918]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4859,3.33439]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4860,825.7602]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4862,302.2726]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4863,294.276]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4864,17.475]
["2023-02-05T10:50:00.000000000","2023-02-05T18:50:00.000000000",4861,304.334]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4849,339.4666]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4850,-0.009249999]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4851,6.3635]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4852,252.4846]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4853,8.397831]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4854,2109.706]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4865,29.675]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4866,30.76666]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4867,29.35833]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4868,27.25833]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4869,32.425]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4870,33.475]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4871,33.98333]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4872,34.44167]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4855,344.85]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4856,6.2475]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4857,0.057]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4858,252.556]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4859,8.444674]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4860,2143.156]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4862,770.5386]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4863,784.8025]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4864,17.11667]
["2023-02-05T10:51:00.000000000","2023-02-05T18:51:00.000000000",4861,794.8541]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4849,340.65]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4850,-0.009]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4851,8.46425]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4852,254.3591]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4853,10.93154]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4854,2767.47]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4865,30.59167]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4866,31.74167]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4867,30.35]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4868,28.025]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4869,33.05833]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4870,34.05]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4849,364.25]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4850,-0.009]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4851,1.68475]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4852,246.9507]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4853,2.404676]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4854,557.249]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4865,25.24167]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4866,25.73333]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4867,24.66667]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4868,23.28333]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4869,26.88333]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4870,28.275]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4871,28.54167]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4872,28.775]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4855,359.4]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4856,1.7025]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4857,0.057]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4858,246.9982]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4859,2.374617]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4860,587.2526]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4862,218.0233]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4863,216.3138]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4864,16.09167]
["2023-02-05T11:05:00.000000000","2023-02-05T19:05:00.000000000",4861,216.3454]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4849,356.1]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4850,-0.009]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4851,2.942]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4852,247.8671]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4853,3.589761]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4854,860.4448]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4865,24.58333]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4866,25.06667]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4867,24.11667]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4868,22.84167]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4869,26.10833]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4870,27.63333]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4871,27.79167]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4872,28.08333]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4855,359.7833]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4856,2.7525]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4857,0.057]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4858,247.9007]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4859,3.539539]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4860,880.554]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4862,320.8541]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4863,322.7865]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4864,15.94167]
["2023-02-05T11:06:00.000000000","2023-02-05T19:06:00.000000000",4861,315.4226]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4849,354.5833]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4850,-0.009]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4851,8.90325]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4852,255.0754]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4853,11.94062]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4854,3034.004]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4865,26.25833]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4866,26.60833]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4867,25.93333]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4868,24.38333]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4869,27.6]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4870,29.0]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4871,29.35833]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4872,30.31667]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4855,357.0667]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4856,8.829499]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4857,0.057]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4858,255.1153]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4859,11.96145]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4860,3060.828]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4862,1097.115]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4863,1103.16]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4864,15.95833]
["2023-02-05T11:07:00.000000000","2023-02-05T19:07:00.000000000",4861,1115.975]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4849,355.5667]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4850,-0.009]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4851,7.8685]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4852,253.2581]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4853,10.5646]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4854,2664.129]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4865,28.04167]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4866,28.58333]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4867,27.71667]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4868,26.00833]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4869,29.50833]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4870,30.7]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4871,31.33333]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4872,32.175]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4855,360.2]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4856,7.70625]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4857,0.057]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4858,253.3807]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4859,10.69989]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4860,2719.938]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4862,980.6716]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4863,980.1249]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4864,16.15]
["2023-02-05T11:08:00.000000000","2023-02-05T19:08:00.000000000",4861,1005.8]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4849,351.8333]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4850,-0.009]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4851,6.3085]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4852,252.1243]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4857,0.057]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4858,247.7316]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4859,3.364732]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4860,834.1806]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4862,301.0488]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4863,298.5035]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4864,15.2]
["2023-02-05T11:21:00.000000000","2023-02-05T19:21:00.000000000",4861,302.1911]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4849,355.2333]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4850,-0.009]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4851,2.966]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4852,248.0699]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4853,4.026043]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4854,976.7775]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4865,23.2]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4866,23.61667]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4867,23.0]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4868,21.88333]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4869,24.45]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4870,25.94167]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4871,26.23333]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4872,26.65]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4855,359.9]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4856,2.9055]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4857,0.05725]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4858,248.1207]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4859,4.016324]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4860,999.1052]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4862,356.4612]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4863,356.3578]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4864,15.3]
["2023-02-05T11:22:00.000000000","2023-02-05T19:22:00.000000000",4861,357.1664]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4849,373.1]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4850,-0.009]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4851,7.75675]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4852,253.3672]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4853,10.86121]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4854,2745.315]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4865,24.38333]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4866,24.84167]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4867,24.325]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4868,23.14166]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4869,25.65]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4870,27.05]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4871,27.5]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4872,28.4]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4855,354.9167]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4856,8.4955]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4857,0.057]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4858,253.6408]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4859,11.20307]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4860,2855.883]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4862,1033.861]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4863,1045.886]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4864,15.25]
["2023-02-05T11:23:00.000000000","2023-02-05T19:23:00.000000000",4861,1033.339]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4849,363.7333]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4850,-0.009]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4851,8.846]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4852,254.5203]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4853,12.14841]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4854,3082.634]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4865,27.125]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4866,27.60833]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4867,27.25]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4868,25.71667]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4869,28.56667]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4870,29.96667]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4871,30.50833]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4872,31.5]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4855,356.3333]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4856,9.0465]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4857,0.0575]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4858,254.6785]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4859,12.31553]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4860,3144.397]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4862,1130.815]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4863,1135.868]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4864,15.54167]
["2023-02-05T11:24:00.000000000","2023-02-05T19:24:00.000000000",4861,1158.589]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4849,354.5833]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4850,-0.009249999]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4851,8.54575]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4852,254.9614]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4853,11.61665]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4854,2949.683]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4865,29.16667]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4866,29.85]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4867,29.53333]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4868,27.71667]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4869,30.75]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4870,32.00834]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4871,32.71667]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4872,33.71667]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4855,353.0333]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4856,8.6165]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4857,0.05725]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4858,255.0273]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4859,11.66142]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4860,2983.961]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4867,22.48333]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4868,21.30833]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4869,24.13333]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4870,25.8]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4871,25.68333]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4872,26.225]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4855,361.95]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4856,1.337]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4857,0.057]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4858,246.9304]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4859,1.91497]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4860,472.3348]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4862,177.0347]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4863,173.7242]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4864,15.2]
["2023-02-05T11:38:00.000000000","2023-02-05T19:38:00.000000000",4861,184.1556]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4849,362.8]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4850,-0.009]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4851,1.3115]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4852,246.8456]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4853,1.995097]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4854,451.7129]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4865,21.46667]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4866,22.19167]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4867,21.4]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4868,20.35833]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4869,23.00833]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4870,24.69167]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4871,24.6]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4872,25.08333]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4855,361.3]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4856,1.3125]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4857,0.05725]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4858,246.8441]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4859,1.873913]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4860,463.6025]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4862,173.615]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4863,170.8045]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4864,14.99167]
["2023-02-05T11:39:00.000000000","2023-02-05T19:39:00.000000000",4861,171.8598]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4849,359.2666]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4850,-0.009]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4851,1.649]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4852,246.6894]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4853,2.368811]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4854,548.1266]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4865,20.68333]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4866,21.35]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4867,20.60833]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4868,19.64167]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4869,22.2]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4870,23.83333]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4871,23.73333]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4872,24.21667]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4855,366.0]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4856,1.60875]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4857,0.057]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4858,246.7254]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4859,2.289083]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4860,566.4173]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4862,206.1934]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4863,204.317]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4864,14.825]
["2023-02-05T11:40:00.000000000","2023-02-05T19:40:00.000000000",4861,204.5362]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4849,362.3667]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4850,-0.009]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4851,6.212749]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4852,251.9318]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4853,9.060278]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4854,2279.49]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4865,21.83333]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4866,22.375]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4867,21.73333]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4868,20.76667]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4869,23.125]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4870,24.69167]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4871,24.8]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4872,25.69167]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4855,362.7666]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4856,6.39875]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4857,0.05725]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4858,251.9606]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4859,9.077013]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4860,2304.154]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4862,819.0147]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4863,817.6608]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4864,14.85]
["2023-02-05T11:41:00.000000000","2023-02-05T19:41:00.000000000",4861,833.5754]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4849,355.3833]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4850,-0.009]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4851,5.5825]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4852,249.9659]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4853,7.009172]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4854,1746.82]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4865,22.71667]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4866,23.38333]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4867,22.9]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4868,21.78333]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4869,24.18333]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4870,25.78333]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4849,351.7333]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4850,-0.009]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4851,8.39775]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4852,254.2461]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4853,11.20543]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4854,2837.145]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4865,32.86666]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4866,33.95833]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4867,33.16667]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4868,30.66667]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4869,35.1]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4870,36.14167]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4871,36.95]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4872,37.91667]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4855,347.0166]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4856,8.462]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4857,0.0575]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4858,254.3049]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4859,11.22229]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4860,2861.12]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4862,1062.053]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4863,1067.943]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4864,16.98333]
["2023-02-05T11:55:00.000000000","2023-02-05T19:55:00.000000000",4861,1089.222]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4849,350.1]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4850,-0.009]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4851,8.292]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4852,254.1332]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4853,11.02087]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4854,2788.982]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4865,32.93333]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4866,33.78333]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4867,32.825]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4868,30.60833]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4869,35.11666]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4870,36.31667]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4871,36.925]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4872,38.10833]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4855,345.2833]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4856,8.3455]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4857,0.057]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4858,254.1636]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4859,11.02086]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4860,2808.312]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4862,1043.229]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4863,1048.691]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4864,16.99167]
["2023-02-05T11:56:00.000000000","2023-02-05T19:56:00.000000000",4861,1069.057]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4849,348.2166]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4850,-0.009]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4851,8.294]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4852,254.1093]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4853,10.96356]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4854,2774.128]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4865,32.525]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4866,32.95833]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4867,31.98333]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4868,30.15833]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4869,34.58333]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4870,36.125]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4871,36.56667]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4872,37.63334]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4855,344.9833]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4856,8.286]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4857,0.057]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4858,254.1246]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4859,10.92575]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4860,2784.347]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4862,1033.484]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4863,1038.967]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4864,17.04167]
["2023-02-05T11:57:00.000000000","2023-02-05T19:57:00.000000000",4861,1059.072]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4849,349.8167]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4850,-0.009]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4851,8.24075]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4852,254.0738]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4853,10.94529]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4854,2768.524]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4865,32.35]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4866,33.30833]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4867,32.125]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4868,30.1]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4869,34.925]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4870,36.25]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4871,36.64167]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4872,37.725]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4855,345.7]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4856,8.24625]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4857,0.057]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4858,254.1239]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4859,10.90229]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4860,2778.88]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4862,1030.899]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4863,1036.689]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4864,17.01667]
["2023-02-05T11:58:00.000000000","2023-02-05T19:58:00.000000000",4861,1055.975]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4849,347.0166]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4850,-0.008749999]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4851,8.344]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4852,254.0574]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4857,0.057]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4858,254.4057]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4859,11.25763]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4860,2870.579]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4862,1059.78]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4863,1064.907]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4864,16.86667]
["2023-02-05T12:11:00.000000000","2023-02-05T20:11:00.000000000",4861,1084.151]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4849,347.7166]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4850,-0.009]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4851,8.325749]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4852,254.1234]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4853,10.90572]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4854,2760.289]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4865,31.8]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4866,32.34166]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4867,30.73333]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4868,29.075]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4869,34.23333]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4870,35.28333]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4871,35.98333]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4872,36.73333]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4855,346.6833]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4856,8.226749]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4857,0.057]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4858,254.1394]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4859,10.83966]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4860,2762.793]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4862,1018.67]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4863,1025.134]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4864,16.825]
["2023-02-05T12:12:00.000000000","2023-02-05T20:12:00.000000000",4861,1042.528]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4849,346.95]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4850,-0.009]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4851,8.3455]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4852,254.1284]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4853,10.94765]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4854,2772.108]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4865,32.14167]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4866,32.575]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4867,31.125]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4868,29.475]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4869,34.50834]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4870,35.7]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4871,36.13334]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4872,36.93333]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4855,344.7]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4856,8.2905]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4857,0.057]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4858,254.1364]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4859,10.8703]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4860,2770.301]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4862,1024.933]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4863,1031.15]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4864,16.84167]
["2023-02-05T12:13:00.000000000","2023-02-05T20:13:00.000000000",4861,1048.901]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4849,347.1167]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4850,-0.009]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4851,8.377999]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4852,254.2878]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4853,11.03456]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4854,2793.869]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4865,32.10833]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4866,32.65]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4867,31.24167]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4868,29.8]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4869,34.55833]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4870,36.08333]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4871,36.35]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4872,37.15833]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4855,345.5333]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4856,8.311999]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4857,0.057]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4858,254.2874]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4859,10.97611]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4860,2799.405]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4862,1036.355]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4863,1041.194]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4864,16.88333]
["2023-02-05T12:14:00.000000000","2023-02-05T20:14:00.000000000",4861,1058.932]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4849,348.8333]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4850,-0.009]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4851,8.3705]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4852,254.3161]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4853,11.06633]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4854,2803.327]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4865,31.84167]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4866,32.86666]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4867,31.36667]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4868,29.69167]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4869,34.64167]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4870,36.225]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4871,36.40833]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4872,37.4]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4855,344.95]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4856,8.35825]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4857,0.05725]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4858,254.3321]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4859,11.00184]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4860,2807.636]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4867,28.83333]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4868,27.075]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4869,30.70833]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4870,32.51667]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4871,32.6]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4872,33.725]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4855,351.8833]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4856,8.686749]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4857,0.057]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4858,255.0477]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4859,11.6386]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4860,2976.27]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4862,1083.394]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4863,1090.711]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4864,15.89167]
["2023-02-05T12:28:00.000000000","2023-02-05T20:28:00.000000000",4861,1110.95]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4849,341.7166]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4850,-0.009]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4851,8.93775]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4852,255.0142]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4853,11.53319]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4854,2930.86]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4865,30.43333]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4866,31.2]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4867,30.525]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4868,28.8]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4869,32.41667]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4870,34.26667]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4871,34.34167]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4872,35.48333]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4855,350.35]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4856,8.6615]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4857,0.057]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4858,255.046]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4859,11.55047]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4860,2954.187]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4862,1084.557]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4863,1091.636]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4864,16.23333]
["2023-02-05T12:29:00.000000000","2023-02-05T20:29:00.000000000",4861,1111.4]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4849,341.0833]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4850,-0.009]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4851,6.80875]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4852,252.9549]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4853,9.286709]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4854,2340.176]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4865,31.10833]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4866,31.69167]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4867,30.975]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4868,29.2]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4869,33.05833]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4870,34.75]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4871,34.99166]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4872,35.80833]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4855,355.4833]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4856,6.703]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4857,0.057]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4858,253.0565]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4859,9.381654]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4860,2385.406]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4862,885.4949]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4863,889.571]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4864,16.48333]
["2023-02-05T12:30:00.000000000","2023-02-05T20:30:00.000000000",4861,893.8658]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4849,337.0667]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4850,-0.009]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4851,6.9115]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4852,253.0515]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4853,8.746091]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4854,2207.462]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4865,30.06667]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4866,30.85]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4867,30.03333]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4868,28.14166]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4869,32.175]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4870,33.83333]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4871,34.025]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4872,34.875]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4855,352.7666]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4856,6.687]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4857,0.057]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4858,253.1462]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4859,8.839276]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4860,2253.076]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4862,834.68]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4863,839.6672]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4864,16.48333]
["2023-02-05T12:31:00.000000000","2023-02-05T20:31:00.000000000",4861,848.9592]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4849,337.65]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4850,-0.009]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4851,2.057]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4852,247.5596]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4853,2.759665]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4854,647.4525]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4865,28.675]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4866,29.7]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4867,28.75833]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4868,26.875]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4869,31.04167]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4870,32.59167]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4849,348.0667]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4850,-0.009]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4851,8.2005]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4852,253.8412]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4853,10.85212]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4854,2743.312]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4865,33.18333]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4866,34.525]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4867,33.31667]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4868,30.63333]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4869,35.65]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4870,36.58333]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4871,37.61666]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4872,38.41667]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4855,343.3]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4856,8.24]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4857,0.057]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4858,253.876]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4859,10.82089]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4860,2755.236]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4862,1023.559]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4863,1028.879]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4864,17.00833]
["2023-02-05T12:45:00.000000000","2023-02-05T20:45:00.000000000",4861,1047.9]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4849,352.5667]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4850,-0.009]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4851,7.55125]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4852,253.2037]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4853,10.12322]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4854,2553.3]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4865,34.13334]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4866,35.13334]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4867,34.075]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4868,31.75]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4869,36.375]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4870,37.13334]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4871,38.2]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4872,39.00834]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4855,344.7166]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4856,7.62475]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4857,0.057]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4858,253.214]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4859,10.06812]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4860,2557.595]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4862,944.2021]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4863,949.7241]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4864,17.0]
["2023-02-05T12:46:00.000000000","2023-02-05T20:46:00.000000000",4861,969.3621]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4849,353.7833]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4850,-0.009]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4851,6.980999]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4852,252.5063]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4853,9.330052]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4854,2349.337]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4865,34.05]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4866,34.75]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4867,33.54167]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4868,31.325]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4869,36.29167]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4870,37.16667]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4871,37.93333]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4872,38.575]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4855,357.3833]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4856,6.75825]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4857,0.057]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4858,252.4865]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4859,9.202569]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4860,2335.131]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4862,885.2124]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4863,892.3613]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4864,17.175]
["2023-02-05T12:47:00.000000000","2023-02-05T20:47:00.000000000",4861,902.2689]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4849,352.1667]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4850,-0.009]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4851,7.5545]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4852,253.3653]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4853,10.2487]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4854,2585.61]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4865,33.99166]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4866,34.625]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4867,33.4]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4868,30.75833]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4869,36.06667]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4870,36.375]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4871,37.775]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4872,38.275]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4855,340.3167]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4856,7.719749]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4857,0.057]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4858,253.3883]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4859,10.22293]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4860,2597.041]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4862,962.8858]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4863,966.2867]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4864,17.10833]
["2023-02-05T12:48:00.000000000","2023-02-05T20:48:00.000000000",4861,984.6148]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4849,347.95]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4850,-0.009]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4851,8.094]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4852,253.9386]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4857,0.057]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4858,254.0541]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4859,10.73007]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4860,2732.776]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4862,1017.056]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4863,1023.268]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4864,17.30833]
["2023-02-05T13:01:00.000000000","2023-02-05T21:01:00.000000000",4861,1038.149]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4849,349.3167]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4850,-0.009]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4851,8.034749]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4852,253.9007]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4853,10.66789]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4854,2696.041]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4865,33.175]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4866,34.16667]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4867,33.29167]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4868,30.85833]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4869,35.90833]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4870,37.125]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4871,37.66667]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4872,38.4]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4855,345.7]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4856,8.03475]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4857,0.057]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4858,253.9164]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4859,10.63309]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4860,2705.966]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4862,1004.933]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4863,1011.391]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4864,17.31667]
["2023-02-05T13:02:00.000000000","2023-02-05T21:02:00.000000000",4861,1026.237]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4849,343.7666]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4850,-0.009]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4851,7.987]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4852,254.2291]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4853,10.4946]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4854,2655.712]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4865,33.68333]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4866,34.86666]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4867,33.96667]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4868,31.525]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4869,36.425]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4870,37.7]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4871,38.275]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4872,38.91667]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4855,350.1833]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4856,7.736]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4857,0.057]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4858,254.1696]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4859,10.39162]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4860,2648.554]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4862,989.6428]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4863,994.8227]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4864,17.475]
["2023-02-05T13:03:00.000000000","2023-02-05T21:03:00.000000000",4861,1008.972]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4849,341.9]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4850,-0.009]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4851,7.97475]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4852,253.9492]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4853,10.37077]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4854,2621.527]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4865,34.05]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4866,35.35833]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4867,34.43333]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4868,31.99167]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4869,36.925]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4870,38.275]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4871,38.73333]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4872,39.58333]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4855,345.85]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4856,7.796999]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4857,0.057]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4858,253.9234]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4859,10.31207]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4860,2625.224]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4862,981.0491]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4863,986.7239]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4864,17.60833]
["2023-02-05T13:04:00.000000000","2023-02-05T21:04:00.000000000",4861,1000.813]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4849,343.7]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4850,-0.009]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4851,7.88775]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4852,253.8307]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4853,10.31419]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4854,2605.655]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4865,34.44167]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4866,35.55833]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4867,34.71667]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4868,32.325]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4869,37.14167]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4870,38.59167]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4871,38.88333]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4872,39.76667]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4855,343.75]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4856,7.79625]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4857,0.057]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4858,253.8143]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4859,10.25751]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4860,2611.309]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4867,32.025]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4868,29.79167]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4869,34.75]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4870,36.25834]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4871,36.14167]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4872,37.40833]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4855,346.2333]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4856,7.6215]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4857,0.057]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4858,253.4259]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4859,10.11484]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4860,2570.46]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4862,949.0389]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4863,955.1746]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4864,17.10833]
["2023-02-05T13:18:00.000000000","2023-02-05T21:18:00.000000000",4861,968.9597]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4849,348.1667]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4850,-0.009249999]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4851,7.66625]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4852,253.4728]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4853,10.17024]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4854,2564.377]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4865,31.58333]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4866,32.425]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4867,31.525]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4868,29.48333]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4869,34.05833]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4870,35.58333]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4871,35.66667]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4872,36.775]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4855,347.05]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4856,7.592]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4857,0.057]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4858,253.4865]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4859,10.09346]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4860,2565.086]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4862,945.7402]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4863,952.2834]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4864,16.85]
["2023-02-05T13:19:00.000000000","2023-02-05T21:19:00.000000000",4861,965.956]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4849,349.2833]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4850,-0.009]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4851,7.62775]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4852,253.4291]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4853,10.1551]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4854,2560.497]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4865,32.21666]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4866,32.475]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4867,31.39166]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4868,29.9]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4869,34.1]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4870,35.86666]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4871,36.01667]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4872,36.95833]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4855,346.0166]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4856,7.60575]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4857,0.057]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4858,253.4256]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4859,10.09355]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4860,2564.13]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4862,944.0798]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4863,950.3937]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4864,16.9]
["2023-02-05T13:20:00.000000000","2023-02-05T21:20:00.000000000",4861,965.1793]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4849,348.2833]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4850,-0.009]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4851,7.64175]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4852,253.439]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4853,10.14222]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4854,2558.192]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4865,32.38334]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4866,32.45833]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4867,31.08333]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4868,30.2]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4869,34.225]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4870,35.81667]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4871,36.43333]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4872,37.125]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4855,346.35]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4856,7.59525]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4857,0.057]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4858,253.4397]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4859,10.08304]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4860,2562.044]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4862,943.2451]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4863,949.6711]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4864,16.99167]
["2023-02-05T13:21:00.000000000","2023-02-05T21:21:00.000000000",4861,964.5617]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4849,349.2666]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4850,-0.009]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4851,7.616]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4852,253.3995]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4853,10.1402]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4854,2556.208]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4865,32.24166]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4866,32.575]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4867,31.0]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4868,30.125]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4869,34.3]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4870,36.0]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4849,343.5166]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4850,-0.009]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4851,7.4575]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4852,253.0495]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4853,9.778283]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4854,2462.113]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4865,34.71667]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4866,35.04167]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4867,34.0]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4868,31.40833]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4869,36.15833]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4870,36.54167]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4871,37.89167]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4872,38.38334]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4855,346.6667]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4856,7.351]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4857,0.057]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4858,253.1029]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4859,9.790313]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4860,2484.078]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4862,915.7271]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4863,922.4091]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4864,16.9]
["2023-02-05T13:35:00.000000000","2023-02-05T21:35:00.000000000",4861,934.0095]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4849,344.4]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4850,-0.009]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4851,7.4155]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4852,253.4158]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4853,9.740111]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4854,2454.25]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4865,34.75834]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4866,35.31667]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4867,34.26667]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4868,31.64166]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4869,36.28333]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4870,36.71667]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4871,38.01667]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4872,38.525]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4855,348.4]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4856,7.2965]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4857,0.057]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4858,253.4697]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4859,9.74517]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4860,2476.381]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4862,912.4482]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4863,919.0443]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4864,16.96667]
["2023-02-05T13:36:00.000000000","2023-02-05T21:36:00.000000000",4861,930.4162]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4849,343.75]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4850,-0.009]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4851,7.3825]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4852,253.4053]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4853,9.684034]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4854,2439.561]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4865,35.64167]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4866,35.875]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4867,34.98333]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4868,32.65]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4869,36.61666]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4870,37.00834]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4871,38.275]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4872,39.1]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4855,347.5667]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4856,7.2825]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4857,0.057]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4858,253.4682]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4859,9.698291]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4860,2465.969]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4862,908.6832]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4863,915.6044]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4864,16.91667]
["2023-02-05T13:37:00.000000000","2023-02-05T21:37:00.000000000",4861,927.0943]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4849,345.3833]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4850,-0.009]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4851,7.3265]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4852,253.2977]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4853,9.657218]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4854,2433.226]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4865,35.61666]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4866,35.90833]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4867,35.05]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4868,32.75]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4869,36.63334]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4870,37.01667]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4871,38.24166]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4872,39.00834]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4855,346.6333]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4856,7.281]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4857,0.057]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4858,253.3219]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4859,9.633269]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4860,2444.928]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4862,907.1485]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4863,913.3275]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4864,16.94167]
["2023-02-05T13:38:00.000000000","2023-02-05T21:38:00.000000000",4861,925.541]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4849,345.6833]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4850,-0.009]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4851,7.296]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4852,253.2004]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4857,0.057]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4858,253.1549]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4859,9.361785]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4860,2374.821]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4862,870.8141]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4863,877.5676]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4864,16.93333]
["2023-02-05T13:51:00.000000000","2023-02-05T21:51:00.000000000",4861,889.3181]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4849,344.6833]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4850,-0.009]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4851,7.0415]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4852,253.0315]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4853,9.275839]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4854,2333.018]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4865,35.24166]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4866,35.4]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4867,34.54167]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4868,32.025]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4869,36.14167]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4870,36.70833]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4871,37.89167]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4872,38.30833]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4855,347.6333]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4856,6.96475]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4857,0.057]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4858,253.0954]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4859,9.298621]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4860,2359.116]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4862,866.416]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4863,873.5103]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4864,17.00833]
["2023-02-05T13:52:00.000000000","2023-02-05T21:52:00.000000000",4861,884.5645]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4849,344.9166]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4850,-0.009]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4851,6.999]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4852,252.9523]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4853,9.230714]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4854,2319.692]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4865,35.63334]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4866,35.68333]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4867,34.89167]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4868,32.36666]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4869,36.60833]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4870,36.94167]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4871,38.33333]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4872,38.74166]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4855,347.4666]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4856,6.92075]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4857,0.057]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4858,253.0299]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4859,9.245131]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4860,2345.379]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4862,863.0383]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4863,869.6985]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4864,17.15833]
["2023-02-05T13:53:00.000000000","2023-02-05T21:53:00.000000000",4861,880.9899]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4849,345.4833]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4850,-0.009]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4851,6.994999]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4852,252.9264]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4853,9.235035]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4854,2322.215]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4865,35.725]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4866,35.81667]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4867,34.78333]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4868,32.28333]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4869,36.475]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4870,36.85833]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4871,38.20833]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4872,38.725]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4855,347.95]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4856,6.921249]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4857,0.057]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4858,252.9813]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4859,9.25195]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4860,2347.357]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4862,864.091]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4863,871.0242]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4864,17.21667]
["2023-02-05T13:54:00.000000000","2023-02-05T21:54:00.000000000",4861,882.2718]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4849,347.7666]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4850,-0.009]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4851,6.977]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4852,253.0246]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4853,9.268826]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4854,2331.875]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4865,36.34167]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4866,36.11666]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4867,35.23333]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4868,32.99166]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4869,36.85833]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4870,37.425]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4871,38.65833]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4872,39.16667]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4855,347.2166]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4856,6.97575]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4857,0.057]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4858,253.0982]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4859,9.288499]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4860,2359.036]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4867,33.10833]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4868,30.18333]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4869,34.875]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4870,35.5]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4871,36.65]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4872,37.025]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4855,350.3333]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4856,6.538]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4857,0.057]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4858,252.8279]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4859,8.806317]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4860,2233.816]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4862,815.741]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4863,822.5786]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4864,16.90833]
["2023-02-05T14:08:00.000000000","2023-02-05T22:08:00.000000000",4861,832.6865]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4849,347.55]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4850,-0.009]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4851,6.619999]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4852,252.7907]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4853,8.813272]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4854,2212.021]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4865,34.04167]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4866,34.85833]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4867,34.2]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4868,31.59167]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4869,36.01667]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4870,36.525]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4871,37.59167]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4872,38.075]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4855,347.8167]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4856,6.58075]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4857,0.057]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4858,252.8562]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4859,8.806827]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4860,2232.66]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4862,817.1816]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4863,824.5293]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4864,16.95]
["2023-02-05T14:09:00.000000000","2023-02-05T22:09:00.000000000",4861,834.9136]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4849,346.55]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4850,-0.009]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4851,6.59775]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4852,252.7005]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4853,8.763515]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4854,2198.785]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4865,34.525]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4866,35.28333]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4867,34.675]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4868,32.24166]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4869,36.15833]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4870,36.64167]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4871,37.81667]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4872,38.36666]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4855,347.65]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4856,6.546]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4857,0.057]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4858,252.7601]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4859,8.76368]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4860,2220.01]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4862,814.2151]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4863,821.1333]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4864,17.08333]
["2023-02-05T14:10:00.000000000","2023-02-05T22:10:00.000000000",4861,831.1799]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4849,347.35]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4850,-0.009]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4851,6.57375]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4852,252.7021]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4853,8.742709]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4854,2194.917]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4865,34.3]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4866,35.05]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4867,34.25834]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4868,31.74167]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4869,35.975]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4870,36.55]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4871,37.575]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4872,38.21667]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4855,347.35]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4856,6.53975]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4857,0.057]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4858,252.775]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4859,8.742879]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4860,2215.685]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4862,813.3552]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4863,820.2869]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4864,17.2]
["2023-02-05T14:11:00.000000000","2023-02-05T22:11:00.000000000",4861,830.3564]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4849,347.7]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4850,-0.009]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4851,6.56125]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4852,252.7182]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4853,8.741325]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4854,2193.16]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4865,34.2]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4866,34.83333]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4867,33.90833]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4868,31.45833]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4869,35.75834]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4870,36.10833]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4849,352.4667]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4850,-0.009249999]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4851,6.3055]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4852,252.3918]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4853,8.520857]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4854,2135.494]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4865,30.45]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4866,31.46667]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4867,30.85]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4868,28.90833]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4869,32.50833]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4870,34.10833]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4871,34.20833]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4872,35.28333]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4855,352.6667]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4856,6.2565]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4857,0.057]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4858,252.4476]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4859,8.497473]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4860,2151.799]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4862,778.22]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4863,785.6335]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4864,17.00833]
["2023-02-05T14:25:00.000000000","2023-02-05T22:25:00.000000000",4861,798.8498]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4849,352.15]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4850,-0.009]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4851,6.30125]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4852,252.42]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4853,8.507565]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4854,2132.473]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4865,30.33333]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4866,31.20833]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4867,30.36667]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4868,28.6]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4869,32.325]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4870,33.69167]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4871,33.98333]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4872,34.94167]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4855,354.9333]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4856,6.210499]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4857,0.057]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4858,252.4691]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4859,8.486886]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4860,2148.536]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4862,775.4212]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4863,782.9832]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4864,16.83333]
["2023-02-05T14:26:00.000000000","2023-02-05T22:26:00.000000000",4861,795.9957]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4849,351.7166]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4850,-0.009]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4851,6.28025]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4852,252.4301]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4853,8.473351]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4854,2122.967]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4865,30.7]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4866,31.24167]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4867,30.38333]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4868,29.1]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4869,32.33333]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4870,34.10833]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4871,34.21666]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4872,35.15]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4855,353.3333]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4856,6.20375]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4857,0.057]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4858,252.4716]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4859,8.464475]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4860,2142.446]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4862,772.4023]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4863,779.3121]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4864,16.84167]
["2023-02-05T14:27:00.000000000","2023-02-05T22:27:00.000000000",4861,793.2166]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4849,352.7833]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4850,-0.009]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4851,6.22575]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4852,252.3574]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4853,8.433613]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4854,2112.122]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4865,31.00833]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4866,31.53333]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4867,30.6]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4868,29.45833]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4869,32.7]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4870,34.5]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4871,34.55]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4872,35.48333]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4855,351.7]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4856,6.1885]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4857,0.057]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4858,252.403]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4859,8.405297]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4860,2125.614]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4862,768.6733]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4863,775.8895]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4864,17.1]
["2023-02-05T14:28:00.000000000","2023-02-05T22:28:00.000000000",4861,789.3519]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4849,353.0166]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4850,-0.009]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4851,6.158249]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4852,252.3929]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4857,0.057]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4858,252.1938]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4859,7.87285]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4860,1991.326]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4862,720.6262]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4863,727.7947]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4864,16.98333]
["2023-02-05T14:41:00.000000000","2023-02-05T22:41:00.000000000",4861,739.3828]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4849,351.85]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4850,-0.009]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4851,5.82725]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4852,252.136]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4853,7.878823]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4854,1970.183]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4865,31.5]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4866,32.34167]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4867,31.80833]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4868,29.50833]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4869,33.225]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4870,34.525]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4871,35.15833]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4872,35.825]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4855,353.0166]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4856,5.76325]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4857,0.057]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4858,252.1724]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4859,7.850279]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4860,1984.913]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4862,718.1971]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4863,725.2608]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4864,16.975]
["2023-02-05T14:42:00.000000000","2023-02-05T22:42:00.000000000",4861,736.9686]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4849,351.5166]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4850,-0.009]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4851,5.8105]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4852,252.1004]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4853,7.843803]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4854,1962.918]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4865,31.15]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4866,32.11666]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4867,31.48333]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4868,28.86667]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4869,33.0]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4870,33.96667]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4871,34.78333]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4872,35.35]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4855,354.8]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4856,5.71]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4857,0.057]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4858,252.1423]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4859,7.823147]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4860,1977.906]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4862,714.928]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4863,722.0472]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4864,16.875]
["2023-02-05T14:43:00.000000000","2023-02-05T22:43:00.000000000",4861,733.3753]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4849,352.8]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4850,-0.009]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4851,5.775249]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4852,252.0823]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4853,7.831522]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4854,1957.96]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4865,31.45833]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4866,32.33333]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4867,31.65]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4868,29.31667]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4869,33.11666]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4870,34.0]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4871,34.825]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4872,35.33333]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4855,353.9666]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4856,5.7155]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4857,0.057]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4858,252.1495]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4859,7.814448]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4860,1975.703]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4862,712.5172]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4863,720.0534]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4864,16.73333]
["2023-02-05T14:44:00.000000000","2023-02-05T22:44:00.000000000",4861,731.7845]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4849,354.65]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4850,-0.009]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4851,5.72275]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4852,252.0388]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4853,7.801466]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4854,1950.712]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4865,31.14166]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4866,31.85833]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4867,31.03333]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4868,28.85833]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4869,32.79167]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4870,33.5]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4871,34.38334]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4872,34.925]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4855,354.55]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4856,5.69525]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4857,0.057]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4858,252.0913]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4859,7.794122]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4860,1969.482]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4867,28.6]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4868,27.01666]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4869,30.29167]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4870,31.7]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4871,32.11666]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4872,32.725]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4855,356.7]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4856,5.355999]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4857,0.057]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4858,251.9338]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4859,7.39699]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4860,1867.222]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4862,662.8089]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4863,669.7298]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4864,16.58333]
["2023-02-05T14:58:00.000000000","2023-02-05T22:58:00.000000000",4861,682.1898]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4849,354.7833]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4850,-0.009]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4851,5.38125]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4852,251.8543]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4853,7.350527]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4854,1834.613]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4865,29.23333]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4866,29.6]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4867,28.94167]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4868,27.35]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4869,30.525]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4870,31.94167]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4871,32.28333]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4872,32.975]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4855,357.2333]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4856,5.30675]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4857,0.057]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4858,251.9111]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4859,7.336256]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4860,1851.79]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4862,659.0096]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4863,665.7212]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4864,16.625]
["2023-02-05T14:59:00.000000000","2023-02-05T22:59:00.000000000",4861,678.0632]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4849,355.45]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4850,-0.009]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4851,5.30575]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4852,251.807]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4853,7.264097]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4854,1812.653]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4865,29.6]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4866,29.88333]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4867,29.33333]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4868,27.725]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4869,30.725]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4870,31.84167]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4871,32.51667]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4872,33.1]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4855,356.4]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4856,5.2625]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4857,0.057]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4858,251.8639]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4859,7.25838]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4860,1831.196]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4862,651.6264]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4863,658.3209]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4864,16.65]
["2023-02-05T15:00:00.000000000","2023-02-05T23:00:00.000000000",4861,670.1747]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4849,358.3167]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4850,-0.009]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4851,5.2365]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4852,251.7966]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4853,7.224396]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4854,1802.384]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4865,29.6]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4866,29.95]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4867,29.35833]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4868,27.75]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4869,30.78333]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4870,31.94167]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4871,32.64167]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4872,33.13334]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4855,358.4666]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4856,5.2055]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4857,0.057]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4858,251.8368]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4859,7.207446]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4860,1820.173]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4862,647.9685]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4863,654.4451]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4864,16.5]
["2023-02-05T15:01:00.000000000","2023-02-05T23:01:00.000000000",4861,666.1697]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4849,356.2666]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4850,-0.009]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4851,5.22975]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4852,251.6661]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4853,7.179929]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4854,1790.353]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4865,29.99167]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4866,30.29167]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4867,29.65]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4868,28.0]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4869,31.11667]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4870,32.40833]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4849,362.0333]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4850,-0.009]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4851,4.7905]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4852,251.4819]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4853,6.696692]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4854,1665.149]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4865,27.38333]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4866,27.675]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4867,27.05]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4868,25.55833]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4869,28.45]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4870,29.8]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4871,30.05833]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4872,30.81667]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4855,361.7333]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4856,4.7645]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4857,0.057]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4858,251.5365]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4859,6.683983]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4860,1683.748]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4862,592.5353]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4863,598.2154]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4864,15.95]
["2023-02-05T15:15:00.000000000","2023-02-05T23:15:00.000000000",4861,610.6237]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4849,361.7666]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4850,-0.009]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4851,4.74025]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4852,251.4194]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4853,6.61739]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4854,1645.661]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4865,27.175]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4866,27.5]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4867,26.83333]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4868,25.375]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4869,28.275]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4870,29.39166]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4871,29.85833]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4872,30.53333]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4855,363.65]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4856,4.68575]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4857,0.057]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4858,251.4601]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4859,6.614901]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4860,1667.078]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4862,585.1373]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4863,590.6271]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4864,15.85]
["2023-02-05T15:16:00.000000000","2023-02-05T23:16:00.000000000",4861,602.8289]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4849,361.35]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4850,-0.009]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4851,4.71625]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4852,251.3928]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4853,6.572973]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4854,1635.053]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4865,27.31667]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4866,27.525]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4867,26.96667]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4868,25.45]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4869,28.35]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4870,29.53333]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4871,30.01666]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4872,30.6]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4855,362.8167]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4856,4.669]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4857,0.057]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4858,251.4363]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4859,6.562547]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4860,1654.381]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4862,581.6596]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4863,587.1904]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4864,15.79167]
["2023-02-05T15:17:00.000000000","2023-02-05T23:17:00.000000000",4861,599.6473]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4849,360.1167]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4850,-0.009]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4851,4.70575]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4852,251.3691]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4853,6.54432]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4854,1626.672]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4865,27.825]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4866,28.01666]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4867,27.30833]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4868,26.025]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4869,28.80833]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4870,30.06667]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4871,30.41667]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4872,30.99167]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4855,362.9833]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4856,4.63925]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4857,0.057]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4858,251.4183]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4859,6.531325]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4860,1645.475]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4862,579.253]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4863,584.735]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4864,15.81667]
["2023-02-05T15:18:00.000000000","2023-02-05T23:18:00.000000000",4861,596.9336]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4849,359.1833]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4850,-0.009]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4851,4.67625]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4852,251.3803]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4857,0.057]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4858,251.2961]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4859,5.951668]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4860,1498.784]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4862,523.0677]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4863,527.8614]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4864,15.73333]
["2023-02-05T15:31:00.000000000","2023-02-05T23:31:00.000000000",4861,542.6788]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4849,366.75]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4850,-0.009]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4851,4.19125]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4852,251.2319]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4853,5.937847]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4854,1471.987]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4865,25.10833]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4866,25.275]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4867,24.76666]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4868,23.95]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4869,25.9]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4870,28.11667]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4871,27.975]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4872,28.7]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4855,365.35]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4856,4.171]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4857,0.057]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4858,251.253]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4859,5.913006]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4860,1488.857]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4862,519.7193]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4863,524.4863]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4864,15.8]
["2023-02-05T15:32:00.000000000","2023-02-05T23:32:00.000000000",4861,539.516]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4849,365.95]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4850,-0.009]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4851,4.11275]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4852,251.1223]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4853,5.820699]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4854,1441.674]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4865,24.99167]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4866,25.15]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4867,24.65833]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4868,23.93333]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4869,25.85833]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4870,28.05]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4871,27.90833]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4872,28.63333]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4855,366.05]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4856,4.077]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4857,0.05725]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4858,251.1562]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4859,5.792673]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4860,1457.329]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4862,508.9589]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4863,513.5615]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4864,15.89167]
["2023-02-05T15:33:00.000000000","2023-02-05T23:33:00.000000000",4861,527.894]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4849,366.1]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4850,-0.009]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4851,4.0435]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4852,251.0058]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4853,5.728136]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4854,1417.534]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4865,24.96667]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4866,25.2]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4867,24.65833]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4868,23.89166]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4869,25.80833]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4870,28.06667]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4871,27.86667]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4872,28.6]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4855,365.8]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4856,4.01125]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4857,0.057]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4858,251.0522]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4859,5.69625]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4860,1433.297]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4862,500.7621]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4863,505.0732]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4864,15.9]
["2023-02-05T15:34:00.000000000","2023-02-05T23:34:00.000000000",4861,518.9108]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4849,364.7]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4850,-0.009]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4851,4.02075]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4852,250.9695]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4853,5.677258]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4854,1404.381]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4865,24.925]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4866,25.225]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4867,24.74167]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4868,23.95]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4869,25.76666]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4870,28.05833]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4871,27.84167]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4872,28.64166]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4855,365.7]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4856,3.9745]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4857,0.057]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4858,251.0043]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4859,5.656454]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4860,1422.484]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4867,23.975]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4868,23.29167]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4869,24.75]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4870,27.025]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4871,26.78333]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4872,27.51666]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4855,367.8833]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4856,3.2585]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4857,0.057]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4858,250.1611]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4859,4.661389]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4860,1169.129]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4862,408.8338]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4863,411.2635]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4864,15.725]
["2023-02-05T15:48:00.000000000","2023-02-05T23:48:00.000000000",4861,425.6071]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4849,364.1167]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4850,-0.009]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4851,3.31075]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4852,250.1449]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4853,4.679992]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4854,1149.539]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4865,24.04167]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4866,24.49167]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4867,24.04167]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4868,23.31667]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4869,24.85]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4870,27.08333]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4871,26.775]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4872,27.58333]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4855,367.8667]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4856,3.249]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4857,0.057]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4858,250.1788]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4859,4.652755]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4860,1166.798]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4862,408.3006]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4863,410.7305]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4864,15.71667]
["2023-02-05T15:49:00.000000000","2023-02-05T23:49:00.000000000",4861,425.7382]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4849,366.15]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4850,-0.009]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4851,3.2965]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4852,250.1613]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4853,4.68205]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4854,1151.099]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4865,23.58333]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4866,24.13333]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4867,23.60833]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4868,22.78333]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4869,24.51666]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4870,26.575]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4871,26.44167]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4872,27.18333]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4855,367.1667]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4856,3.26325]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4857,0.057]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4858,250.1915]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4859,4.658273]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4860,1169.058]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4862,408.5857]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4863,411.0085]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4864,15.61667]
["2023-02-05T15:50:00.000000000","2023-02-05T23:50:00.000000000",4861,426.5055]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4849,369.5667]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4850,-0.009]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4851,3.197]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4852,250.1311]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4853,4.594844]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4854,1126.763]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4865,23.46667]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4866,23.95833]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4867,23.475]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4868,22.69167]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4869,24.39166]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4870,26.45]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4871,26.31667]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4872,27.05]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4855,367.8333]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4856,3.19175]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4857,0.0575]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4858,250.1669]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4859,4.57407]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4860,1145.661]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4862,400.1625]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4863,402.4138]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4864,15.5]
["2023-02-05T15:51:00.000000000","2023-02-05T23:51:00.000000000",4861,418.037]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4849,366.7666]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4850,-0.009]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4851,3.19275]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4852,250.1597]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4853,4.545222]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4854,1115.6]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4865,23.5]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4866,23.80833]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4867,23.38333]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4868,22.65]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4869,24.23333]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4870,26.33333]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4849,366.6333]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4850,-0.009]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4851,2.605]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4852,249.4381]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4853,3.743316]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4854,906.7861]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4865,21.625]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4866,21.56667]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4867,21.14167]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4868,20.90833]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4869,22.01666]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4870,24.39166]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4871,24.19167]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4872,24.66667]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4855,370.25]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4856,2.55775]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4857,0.0575]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4858,249.4501]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4859,3.695751]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4860,922.9541]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4862,323.0415]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4863,324.222]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4864,14.75833]
["2023-02-05T16:05:00.000000000","2023-02-06T00:05:00.000000000",4861,340.3884]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4849,365.6167]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4850,-0.009]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4851,2.57175]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4852,249.4394]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4853,3.684273]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4854,890.8704]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4865,21.25]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4866,21.2]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4867,20.84167]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4868,20.58333]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4869,21.70833]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4870,24.09167]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4871,23.89166]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4872,24.4]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4855,370.1167]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4856,2.51925]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4857,0.05725]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4858,249.4018]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4859,3.56586]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4860,890.0242]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4862,318.0434]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4863,319.1631]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4864,14.66667]
["2023-02-05T16:06:00.000000000","2023-02-06T00:06:00.000000000",4861,335.2511]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4849,366.3333]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4850,-0.009]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4851,2.52675]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4852,249.3779]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4853,3.628136]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4854,876.7955]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4865,20.91667]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4866,21.15833]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4867,20.79167]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4868,20.31667]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4869,21.56667]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4870,23.85]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4871,23.71667]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4872,24.24167]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4855,371.2166]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4856,2.474]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4857,0.05825]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4858,249.4055]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4859,3.575579]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4860,893.6472]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4862,312.9223]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4863,314.0]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4864,14.60833]
["2023-02-05T16:07:00.000000000","2023-02-06T00:07:00.000000000",4861,329.9267]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4849,367.6833]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4850,-0.009]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4851,2.48725]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4852,249.3627]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4853,3.58174]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4854,865.0871]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4865,20.68333]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4866,20.88333]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4867,20.55]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4868,20.1]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4869,21.33333]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4870,23.61667]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4871,23.40833]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4872,23.98333]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4855,371.9167]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4856,2.43975]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4857,0.05725]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4858,249.3912]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4859,3.534579]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4860,883.2675]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4862,308.8839]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4863,309.9009]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4864,14.5]
["2023-02-05T16:08:00.000000000","2023-02-06T00:08:00.000000000",4861,326.2305]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4849,367.0667]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4850,-0.009]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4851,2.45925]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4852,249.3234]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4857,0.0575]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4858,248.0607]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4859,2.62489]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4860,651.8408]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4862,229.9371]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4863,230.3755]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4864,13.79167]
["2023-02-05T16:21:00.000000000","2023-02-06T00:21:00.000000000",4861,246.1397]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4849,370.2333]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4850,-0.009]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4851,1.79825]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4852,247.9699]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4853,2.641255]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4854,623.4854]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4865,18.34167]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4866,18.55]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4867,18.29167]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4868,17.98333]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4869,18.80833]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4870,21.1]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4871,20.8]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4872,21.35]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4855,373.0]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4856,1.77425]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4857,0.05775]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4858,248.0114]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4859,2.585374]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4860,641.8256]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4862,226.5383]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4863,226.9732]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4864,13.79167]
["2023-02-05T16:22:00.000000000","2023-02-06T00:22:00.000000000",4861,243.0704]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4849,370.0667]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4850,-0.008749999]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4851,1.758]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4852,247.9314]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4853,2.591952]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4854,610.7658]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4865,18.33333]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4866,18.49167]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4867,18.28333]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4868,17.98333]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4869,18.75]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4870,21.08333]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4871,20.79167]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4872,21.31667]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4855,372.8333]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4856,1.73625]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4857,0.05725]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4858,247.9729]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4859,2.522301]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4860,626.056]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4862,222.1726]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4863,222.5634]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4864,13.8]
["2023-02-05T16:23:00.000000000","2023-02-06T00:23:00.000000000",4861,238.663]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4849,369.6333]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4850,-0.009]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4851,1.71375]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4852,247.8319]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4853,2.51387]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4854,589.4838]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4865,18.3]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4866,18.51667]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4867,18.275]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4868,17.96667]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4869,18.75]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4870,21.01667]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4871,20.725]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4872,21.3]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4855,373.4667]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4856,1.665]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4857,0.058]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4858,247.8718]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4859,2.44641]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4860,605.7072]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4862,216.7895]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4863,217.1709]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4864,13.8]
["2023-02-05T16:24:00.000000000","2023-02-06T00:24:00.000000000",4861,233.3012]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4849,368.8333]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4850,-0.009]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4851,1.66475]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4852,247.7549]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4853,2.452033]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4854,575.7886]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4865,18.25833]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4866,18.525]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4867,18.275]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4868,17.9]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4869,18.68333]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4870,20.96667]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4871,20.725]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4872,21.21667]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4855,371.4]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4856,1.64525]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4857,0.058]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4858,247.7889]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4859,2.381778]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4860,590.8726]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4867,15.9]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4868,15.91667]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4869,16.18333]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4870,18.51667]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4871,18.16667]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4872,18.64167]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4855,367.8]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4856,0.8649999]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4857,0.05975]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4858,246.5295]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4859,1.217009]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4860,300.0656]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4862,113.1694]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4863,112.7614]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4864,13.3]
["2023-02-05T16:38:00.000000000","2023-02-06T00:38:00.000000000",4861,121.8908]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4849,353.1333]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4850,-0.0085]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4851,0.70625]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4852,246.3184]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4853,1.13255]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4854,220.7101]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4865,15.85]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4866,15.93333]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4867,15.76667]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4868,15.78333]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4869,16.04167]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4870,18.35833]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4871,18.025]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4872,18.48333]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4855,367.7167]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4856,0.85825]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4857,0.05925]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4858,246.5082]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4859,1.21196]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4860,297.8252]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4862,112.5085]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4863,112.1013]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4864,13.20833]
["2023-02-05T16:39:00.000000000","2023-02-06T00:39:00.000000000",4861,121.3387]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4849,349.7833]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4850,-0.007999999]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4851,0.61675]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4852,246.1613]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4853,1.044489]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4854,186.8731]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4865,15.69167]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4866,15.78333]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4867,15.625]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4868,15.65]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4869,15.9]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4870,18.2]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4871,17.88333]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4872,18.33333]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4855,367.65]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4856,0.84625]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4857,0.058]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4858,246.4466]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4859,1.193245]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4860,293.2452]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4862,111.9219]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4863,111.5461]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4864,13.09167]
["2023-02-05T16:40:00.000000000","2023-02-06T00:40:00.000000000",4861,121.0205]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4849,342.8167]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4850,-0.008749999]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4851,0.6035]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4852,246.0255]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4853,1.01183]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4854,177.254]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4865,15.53333]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4866,15.60833]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4867,15.48333]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4868,15.51667]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4869,15.74167]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4870,18.04167]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4871,17.71667]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4872,18.14167]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4855,367.9167]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4856,0.83275]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4857,0.0585]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4858,246.3327]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4859,1.174817]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4860,288.7341]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4862,109.8537]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4863,109.4559]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4864,13.03333]
["2023-02-05T16:41:00.000000000","2023-02-06T00:41:00.000000000",4861,120.1597]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4849,341.7333]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4850,-0.0085]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4851,0.5405]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4852,245.8965]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4853,0.954189]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4854,157.0435]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4865,15.39167]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4866,15.49167]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4867,15.34167]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4868,15.39167]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4869,15.55833]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4870,17.90833]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4849,311.4167]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4850,-0.008749999]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4851,0.26075]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4852,245.4537]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4853,0.7916027]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4854,53.98166]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4865,13.66667]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4866,13.68333]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4867,13.63333]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4868,13.875]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4869,13.74167]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4870,15.99167]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4871,15.68333]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4872,16.15833]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4855,169.6333]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4856,0.34775]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4857,0.05925]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4858,245.4456]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4859,0.1896557]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4860,39.45191]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4862,45.18623]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4863,44.94166]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4864,12.6]
["2023-02-05T16:55:00.000000000","2023-02-06T00:55:00.000000000",4861,50.03455]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4849,313.2167]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4850,-0.008749999]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4851,0.21925]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4852,245.3531]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4853,0.7935207]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4854,41.44315]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4865,13.45833]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4866,13.475]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4867,13.44167]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4868,13.65833]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4869,13.5]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4870,15.75]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4871,15.475]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4872,15.9]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4855,168.7833]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4856,0.244]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4857,0.058]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4858,245.341]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4859,0.1218793]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4860,22.73289]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4862,31.81652]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4863,31.53231]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4864,12.6]
["2023-02-05T16:56:00.000000000","2023-02-06T00:56:00.000000000",4861,32.21787]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4849,313.5833]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4850,-0.0065]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4851,0.19075]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4852,245.291]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4853,0.7960441]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4854,32.05347]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4865,13.225]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4866,13.25]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4867,13.19167]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4868,13.5]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4869,13.24167]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4870,15.55833]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4871,15.20833]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4872,15.65833]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4855,168.7167]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4856,0.20175]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4857,0.0595]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4858,245.3046]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4859,0.1252846]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4860,16.13347]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4862,24.95626]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4863,24.69061]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4864,12.58333]
["2023-02-05T16:57:00.000000000","2023-02-06T00:57:00.000000000",4861,22.71065]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4849,314.45]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4850,-0.00625]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4851,0.173]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4852,245.2385]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4853,0.8013441]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4854,26.69312]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4865,12.975]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4866,13.01667]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4867,12.98333]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4868,13.28333]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4869,12.98333]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4870,15.34167]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4871,14.95833]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4872,15.425]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4855,168.8]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4856,0.18425]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4857,0.06]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4858,245.2859]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4859,0.1738548]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4860,13.92959]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4862,22.65063]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4863,22.39593]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4864,12.48333]
["2023-02-05T16:58:00.000000000","2023-02-06T00:58:00.000000000",4861,20.35256]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4849,314.6667]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4850,-0.0065]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4851,0.15725]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4852,245.1761]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4857,0.06]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4858,244.9861]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4859,0.03065983]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4860,0.0]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4862,5.980944]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4863,5.915503]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4864,11.88333]
["2023-02-05T17:11:00.000000000","2023-02-06T01:11:00.000000000",4861,3.03183]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4849,329.2833]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4850,-0.006]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4851,0.024]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4852,245.1306]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4853,0.4531452]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4854,-3.155282]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4865,11.275]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4866,11.28333]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4867,11.375]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4868,11.76667]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4869,11.10833]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4870,13.65]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4871,13.10833]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4872,13.60833]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4855,331.95]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4856,0.0135]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4857,0.06]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4858,244.9702]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4859,0.03069124]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4860,0.0]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4862,5.354465]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4863,5.322519]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4864,11.85]
["2023-02-05T17:12:00.000000000","2023-02-06T01:12:00.000000000",4861,2.292588]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4849,318.0833]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4850,-0.00625]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4851,0.024]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4852,245.0927]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4853,0.4530272]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4854,-2.935314]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4865,11.05833]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4866,11.08333]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4867,11.25]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4868,11.55833]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4869,10.925]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4870,13.43333]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4871,12.85833]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4872,13.41667]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4855,324.3167]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4856,0.0135]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4857,0.06]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4858,244.9305]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4859,0.0306557]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4860,0.0]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4862,4.819688]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4863,4.745241]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4864,11.7]
["2023-02-05T17:13:00.000000000","2023-02-06T01:13:00.000000000",4861,1.543987]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4849,302.8667]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4850,-0.0065]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4851,0.02475]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4852,244.9775]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4853,0.4523362]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4854,-3.155574]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4865,11.10833]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4866,11.175]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4867,11.325]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4868,11.58333]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4869,10.94167]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4870,13.475]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4871,12.9]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4872,13.375]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4855,315.4333]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4856,0.01325]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4857,0.06]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4858,244.8165]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4859,0.03063861]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4860,0.0]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4862,4.346135]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4863,4.319446]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4864,11.725]
["2023-02-05T17:14:00.000000000","2023-02-06T01:14:00.000000000",4861,0.8889625]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4849,269.0833]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4850,-0.006]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4851,0.027]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4852,244.9937]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4853,0.45203]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4854,-3.008318]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4865,11.225]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4866,11.19167]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4867,11.39167]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4868,11.74167]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4869,10.975]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4870,13.46667]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4871,12.95833]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4872,13.43333]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4855,304.7333]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4856,0.015]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4857,0.06]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4858,244.8265]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4859,0.03066078]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4860,0.0]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4867,11.63333]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4868,11.80833]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4869,11.15833]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4870,13.56667]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4871,13.13333]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4872,13.59167]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4855,25.71667]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4856,0.003]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4857,0.06]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4858,245.4133]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4859,0.03055204]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4860,0.0]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4862,0.5160899]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4863,0.5145901]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4864,11.775]
["2023-02-05T17:28:00.000000000","2023-02-06T01:28:00.000000000",4861,-1.216475]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4849,201.3833]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4850,-0.006]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4851,0.005]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4852,245.5947]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4853,0.4456135]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4854,-3.153172]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4865,11.14167]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4866,11.25833]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4867,11.45833]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4868,11.625]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4869,11.0]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4870,13.425]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4871,12.98333]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4872,13.48333]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4855,21.28333]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4856,0.003]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4857,0.06]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4858,245.433]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4859,0.03063891]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4860,0.0]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4862,0.3642987]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4863,0.3632401]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4864,11.73333]
["2023-02-05T17:29:00.000000000","2023-02-06T01:29:00.000000000",4861,-1.53463]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4849,184.2167]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4850,-0.006]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4851,0.00325]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4852,245.5943]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4853,0.4459745]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4854,-3.006152]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4865,10.99167]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4866,11.08333]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4867,11.325]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4868,11.46667]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4869,10.83333]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4870,13.28333]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4871,12.8]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4872,13.3]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4855,17.86667]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4856,0.00175]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4857,0.06]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4858,245.4342]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4859,0.0306932]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4860,0.0]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4862,0.3187614]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4863,0.2572951]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4864,11.65]
["2023-02-05T17:30:00.000000000","2023-02-06T01:30:00.000000000",4861,-1.815355]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4849,165.3667]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4850,-0.006]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4851,0.00325]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4852,245.5309]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4853,0.4460046]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4854,-3.07949]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4865,10.96667]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4866,11.125]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4867,11.36667]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4868,11.50833]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4869,10.84167]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4870,13.29167]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4871,12.81667]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4872,13.325]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4855,15.58333]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4856,0.0]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4857,0.06]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4858,245.3701]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4859,0.03063467]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4860,0.0]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4862,0.1821494]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4863,0.1816201]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4864,11.61667]
["2023-02-05T17:31:00.000000000","2023-02-06T01:31:00.000000000",4861,-2.077365]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4849,145.5667]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4850,-0.006]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4851,0.00325]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4852,245.5101]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4853,0.4461908]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4854,-3.152954]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4865,10.98333]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4866,11.06667]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4867,11.28333]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4868,11.49167]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4869,10.825]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4870,13.25833]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4849,13.91667]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4850,-0.006]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4851,0.003]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4852,245.3826]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4853,0.4488871]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4854,-2.860235]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4865,10.525]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4866,10.54167]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4867,10.59167]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4868,11.11667]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4869,10.25]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4870,12.725]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4871,12.225]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4872,12.75833]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4855,6.433333]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4856,-0.003]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4857,0.06]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4858,245.2137]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4859,0.03074633]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4860,0.0]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4862,0.0]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4863,0.0]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4864,11.23333]
["2023-02-05T17:45:00.000000000","2023-02-06T01:45:00.000000000",4861,-1.98379]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4849,11.83333]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4850,-0.006]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4851,0.003]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4852,245.3219]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4853,0.4487239]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4854,-2.860672]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4865,10.30833]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4866,10.35]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4867,10.43333]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4868,10.89167]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4869,10.06667]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4870,12.54167]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4871,12.05833]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4872,12.59167]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4855,6.15]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4856,-0.003]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4857,0.06]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4858,245.1545]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4859,0.03087424]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4860,0.0]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4862,0.0]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4863,0.0]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4864,11.175]
["2023-02-05T17:46:00.000000000","2023-02-06T01:46:00.000000000",4861,-2.05865]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4849,10.2]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4850,-0.006]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4851,0.003]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4852,245.2333]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4853,0.4482497]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4854,-2.860437]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4865,10.125]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4866,10.19167]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4867,10.25]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4868,10.75]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4869,9.891667]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4870,12.35]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4871,11.85]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4872,12.38333]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4855,5.916667]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4856,-0.003]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4857,0.06]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4858,245.0579]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4859,0.03076286]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4860,0.0]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4862,0.0]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4863,0.0]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4864,11.1]
["2023-02-05T17:47:00.000000000","2023-02-06T01:47:00.000000000",4861,-2.142867]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4849,8.900001]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4850,-0.006]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4851,0.003]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4852,245.3262]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4853,0.4479338]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4854,-2.933883]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4865,9.983334]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4866,10.025]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4867,10.10833]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4868,10.575]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4869,9.75]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4870,12.20833]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4871,11.7]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4872,12.23333]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4855,5.733333]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4856,-0.003]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4857,0.06]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4858,245.1522]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4859,0.0308288]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4860,0.0]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4862,0.0]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4863,0.0]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4864,11.1]
["2023-02-05T17:48:00.000000000","2023-02-06T01:48:00.000000000",4861,-2.17094]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4849,7.85]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4850,-0.006]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4851,0.003]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4852,245.2692]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4857,0.06]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4858,244.8746]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4859,0.03074069]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4860,0.0]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4862,0.0]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4863,0.0]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4864,10.55]
["2023-02-05T18:01:00.000000000","2023-02-06T02:01:00.000000000",4861,-2.723032]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4849,2.25]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4850,-0.00625]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4851,0.003]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4852,245.0078]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4853,0.445104]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4854,-2.861527]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4865,8.224999]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4866,8.283334]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4867,8.541667]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4868,8.841666]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4869,8.05]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4870,10.55]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4871,9.966666]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4872,10.55833]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4855,2.4]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4856,-0.003]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4857,0.06]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4858,244.8288]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4859,0.03067976]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4860,0.0]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4862,0.0]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4863,0.0]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4864,10.5]
["2023-02-05T18:02:00.000000000","2023-02-06T02:02:00.000000000",4861,-2.788535]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4849,2.066667]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4850,-0.006]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4851,0.003]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4852,244.9378]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4853,0.4448967]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4854,-2.933713]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4865,8.325]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4866,8.45]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4867,8.691667]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4868,9.083333]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4869,8.125]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4870,10.70833]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4871,10.05]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4872,10.625]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4855,2.25]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4856,-0.003]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4857,0.06]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4858,244.7582]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4859,0.03075482]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4860,0.0]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4862,0.0]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4863,0.0]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4864,10.49167]
["2023-02-05T18:03:00.000000000","2023-02-06T02:03:00.000000000",4861,-2.816607]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4849,1.916667]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4850,-0.006]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4851,0.003]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4852,244.9569]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4853,0.4449618]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4854,-2.934145]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4865,8.3]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4866,8.325]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4867,8.5]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4868,8.95]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4869,8.0]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4870,10.59167]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4871,9.974999]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4872,10.55833]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4855,2.2]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4856,-0.003]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4857,0.06]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4858,244.7872]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4859,0.03075004]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4860,0.0]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4862,0.0]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4863,0.0]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4864,10.38333]
["2023-02-05T18:04:00.000000000","2023-02-06T02:04:00.000000000",4861,-2.563955]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4849,1.8]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4850,-0.006]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4851,0.003]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4852,244.987]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4853,0.4446032]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4854,-2.934307]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4865,8.091666]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4866,8.166667]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4867,8.349999]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4868,8.766666]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4869,7.975]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4870,10.55]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4871,9.866667]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4872,10.46667]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4855,2.083333]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4856,-0.003]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4857,0.06]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4858,244.8445]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4859,0.03072808]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4860,0.0]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4867,8.8]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4868,9.366667]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4869,8.366667]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4870,10.99167]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4871,10.25]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4872,10.90833]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4855,1.8]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4856,-0.003]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4857,0.06]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4858,245.3554]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4859,0.0308052]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4860,0.0]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4862,0.0]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4863,0.0]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4864,10.60833]
["2023-02-05T18:18:00.000000000","2023-02-06T02:18:00.000000000",4861,-1.703065]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4849,1.2]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4850,-0.006]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4851,0.003]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4852,245.5504]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4853,0.4445034]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4854,-3.006223]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4865,8.35]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4866,8.5]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4867,8.65]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4868,9.183333]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4869,8.233333]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4870,10.95]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4871,10.15833]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4872,10.825]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4855,1.8]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4856,-0.003]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4857,0.06]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4858,245.3707]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4859,0.03081747]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4860,0.0]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4862,0.0]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4863,0.0]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4864,10.60833]
["2023-02-05T18:19:00.000000000","2023-02-06T02:19:00.000000000",4861,-1.590775]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4849,1.2]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4850,-0.006]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4851,0.003]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4852,245.7778]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4853,0.4449994]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4854,-2.933149]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4865,8.400001]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4866,8.516666]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4867,8.608333]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4868,9.116667]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4869,8.308333]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4870,11.01667]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4871,10.2]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4872,10.86667]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4855,1.8]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4856,-0.003]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4857,0.06]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4858,245.5992]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4859,0.03086444]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4860,0.0]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4862,0.0]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4863,0.0]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4864,10.76667]
["2023-02-05T18:20:00.000000000","2023-02-06T02:20:00.000000000",4861,-1.338122]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4849,1.2]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4850,-0.006]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4851,0.003]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4852,245.859]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4853,0.4451948]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4854,-3.079235]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4865,8.533334]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4866,8.65]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4867,8.7]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4868,9.291667]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4869,8.383333]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4870,11.025]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4871,10.325]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4872,10.925]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4855,1.8]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4856,-0.003]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4857,0.06]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4858,245.6843]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4859,0.03077993]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4860,0.0]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4862,0.0]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4863,0.0]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4864,10.9]
["2023-02-05T18:21:00.000000000","2023-02-06T02:21:00.000000000",4861,-1.207117]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4849,1.2]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4850,-0.006]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4851,0.003]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4852,245.8294]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4853,0.4450724]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4854,-2.859204]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4865,8.5]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4866,8.575]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4867,8.716666]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4868,9.316667]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4869,8.291667]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4870,10.98333]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4849,1.4]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4850,-0.006]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4851,0.003]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4852,245.8627]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4853,0.4460249]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4854,-3.006834]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4865,7.5]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4866,7.758333]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4867,7.383333]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4868,7.75]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4869,7.883333]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4870,10.41667]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4871,9.474999]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4872,10.19167]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4855,2.0]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4856,-0.003]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4857,0.06]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4858,245.687]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4859,0.03084729]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4860,0.0]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4862,0.0]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4863,0.0]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4864,10.86667]
["2023-02-05T18:35:00.000000000","2023-02-06T02:35:00.000000000",4861,-2.423592]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4849,1.4]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4850,-0.006]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4851,0.003]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4852,245.8293]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4853,0.4459514]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4854,-2.933504]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4865,7.574999]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4866,7.833333]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4867,7.433333]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4868,7.816666]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4869,7.908333]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4870,10.51667]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4871,9.583333]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4872,10.26667]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4855,2.0]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4856,-0.003]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4857,0.06]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4858,245.6561]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4859,0.03082047]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4860,0.0]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4862,0.0]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4863,0.0]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4864,11.13333]
["2023-02-05T18:36:00.000000000","2023-02-06T02:36:00.000000000",4861,-2.13351]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4849,1.4]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4850,-0.006]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4851,0.003]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4852,245.7593]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4853,0.4458635]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4854,-2.786878]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4865,7.716667]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4866,7.991666]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4867,7.616666]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4868,8.008333]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4869,8.041667]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4870,10.70833]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4871,9.783334]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4872,10.45]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4855,2.0]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4856,-0.003]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4857,0.06]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4858,245.5855]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4859,0.03084326]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4860,0.0]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4862,0.0]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4863,0.0]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4864,11.26667]
["2023-02-05T18:37:00.000000000","2023-02-06T02:37:00.000000000",4861,-1.693707]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4849,1.4]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4850,-0.006]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4851,0.003]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4852,245.7594]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4853,0.4457888]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4854,-2.933885]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4865,7.825]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4866,8.058333]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4867,7.708333]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4868,8.133333]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4869,8.066667]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4870,10.70833]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4871,9.816667]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4872,10.51667]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4855,2.0]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4856,-0.003]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4857,0.06]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4858,245.5841]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4859,0.03078621]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4860,0.0]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4862,0.0]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4863,0.0]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4864,11.35833]
["2023-02-05T18:38:00.000000000","2023-02-06T02:38:00.000000000",4861,-1.403625]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4849,1.4]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4850,-0.006]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4851,0.003]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4852,245.7859]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4857,0.06]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4858,245.9391]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4859,0.030828]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4860,0.0]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4862,0.0]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4863,0.0]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4864,11.24167]
["2023-02-05T18:51:00.000000000","2023-02-06T02:51:00.000000000",4861,-1.375553]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4849,1.6]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4850,-0.006]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4851,0.003]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4852,246.1126]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4853,0.4476587]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4854,-2.934132]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4865,8.308333]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4866,8.583333]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4867,8.308333]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4868,8.758333]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4869,8.375]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4870,10.96667]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4871,10.225]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4872,10.93333]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4855,2.2]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4856,-0.003]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4857,0.06]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4858,245.94]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4859,0.03085613]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4860,0.0]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4862,0.0]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4863,0.0]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4864,11.19167]
["2023-02-05T18:52:00.000000000","2023-02-06T02:52:00.000000000",4861,-1.356837]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4849,1.6]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4850,-0.006]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4851,0.003]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4852,246.1279]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4853,0.4475454]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4854,-3.008051]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4865,8.333333]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4866,8.591666]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4867,8.275]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4868,8.766666]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4869,8.366667]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4870,11.04167]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4871,10.275]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4872,10.93333]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4855,2.2]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4856,-0.003]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4857,0.06]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4858,245.9525]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4859,0.03086437]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4860,0.0]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4862,0.0]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4863,0.0]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4864,11.25]
["2023-02-05T18:53:00.000000000","2023-02-06T02:53:00.000000000",4861,-1.27262]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4849,1.6]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4850,-0.006]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4851,0.003]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4852,246.0886]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4853,0.4472772]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4854,-2.934595]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4865,8.341666]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4866,8.575]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4867,8.333333]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4868,8.816667]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4869,8.408334]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4870,11.00833]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4871,10.29167]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4872,10.95833]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4855,2.2]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4856,-0.003]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4857,0.06]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4858,245.9068]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4859,0.0308174]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4860,0.0]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4862,0.0]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4863,0.0]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4864,11.175]
["2023-02-05T18:54:00.000000000","2023-02-06T02:54:00.000000000",4861,-1.188403]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4849,1.6]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4850,-0.006]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4851,0.003]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4852,246.0524]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4853,0.4473182]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4854,-2.86125]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4865,8.366667]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4866,8.625]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4867,8.383333]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4868,8.941667]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4869,8.466666]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4870,11.09167]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4871,10.29167]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4872,11.01667]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4855,2.2]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4856,-0.003]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4857,0.06]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4858,245.8721]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4859,0.03089334]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4860,0.0]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4867,8.466666]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4868,9.033334]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4869,8.333333]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4870,10.88333]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4871,10.13333]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4872,10.73333]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4855,2.166667]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4856,-0.003]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4857,0.06]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4858,245.9699]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4859,0.0307461]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4860,0.0]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4862,0.0]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4863,0.0]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4864,10.725]
["2023-02-05T19:08:00.000000000","2023-02-06T03:08:00.000000000",4861,-1.83407]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4849,1.6]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4850,-0.006]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4851,0.003]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4852,246.1464]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4853,0.4446178]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4854,-2.859087]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4865,8.233333]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4866,8.425]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4867,8.408334]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4868,8.875]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4869,8.266666]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4870,10.74167]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4871,10.08333]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4872,10.65]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4855,2.35]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4856,-0.003]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4857,0.06]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4858,245.9719]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4859,0.03078339]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4860,0.0]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4862,0.0]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4863,0.0]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4864,10.6]
["2023-02-05T19:09:00.000000000","2023-02-06T03:09:00.000000000",4861,-1.918287]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4849,1.6]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4850,-0.00625]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4851,0.003]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4852,246.1167]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4853,0.4448661]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4854,-2.860142]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4865,8.258333]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4866,8.45]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4867,8.400001]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4868,8.816667]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4869,8.325]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4870,10.76667]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4871,10.05833]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4872,10.64167]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4855,2.4]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4856,-0.003]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4857,0.06]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4858,245.9415]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4859,0.03084158]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4860,0.0]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4862,0.0]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4863,0.0]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4864,10.50833]
["2023-02-05T19:10:00.000000000","2023-02-06T03:10:00.000000000",4861,-2.030577]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4849,1.616667]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4850,-0.006]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4851,0.003]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4852,246.104]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4853,0.4448301]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4854,-3.079722]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4865,8.316667]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4866,8.541667]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4867,8.525]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4868,8.95]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4869,8.366667]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4870,10.81667]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4871,10.09167]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4872,10.66667]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4855,2.4]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4856,-0.003]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4857,0.06]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4858,245.9295]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4859,0.03078704]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4860,0.0]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4862,0.0]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4863,0.0]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4864,10.53333]
["2023-02-05T19:11:00.000000000","2023-02-06T03:11:00.000000000",4861,-2.077365]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4849,1.783333]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4850,-0.006]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4851,0.003]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4852,246.092]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4853,0.4449692]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4854,-2.786247]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4865,8.45]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4866,8.633333]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4867,8.65]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4868,9.025]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4869,8.433333]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4870,10.88333]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4849,2.0]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4850,-0.006]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4851,0.003]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4852,245.9496]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4853,0.4442018]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4854,-2.860904]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4865,8.341666]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4866,8.608334]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4867,8.433333]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4868,8.724999]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4869,8.5]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4870,10.95]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4871,10.175]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4872,10.875]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4855,2.633333]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4856,-0.003]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4857,0.06]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4858,245.7634]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4859,0.03080543]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4860,0.0]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4862,0.0]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4863,0.0]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4864,10.025]
["2023-02-05T19:25:00.000000000","2023-02-06T03:25:00.000000000",4861,-2.442307]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4849,2.066667]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4850,-0.006]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4851,0.003]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4852,245.9294]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4853,0.4443256]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4854,-2.934738]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4865,8.533334]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4866,8.8]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4867,8.566667]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4868,8.900001]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4869,8.875]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4870,11.275]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4871,10.38333]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4872,11.01667]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4855,2.7]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4856,-0.003]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4857,0.06]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4858,245.7441]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4859,0.03080388]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4860,0.0]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4862,0.0]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4863,0.0]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4864,10.33333]
["2023-02-05T19:26:00.000000000","2023-02-06T03:26:00.000000000",4861,-2.180297]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4849,2.2]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4850,-0.006]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4851,0.003]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4852,245.9129]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4853,0.4442854]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4854,-3.007889]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4865,8.5]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4866,8.816667]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4867,8.508333]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4868,8.900001]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4869,8.858334]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4870,11.275]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4871,10.39167]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4872,11.10833]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4855,2.783333]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4856,-0.003]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4857,0.06]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4858,245.7292]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4859,0.03075193]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4860,0.0]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4862,0.0]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4863,0.0]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4864,10.58333]
["2023-02-05T19:27:00.000000000","2023-02-06T03:27:00.000000000",4861,-1.852785]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4849,2.2]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4850,-0.006]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4851,0.003]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4852,245.9045]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4853,0.4442279]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4854,-2.861054]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4865,8.316667]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4866,8.675]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4867,8.366667]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4868,8.75]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4869,8.658333]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4870,11.1]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4871,10.25]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4872,10.94167]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4855,2.8]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4856,-0.003]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4857,0.06]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4858,245.7211]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4859,0.03080573]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4860,0.0]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4862,0.0]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4863,0.0]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4864,10.60833]
["2023-02-05T19:28:00.000000000","2023-02-06T03:28:00.000000000",4861,-1.852785]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4849,2.2]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4850,-0.006]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4851,0.003]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4852,245.8984]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4857,0.06]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4858,245.8401]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4859,0.03080659]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4860,0.0]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4862,0.0]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4863,0.0]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4864,10.05833]
["2023-02-05T19:41:00.000000000","2023-02-06T03:41:00.000000000",4861,-1.674992]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4849,2.45]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4850,-0.006]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4851,0.003]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4852,246.0644]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4853,0.4441942]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4854,-3.006768]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4865,8.783334]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4866,9.2]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4867,8.8]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4868,9.258333]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4869,9.366667]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4870,11.65]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4871,10.825]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4872,11.53333]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4855,3.0]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4856,-0.003]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4857,0.06]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4858,245.8825]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4859,0.03081238]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4860,0.0]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4862,0.0]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4863,0.0]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4864,9.883333]
["2023-02-05T19:42:00.000000000","2023-02-06T03:42:00.000000000",4861,-1.955717]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4849,2.4]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4850,-0.006]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4851,0.003]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4852,246.0601]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4853,0.4442917]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4854,-2.933591]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4865,8.775]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4866,9.208333]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4867,8.808333]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4868,9.266666]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4869,9.283334]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4870,11.66667]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4871,10.81667]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4872,11.53333]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4855,3.0]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4856,-0.003]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4857,0.06]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4858,245.8721]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4859,0.03083852]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4860,0.0]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4862,0.0]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4863,0.0]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4864,9.883333]
["2023-02-05T19:43:00.000000000","2023-02-06T03:43:00.000000000",4861,-2.17094]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4849,2.4]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4850,-0.006]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4851,0.003]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4852,246.0145]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4853,0.4440663]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4854,-2.860042]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4865,8.758333]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4866,9.183333]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4867,8.825]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4868,9.258333]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4869,9.191667]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4870,11.675]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4871,10.775]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4872,11.54167]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4855,3.0]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4856,-0.003]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4857,0.06]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4858,245.8269]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4859,0.03079536]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4860,0.0]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4862,0.0]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4863,0.0]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4864,10.025]
["2023-02-05T19:44:00.000000000","2023-02-06T03:44:00.000000000",4861,-2.35809]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4849,2.4]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4850,-0.006]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4851,0.003]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4852,246.0201]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4853,0.4438464]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4854,-3.006776]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4865,8.7]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4866,9.133333]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4867,8.716666]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4868,9.183333]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4869,9.05]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4870,11.55]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4871,10.7]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4872,11.5]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4855,3.0]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4856,-0.003]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4857,0.06]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4858,245.8354]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4859,0.03086596]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4860,0.0]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4867,7.574999]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4868,8.025]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4869,7.691667]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4870,10.50833]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4871,9.608334]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4872,10.475]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4855,3.0]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4856,-0.003]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4857,0.06]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4858,245.8428]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4859,0.03080972]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4860,0.0]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4862,0.0]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4863,0.0]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4864,8.933333]
["2023-02-05T19:58:00.000000000","2023-02-06T03:58:00.000000000",4861,-3.583922]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4849,2.4]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4850,-0.006]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4851,0.003]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4852,246.0694]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4853,0.4437929]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4854,-3.007029]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4865,7.5]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4866,7.925]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4867,7.525]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4868,7.941666]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4869,7.625]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4870,10.5]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4871,9.575]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4872,10.40833]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4855,3.0]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4856,-0.003]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4857,0.06]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4858,245.8952]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4859,0.03083138]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4860,0.0]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4862,0.0]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4863,0.0]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4864,8.900001]
["2023-02-05T19:59:00.000000000","2023-02-06T03:59:00.000000000",4861,-3.583923]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4849,2.4]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4850,-0.006]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4851,0.003]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4852,246.0281]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4853,0.44434]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4854,-2.933511]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4865,7.441666]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4866,7.85]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4867,7.466667]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4868,7.891666]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4869,7.541666]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4870,10.39167]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4871,9.491666]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4872,10.35]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4855,3.0]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4856,-0.003]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4857,0.06]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4858,245.8559]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4859,0.03080386]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4860,0.0]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4862,0.0]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4863,0.0]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4864,8.8]
["2023-02-05T20:00:00.000000000","2023-02-06T04:00:00.000000000",4861,-3.55585]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4849,2.4]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4850,-0.006]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4851,0.003]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4852,246.0002]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4853,0.4444703]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4854,-2.93333]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4865,7.375]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4866,7.8]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4867,7.375]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4868,7.775]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4869,7.608333]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4870,10.375]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4871,9.458333]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4872,10.29167]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4855,3.0]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4856,-0.003]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4857,0.06]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4858,245.827]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4859,0.03086483]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4860,0.0]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4862,0.0]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4863,0.0]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4864,8.808333]
["2023-02-05T20:01:00.000000000","2023-02-06T04:01:00.000000000",4861,-3.44356]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4849,2.4]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4850,-0.006]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4851,0.003]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4852,246.0126]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4853,0.4447247]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4854,-2.933652]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4865,7.366667]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4866,7.783333]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4867,7.366667]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4868,7.808333]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4869,7.791667]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4870,10.45]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4849,2.6]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4850,-0.006]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4851,0.003]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4852,245.8254]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4853,0.4466202]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4854,-3.007822]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4865,8.091666]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4866,8.108334]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4867,8.158333]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4868,8.591666]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4869,9.833333]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4870,10.85833]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4871,10.2]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4872,10.475]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4855,3.0]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4856,-0.003]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4857,0.06]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4858,245.6378]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4859,0.03091331]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4860,0.0]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4862,0.0]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4863,0.0]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4864,8.991666]
["2023-02-05T20:15:00.000000000","2023-02-06T04:15:00.000000000",4861,-1.618847]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4849,2.666667]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4850,-0.006]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4851,0.003]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4852,245.8154]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4853,0.4465282]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4854,-2.934592]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4865,8.224999]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4866,8.275]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4867,8.283334]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4868,8.8]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4869,10.06667]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4870,10.95833]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4871,10.33333]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4872,10.59167]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4855,3.0]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4856,-0.003]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4857,0.06]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4858,245.6262]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4859,0.03085987]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4860,0.0]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4862,0.0]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4863,0.0]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4864,8.95]
["2023-02-05T20:16:00.000000000","2023-02-06T04:16:00.000000000",4861,-1.356837]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4849,2.783333]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4850,-0.006]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4851,0.003]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4852,245.7781]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4853,0.4464577]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4854,-2.934372]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4865,8.316667]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4866,8.366667]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4867,8.383333]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4868,8.925]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4869,10.18333]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4870,11.0]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4871,10.36667]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4872,10.65]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4855,3.0]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4856,-0.003]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4857,0.06]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4858,245.5895]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4859,0.03087603]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4860,0.0]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4862,0.0]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4863,0.0]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4864,8.891667]
["2023-02-05T20:17:00.000000000","2023-02-06T04:17:00.000000000",4861,-1.749853]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4849,2.8]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4850,-0.006]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4851,0.003]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4852,245.629]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4853,0.4462122]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4854,-2.860727]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4865,8.366667]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4866,8.458333]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4867,8.425]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4868,9.025]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4869,10.28333]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4870,11.05]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4871,10.43333]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4872,10.68333]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4855,3.0]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4856,-0.003]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4857,0.06]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4858,245.4378]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4859,0.03084253]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4860,0.0]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4862,0.0]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4863,0.0]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4864,8.858334]
["2023-02-05T20:18:00.000000000","2023-02-06T04:18:00.000000000",4861,-1.665635]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4849,2.8]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4850,-0.006]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4851,0.003]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4852,245.7532]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4857,0.06]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4858,245.6158]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4859,0.03078056]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4860,0.0]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4862,0.0]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4863,0.0]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4864,8.533334]
["2023-02-05T20:31:00.000000000","2023-02-06T04:31:00.000000000",4861,-1.993147]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4849,2.95]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4850,-0.006]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4851,0.003]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4852,245.802]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4853,0.4465869]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4854,-3.080332]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4865,8.141666]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4866,8.316667]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4867,8.25]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4868,8.783334]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4869,9.791667]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4870,10.74167]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4871,10.125]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4872,10.46667]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4855,3.2]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4856,-0.003]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4857,0.06]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4858,245.6228]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4859,0.03081296]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4860,0.0]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4862,0.0]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4863,0.0]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4864,8.483333]
["2023-02-05T20:32:00.000000000","2023-02-06T04:32:00.000000000",4861,-2.030577]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4849,3.0]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4850,-0.006]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4851,0.003]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4852,245.7854]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4853,0.4465232]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4854,-2.933641]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4865,8.066667]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4866,8.3]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4867,8.183333]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4868,8.7]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4869,9.566667]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4870,10.68333]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4871,10.01667]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4872,10.4]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4855,3.2]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4856,-0.003]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4857,0.06]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4858,245.6027]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4859,0.03082427]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4860,0.0]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4862,0.0]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4863,0.0]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4864,8.35]
["2023-02-05T20:33:00.000000000","2023-02-06T04:33:00.000000000",4861,-2.152225]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4849,3.0]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4850,-0.006]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4851,0.003]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4852,245.8073]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4853,0.4465754]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4854,-2.934184]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4865,8.033334]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4866,8.308333]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4867,8.15]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4868,8.666667]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4869,9.6]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4870,10.70833]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4871,10.0]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4872,10.4]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4855,3.2]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4856,-0.003]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4857,0.06]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4858,245.6141]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4859,0.03087067]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4860,0.0]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4862,0.0]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4863,0.0]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4864,8.408334]
["2023-02-05T20:34:00.000000000","2023-02-06T04:34:00.000000000",4861,-2.217727]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4849,3.0]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4850,-0.006]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4851,0.003]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4852,245.8305]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4853,0.4465287]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4854,-2.933696]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4865,8.05]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4866,8.275]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4867,8.166667]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4868,8.7]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4869,9.708333]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4870,10.71667]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4871,10.01667]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4872,10.41667]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4855,3.2]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4856,-0.003]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4857,0.06]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4858,245.6395]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4859,0.03087184]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4860,0.0]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4867,7.9]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4868,8.45]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4869,9.474999]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4870,10.31667]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4871,9.783334]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4872,10.04167]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4855,3.4]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4856,-0.003]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4857,0.06]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4858,245.6762]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4859,0.03087357]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4860,0.0]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4862,0.0]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4863,0.0]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4864,7.958333]
["2023-02-05T20:48:00.000000000","2023-02-06T04:48:00.000000000",4861,-2.049292]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4849,3.2]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4850,-0.006]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4851,0.003]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4852,245.8731]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4853,0.4463573]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4854,-3.080601]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4865,7.8]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4866,7.916667]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4867,7.9]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4868,8.441667]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4869,9.541667]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4870,10.34167]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4871,9.783334]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4872,10.01667]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4855,3.4]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4856,-0.003]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4857,0.06]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4858,245.6832]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4859,0.03089634]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4860,0.0]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4862,0.0]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4863,0.0]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4864,7.983333]
["2023-02-05T20:49:00.000000000","2023-02-06T04:49:00.000000000",4861,-2.02122]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4849,3.2]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4850,-0.006]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4851,0.003]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4852,245.8541]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4853,0.4463588]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4854,-2.933239]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4865,7.816666]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4866,7.9]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4867,7.958333]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4868,8.45]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4869,9.616667]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4870,10.31667]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4871,9.8]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4872,10.00833]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4855,3.416667]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4856,-0.003]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4857,0.06]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4858,245.6652]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4859,0.03087795]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4860,0.0]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4862,0.0]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4863,0.0]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4864,7.958333]
["2023-02-05T20:50:00.000000000","2023-02-06T04:50:00.000000000",4861,-1.98379]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4849,3.2]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4850,-0.006]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4851,0.003]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4852,245.8659]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4853,0.4463845]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4854,-3.006758]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4865,7.766666]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4866,7.825]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4867,7.883333]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4868,8.375]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4869,9.591666]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4870,10.25833]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4871,9.741666]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4872,9.958333]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4855,3.416667]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4856,-0.003]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4857,0.06]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4858,245.6761]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4859,0.03084273]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4860,0.0]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4862,0.0]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4863,0.0]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4864,7.908333]
["2023-02-05T20:51:00.000000000","2023-02-06T04:51:00.000000000",4861,-1.98379]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4849,3.2]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4850,-0.006]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4851,0.003]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4852,245.9056]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4853,0.4463755]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4854,-2.93402]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4865,7.625]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4866,7.666667]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4867,7.683333]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4868,8.216666]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4869,9.275]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4870,10.1]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4849,3.4]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4850,-0.006]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4851,0.003]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4852,246.2122]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4853,0.4481083]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4854,-2.861864]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4865,7.4]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4866,7.449999]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4867,7.541666]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4868,8.05]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4869,9.166667]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4870,9.825]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4871,9.316667]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4872,9.491666]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4855,3.616667]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4856,-0.003]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4857,0.06]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4858,246.0281]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4859,0.03089157]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4860,0.0]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4862,0.0]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4863,0.0]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4864,7.508333]
["2023-02-05T21:05:00.000000000","2023-02-06T05:05:00.000000000",4861,-1.98379]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4849,3.4]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4850,-0.006]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4851,0.003]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4852,246.1874]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4853,0.4480544]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4854,-3.008558]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4865,7.449999]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4866,7.5]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4867,7.583333]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4868,8.1]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4869,9.158334]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4870,9.85]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4871,9.341666]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4872,9.516666]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4855,3.7]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4856,-0.003]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4857,0.06]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4858,246.0003]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4859,0.03094724]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4860,0.0]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4862,0.0]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4863,0.0]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4864,7.533333]
["2023-02-05T21:06:00.000000000","2023-02-06T05:06:00.000000000",4861,-2.039935]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4849,3.4]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4850,-0.006]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4851,0.003]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4852,246.1403]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4853,0.4471198]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4854,-2.935271]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4865,7.425]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4866,7.425]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4867,7.525]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4868,8.016666]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4869,9.208333]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4870,9.833333]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4871,9.308333]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4872,9.491666]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4855,3.666667]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4856,-0.003]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4857,0.06]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4858,245.9584]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4859,0.03087164]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4860,0.0]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4862,0.0]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4863,0.0]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4864,7.608333]
["2023-02-05T21:07:00.000000000","2023-02-06T05:07:00.000000000",4861,-2.02122]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4849,3.366667]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4850,-0.006]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4851,0.003]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4852,246.1302]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4853,0.4470035]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4854,-2.861801]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4865,7.408333]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4866,7.408333]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4867,7.541666]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4868,8.016666]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4869,9.15]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4870,9.816667]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4871,9.291667]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4872,9.5]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4855,3.566667]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4856,-0.003]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4857,0.06]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4858,245.9423]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4859,0.03088843]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4860,0.0]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4862,0.0]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4863,0.0]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4864,7.591667]
["2023-02-05T21:08:00.000000000","2023-02-06T05:08:00.000000000",4861,-2.011863]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4849,3.066667]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4850,-0.006]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4851,0.003]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4852,246.1579]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4857,0.06]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4858,245.7029]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4859,0.03089221]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4860,0.0]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4862,0.0]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4863,0.0]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4864,7.433333]
["2023-02-05T21:21:00.000000000","2023-02-06T05:21:00.000000000",4861,-2.404877]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4849,3.8]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4850,-0.00575]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4851,0.003]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4852,245.8454]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4853,0.4471262]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4854,-2.860535]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4865,6.816666]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4866,6.8]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4867,6.808333]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4868,7.158333]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4869,7.891666]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4870,9.375]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4871,8.791667]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4872,8.983333]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4855,4.0]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4856,-0.003]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4857,0.06]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4858,245.6638]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4859,0.03082739]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4860,0.0]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4862,0.0]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4863,0.0]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4864,7.458333]
["2023-02-05T21:22:00.000000000","2023-02-06T05:22:00.000000000",4861,-2.39552]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4849,3.8]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4850,-0.00575]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4851,0.003]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4852,245.7917]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4853,0.4470227]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4854,-2.933831]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4865,6.666667]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4866,6.725]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4867,6.65]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4868,6.975]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4869,7.625]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4870,9.224999]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4871,8.641666]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4872,8.900001]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4855,4.0]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4856,-0.003]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4857,0.06]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4858,245.6096]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4859,0.0308686]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4860,0.0]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4862,0.0]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4863,0.0]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4864,7.383333]
["2023-02-05T21:23:00.000000000","2023-02-06T05:23:00.000000000",4861,-2.414235]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4849,3.8]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4850,-0.00575]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4851,0.003]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4852,245.7793]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4853,0.4484127]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4854,-2.932821]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4865,6.483333]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4866,6.55]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4867,6.441666]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4868,6.775]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4869,7.358333]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4870,9.066667]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4871,8.483334]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4872,8.758333]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4855,4.0]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4856,-0.003]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4857,0.06]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4858,245.5942]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4859,0.03088137]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4860,0.0]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4862,0.0]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4863,0.0]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4864,7.308333]
["2023-02-05T21:24:00.000000000","2023-02-06T05:24:00.000000000",4861,-2.563955]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4849,3.8]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4850,-0.006]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4851,0.003]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4852,245.8419]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4853,0.4485437]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4854,-3.079747]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4865,6.483333]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4866,6.466667]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4867,6.383333]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4868,6.683333]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4869,7.3]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4870,9.091666]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4871,8.433333]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4872,8.7]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4855,4.0]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4856,-0.003]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4857,0.06]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4858,245.654]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4859,0.03087904]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4860,0.0]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4867,5.058333]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4868,5.333333]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4869,5.758333]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4870,8.116666]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4871,7.308333]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4872,7.808333]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4855,4.2]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4856,-0.003]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4857,0.06]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4858,245.7887]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4859,0.03084661]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4860,0.0]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4862,0.0]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4863,0.0]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4864,7.175]
["2023-02-05T21:38:00.000000000","2023-02-06T05:38:00.000000000",4861,-3.003757]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4849,3.95]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4850,-0.005]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4851,0.003]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4852,245.976]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4853,0.4475695]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4854,-2.933949]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4865,5.125]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4866,5.283333]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4867,4.95]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4868,5.2]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4869,5.625]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4870,7.983333]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4871,7.208333]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4872,7.675]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4855,4.2]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4856,-0.003]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4857,0.06]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4858,245.7972]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4859,0.03090101]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4860,0.0]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4862,0.0]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4863,0.0]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4864,7.108333]
["2023-02-05T21:39:00.000000000","2023-02-06T05:39:00.000000000",4861,-3.116047]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4849,3.983333]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4850,-0.0055]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4851,0.003]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4852,245.9608]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4853,0.4468775]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4854,-3.006247]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4865,4.958333]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4866,5.083333]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4867,4.725]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4868,5.016666]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4869,5.366667]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4870,7.75]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4871,7.033333]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4872,7.5]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4855,4.2]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4856,-0.003]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4857,0.06]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4858,245.7759]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4859,0.03087919]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4860,0.0]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4862,0.0]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4863,0.0]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4864,7.033333]
["2023-02-05T21:40:00.000000000","2023-02-06T05:40:00.000000000",4861,-3.25641]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4849,4.0]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4850,-0.005249999]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4851,0.003]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4852,246.0698]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4853,0.4468322]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4854,-3.007473]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4865,4.783333]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4866,4.916667]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4867,4.566667]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4868,4.85]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4869,5.183333]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4870,7.6]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4871,6.858333]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4872,7.35]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4855,4.2]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4856,-0.003]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4857,0.06]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4858,245.8802]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4859,0.03088896]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4860,0.0]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4862,0.0]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4863,0.0]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4864,6.933333]
["2023-02-05T21:41:00.000000000","2023-02-06T05:41:00.000000000",4861,-3.321913]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4849,4.0]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4850,-0.005]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4851,0.003]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4852,246.0628]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4853,0.4467067]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4854,-2.860333]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4865,4.633333]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4866,4.783333]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4867,4.475]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4868,4.75]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4869,5.025]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4870,7.449999]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4849,4.166667]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4850,-0.003]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4851,0.003]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4852,246.3406]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4853,0.4481162]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4854,-2.862526]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4865,4.325]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4866,4.6]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4867,4.141667]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4868,4.541667]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4869,4.525]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4870,7.266666]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4871,6.475]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4872,7.091667]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4855,4.4]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4856,-0.003]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4857,0.06]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4858,246.1438]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4859,0.03095364]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4860,0.0]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4862,0.0]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4863,0.0]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4864,6.8]
["2023-02-05T21:55:00.000000000","2023-02-06T05:55:00.000000000",4861,-1.79664]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4849,4.2]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4850,-0.003]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4851,0.003]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4852,246.3442]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4853,0.4478942]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4854,-2.935205]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4865,4.308333]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4866,4.55]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4867,4.116666]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4868,4.475]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4869,4.516666]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4870,7.191666]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4871,6.416667]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4872,7.066666]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4855,4.4]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4856,-0.003]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4857,0.06]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4858,246.1442]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4859,0.03097011]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4860,0.0]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4862,0.0]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4863,0.0]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4864,6.766666]
["2023-02-05T21:56:00.000000000","2023-02-06T05:56:00.000000000",4861,-2.030577]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4849,4.2]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4850,-0.004]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4851,0.003]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4852,246.3403]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4853,0.4480053]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4854,-2.93506]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4865,4.308333]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4866,4.583333]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4867,4.125]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4868,4.516666]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4869,4.5]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4870,7.275]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4871,6.416667]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4872,7.091667]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4855,4.4]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4856,-0.003]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4857,0.06]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4858,246.1419]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4859,0.03094831]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4860,0.0]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4862,0.0]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4863,0.0]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4864,6.733334]
["2023-02-05T21:57:00.000000000","2023-02-06T05:57:00.000000000",4861,-2.105437]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4849,4.2]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4850,-0.0035]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4851,0.003]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4852,246.3477]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4853,0.4478605]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4854,-2.935042]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4865,4.25]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4866,4.516666]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4867,4.091667]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4868,4.441667]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4869,4.491666]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4870,7.175]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4871,6.4]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4872,7.025]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4855,4.4]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4856,-0.003]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4857,0.06]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4858,246.1522]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4859,0.03096353]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4860,0.0]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4862,0.0]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4863,0.0]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4864,6.675]
["2023-02-05T21:58:00.000000000","2023-02-06T05:58:00.000000000",4861,-2.2458]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4849,4.2]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4850,-0.003]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4851,0.003]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4852,246.3869]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4857,0.06]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4858,246.2853]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4859,0.03100666]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4860,0.0]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4862,0.0]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4863,0.0]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4864,6.483333]
["2023-02-05T22:11:00.000000000","2023-02-06T06:11:00.000000000",4861,-2.124152]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4849,4.6]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4850,-0.003]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4851,0.003]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4852,246.5007]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4853,0.4518587]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4854,-2.934318]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4865,4.1]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4866,4.383333]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4867,3.958333]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4868,4.3]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4869,4.383333]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4870,7.066666]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4871,6.3]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4872,6.925]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4855,4.6]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4856,-0.003]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4857,0.06]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4858,246.3058]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4859,0.03101798]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4860,0.0]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4862,0.0]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4863,0.0]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4864,6.408333]
["2023-02-05T22:12:00.000000000","2023-02-06T06:12:00.000000000",4861,-2.292588]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4849,4.6]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4850,-0.003]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4851,0.003]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4852,246.4795]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4853,0.4517928]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4854,-2.86061]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4865,4.05]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4866,4.308333]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4867,3.9]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4868,4.241667]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4869,4.308333]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4870,6.983333]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4871,6.183333]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4872,6.883333]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4855,4.6]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4856,-0.003]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4857,0.06]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4858,246.2876]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4859,0.03100757]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4860,0.0]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4862,0.0]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4863,0.0]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4864,6.283333]
["2023-02-05T22:13:00.000000000","2023-02-06T06:13:00.000000000",4861,-2.414235]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4849,4.65]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4850,-0.003]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4851,0.003]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4852,246.5038]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4853,0.4517459]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4854,-2.933541]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4865,4.008333]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4866,4.291667]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4867,3.841666]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4868,4.191667]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4869,4.308333]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4870,6.983333]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4871,6.208333]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4872,6.833333]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4855,4.6]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4856,-0.003]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4857,0.06]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4858,246.3082]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4859,0.03097841]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4860,0.0]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4862,0.0]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4863,0.0]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4864,6.208333]
["2023-02-05T22:14:00.000000000","2023-02-06T06:14:00.000000000",4861,-2.498452]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4849,4.8]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4850,-0.003]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4851,0.003]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4852,246.4583]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4853,0.4514811]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4854,-2.933595]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4865,4.0]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4866,4.283333]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4867,3.858333]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4868,4.2]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4869,4.308333]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4870,6.958333]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4871,6.191667]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4872,6.8]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4855,4.7]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4856,-0.003]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4857,0.06]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4858,246.2573]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4859,0.03100876]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4860,0.0]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4867,4.383333]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4868,4.983333]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4869,4.391667]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4870,7.191666]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4871,6.425]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4872,7.116666]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4855,4.083333]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4856,-0.003]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4857,0.06]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4858,246.406]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4859,0.0309915]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4860,0.0]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4862,0.0]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4863,0.0]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4864,5.325]
["2023-02-05T22:28:00.000000000","2023-02-06T06:28:00.000000000",4861,-1.076112]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4849,3.616667]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4850,-0.003]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4851,0.003]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4852,246.6446]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4853,0.4503013]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4854,-3.08127]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4865,4.4]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4866,4.6]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4867,4.4]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4868,4.958333]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4869,4.416667]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4870,7.183333]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4871,6.5]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4872,7.15]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4855,4.033333]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4856,-0.003]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4857,0.06]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4858,246.4465]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4859,0.03107318]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4860,0.0]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4862,0.0]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4863,0.0]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4864,5.333333]
["2023-02-05T22:29:00.000000000","2023-02-06T06:29:00.000000000",4861,-1.057397]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4849,3.6]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4850,-0.003]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4851,0.003]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4852,246.6172]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4853,0.4504303]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4854,-3.007626]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4865,4.475]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4866,4.666667]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4867,4.466667]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4868,5.125]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4869,4.483333]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4870,7.283333]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4871,6.55]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4872,7.175]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4855,4.233333]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4856,-0.003]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4857,0.06]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4858,246.4124]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4859,0.03098667]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4860,0.0]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4862,0.0]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4863,0.0]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4864,5.358333]
["2023-02-05T22:30:00.000000000","2023-02-06T06:30:00.000000000",4861,-0.9451075]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4849,3.816667]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4850,-0.003]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4851,0.003]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4852,246.6122]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4853,0.4508094]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4854,-2.860245]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4865,4.5]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4866,4.7]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4867,4.533333]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4868,5.083333]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4869,4.533333]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4870,7.3]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4871,6.6]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4872,7.258333]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4855,4.366667]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4856,-0.003]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4857,0.06]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4858,246.4104]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4859,0.03105347]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4860,0.0]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4862,0.0]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4863,0.0]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4864,5.391666]
["2023-02-05T22:31:00.000000000","2023-02-06T06:31:00.000000000",4861,-0.8889625]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4849,4.166667]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4850,-0.003]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4851,0.003]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4852,246.6193]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4853,0.4515207]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4854,-2.860928]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4865,4.5]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4866,4.7]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4867,4.6]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4868,5.033333]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4869,4.566667]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4870,7.283333]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4849,3.4]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4850,-0.003]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4851,0.003]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4852,245.573]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4853,0.4480771]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4854,-3.006303]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4865,4.316667]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4866,4.5]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4867,4.291667]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4868,4.508333]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4869,4.483333]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4870,7.016666]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4871,6.458333]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4872,6.983333]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4855,4.0]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4856,-0.003]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4857,0.06]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4858,245.3693]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4859,0.03084546]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4860,0.0]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4862,0.0]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4863,0.0]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4864,6.0]
["2023-02-05T22:45:00.000000000","2023-02-06T06:45:00.000000000",4861,-1.441055]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4849,3.383333]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4850,-0.003]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4851,0.003]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4852,245.5869]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4853,0.4485104]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4854,-2.932892]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4865,4.4]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4866,4.508333]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4867,4.316667]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4868,4.55]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4869,4.541667]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4870,7.066666]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4871,6.475]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4872,7.0]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4855,4.0]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4856,-0.00325]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4857,0.06]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4858,245.3811]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4859,0.03083896]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4860,0.0]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4862,0.0]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4863,0.0]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4864,5.816666]
["2023-02-05T22:46:00.000000000","2023-02-06T06:46:00.000000000",4861,-1.431697]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4849,3.3]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4850,-0.003]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4851,0.003]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4852,245.5829]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4853,0.4487219]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4854,-2.932781]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4865,4.466667]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4866,4.575]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4867,4.391667]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4868,4.591667]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4869,4.65]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4870,7.133333]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4871,6.574999]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4872,7.066666]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4855,4.0]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4856,-0.003]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4857,0.06]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4858,245.3782]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4859,0.03085455]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4860,0.0]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4862,0.0]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4863,0.0]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4864,5.733334]
["2023-02-05T22:47:00.000000000","2023-02-06T06:47:00.000000000",4861,-1.338122]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4849,3.216666]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4850,-0.003]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4851,0.003]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4852,245.6112]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4853,0.448964]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4854,-2.933238]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4865,4.533333]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4866,4.666667]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4867,4.475]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4868,4.666667]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4869,4.708333]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4870,7.25]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4871,6.675]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4872,7.166667]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4855,4.0]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4856,-0.003]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4857,0.06]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4858,245.4017]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4859,0.03087346]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4860,0.0]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4862,0.0]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4863,0.0]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4864,5.625]
["2023-02-05T22:48:00.000000000","2023-02-06T06:48:00.000000000",4861,-1.291335]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4849,3.2]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4850,-0.003]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4851,0.003]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4852,245.6335]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4867,5.4]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4868,5.574999]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4869,6.008333]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4870,8.208333]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4871,7.658333]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4872,8.05]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4855,3.983333]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4856,-0.003]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4857,0.06]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4858,245.4445]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4859,0.03085133]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4860,0.0]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4862,0.0]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4863,0.0]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4864,6.091667]
["2023-02-05T23:08:00.000000000","2023-02-06T07:08:00.000000000",4861,-0.9638225]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4849,3.6]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4850,-0.003]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4851,0.003]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4852,245.6718]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4853,0.448581]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4854,-2.933063]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4865,5.6]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4866,5.6]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4867,5.408333]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4868,5.558333]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4869,6.0]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4870,8.208333]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4871,7.7]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4872,8.041667]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4855,3.85]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4856,-0.003]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4857,0.06]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4858,245.4647]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4859,0.0308565]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4860,0.0]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4862,0.0]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4863,0.0]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4864,6.166667]
["2023-02-05T23:09:00.000000000","2023-02-06T07:09:00.000000000",4861,-1.029325]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4849,3.666667]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4850,-0.003]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4851,0.003]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4852,245.6776]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4853,0.4486662]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4854,-2.932704]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4865,5.566666]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4866,5.583333]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4867,5.408333]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4868,5.55]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4869,5.991666]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4870,8.2]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4871,7.666667]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4872,8.05]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4855,3.95]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4856,-0.003]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4857,0.06]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4858,245.474]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4859,0.03095722]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4860,0.0]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4862,0.0]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4863,0.0]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4864,6.183333]
["2023-02-05T23:10:00.000000000","2023-02-06T07:10:00.000000000",4861,-1.038682]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4849,3.633333]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4850,-0.003]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4851,0.003]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4852,245.6672]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4853,0.4487838]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4854,-2.932996]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4865,5.541666]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4866,5.6]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4867,5.383333]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4868,5.541666]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4869,5.933333]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4870,8.191667]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4871,7.616666]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4872,8.05]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4855,3.916666]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4856,-0.003]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4857,0.06]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4858,245.4596]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4859,0.03093353]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4860,0.0]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4862,0.0]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4863,0.0]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4864,6.141666]
["2023-02-05T23:11:00.000000000","2023-02-06T07:11:00.000000000",4861,-1.132257]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4849,3.6]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4850,-0.003]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4851,0.003]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4852,245.729]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4853,0.4489149]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4854,-2.787026]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4865,5.516666]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4866,5.566666]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4867,5.358333]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4868,5.508333]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4869,5.908333]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4870,8.158333]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4849,3.916667]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4850,-0.003]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4851,0.003]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4852,245.786]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4853,0.4489118]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4854,-2.933542]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4865,5.291667]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4866,5.391666]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4867,5.2]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4868,5.316667]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4869,5.6]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4870,7.949999]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4871,7.366667]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4872,7.825]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4855,4.1]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4856,-0.003]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4857,0.06]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4858,245.5801]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4859,0.03088147]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4860,0.0]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4862,0.0]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4863,0.0]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4864,5.975]
["2023-02-05T23:25:00.000000000","2023-02-06T07:25:00.000000000",4861,-1.60949]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4849,4.016667]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4850,-0.003]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4851,0.003]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4852,245.8401]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4853,0.4485483]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4854,-3.007075]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4865,5.325]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4866,5.408333]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4867,5.225]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4868,5.366667]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4869,5.591667]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4870,7.958333]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4871,7.366667]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4872,7.841667]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4855,4.016666]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4856,-0.003]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4857,0.06]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4858,245.632]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4859,0.03092734]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4860,0.0]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4862,0.0]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4863,0.0]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4864,6.016666]
["2023-02-05T23:26:00.000000000","2023-02-06T07:26:00.000000000",4861,-1.506557]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4849,3.783333]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4850,-0.003]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4851,0.003]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4852,245.8443]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4853,0.4483776]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4854,-2.934292]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4865,5.3]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4866,5.408333]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4867,5.2]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4868,5.333333]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4869,5.583333]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4870,7.966667]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4871,7.366667]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4872,7.841667]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4855,4.0]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4856,-0.003]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4857,0.06]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4858,245.6313]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4859,0.03090019]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4860,0.0]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4862,0.0]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4863,0.0]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4864,6.025]
["2023-02-05T23:27:00.000000000","2023-02-06T07:27:00.000000000",4861,-1.431697]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4849,3.8]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4850,-0.003]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4851,0.003]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4852,245.865]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4853,0.4481217]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4854,-2.933633]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4865,5.333333]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4866,5.433333]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4867,5.216667]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4868,5.358333]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4869,5.658333]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4870,8.041667]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4871,7.4]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4872,7.858333]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4855,4.0]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4856,-0.003]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4857,0.06]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4858,245.6566]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4859,0.03088414]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4860,0.0]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4862,0.0]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4863,0.0]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4864,6.141666]
["2023-02-05T23:28:00.000000000","2023-02-06T07:28:00.000000000",4861,-1.34748]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4849,3.6]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4850,-0.003]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4851,0.003]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4852,245.8928]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4857,0.06]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4858,245.7194]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4859,0.03088959]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4860,0.0]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4862,0.0]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4863,0.0]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4864,5.858333]
["2023-02-05T23:41:00.000000000","2023-02-06T07:41:00.000000000",4861,-1.64692]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4849,3.433333]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4850,-0.00325]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4851,0.003]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4852,245.9846]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4853,0.4478996]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4854,-2.934419]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4865,5.216667]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4866,5.35]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4867,5.1]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4868,5.416667]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4869,5.35]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4870,7.875]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4871,7.241667]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4872,7.766666]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4855,3.683333]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4856,-0.003]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4857,0.06]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4858,245.7722]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4859,0.03092618]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4860,0.0]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4862,0.0]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4863,0.0]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4864,5.766666]
["2023-02-05T23:42:00.000000000","2023-02-06T07:42:00.000000000",4861,-1.731138]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4849,3.983333]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4850,-0.003]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4851,0.003]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4852,245.9575]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4853,0.4477178]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4854,-3.154689]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4865,5.15]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4866,5.283333]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4867,5.1]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4868,5.35]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4869,5.266667]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4870,7.766666]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4871,7.175]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4872,7.675]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4855,3.8]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4856,-0.003]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4857,0.06]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4858,245.7495]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4859,0.03096275]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4860,0.0]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4862,0.0]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4863,0.0]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4864,5.683333]
["2023-02-05T23:43:00.000000000","2023-02-06T07:43:00.000000000",4861,-1.852785]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4849,3.75]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4850,-0.003]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4851,0.003]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4852,245.976]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4853,0.4475749]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4854,-3.007579]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4865,5.075]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4866,5.225]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4867,5.05]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4868,5.308333]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4869,5.2]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4870,7.716667]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4871,7.091667]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4872,7.625]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4855,3.8]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4856,-0.003]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4857,0.06]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4858,245.7717]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4859,0.03088894]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4860,0.0]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4862,0.0]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4863,0.0]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4864,5.6]
["2023-02-05T23:44:00.000000000","2023-02-06T07:44:00.000000000",4861,-1.94636]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4849,3.966666]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4850,-0.003]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4851,0.003]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4852,245.9603]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4853,0.447758]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4854,-2.860922]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4865,4.983333]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4866,5.133333]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4867,4.941667]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4868,5.183333]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4869,5.108333]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4870,7.691667]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4871,7.016666]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4872,7.558333]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4855,4.0]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4856,-0.003]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4857,0.06]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4858,245.7495]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4859,0.0309298]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4860,0.0]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4867,4.758334]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4868,5.008333]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4869,5.1]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4870,7.658333]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4871,6.933333]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4872,7.516666]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4855,3.8]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4856,-0.003]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4857,0.06]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4858,245.8431]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4859,0.03095165]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4860,0.0]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4862,0.0]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4863,0.0]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4864,5.691666]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4861,-1.38491]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4849,3.333333]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4850,-0.003]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4851,0.003]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4852,246.056]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4853,0.4485594]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4854,-2.934937]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4865,4.933333]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4866,5.108333]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4867,4.8]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4868,5.05]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4869,5.158333]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4871,6.625]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4872,7.233333]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4855,4.8]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4856,-0.00325]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4857,0.06]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4858,246.306]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4859,0.03094174]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4860,0.0]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4862,0.0]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4863,0.0]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4864,9.091666]
["2023-02-05T00:02:00.000000000","2023-02-05T08:02:00.000000000",4861,0.9825375]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4849,4.6]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4850,-0.003]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4851,0.003]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4852,246.5855]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4853,0.4495877]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4854,-2.93424]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4865,5.0]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4866,5.25]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4867,4.833333]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4868,5.166667]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4869,5.108333]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4870,7.6]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4871,6.808333]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4872,7.458333]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4855,4.8]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4856,-0.003]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4857,0.06]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4858,246.3626]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4859,0.03096597]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4860,0.0]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4862,0.0]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4863,0.0]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4864,9.058333]
["2023-02-05T00:03:00.000000000","2023-02-05T08:03:00.000000000",4861,0.8889625]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4849,4.75]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4850,-0.003]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4851,0.003]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4852,246.6734]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4853,0.4494902]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4854,-3.007703]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4865,5.141667]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4866,5.441666]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4867,5.008333]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4868,5.358333]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4869,5.208333]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4870,7.758333]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4871,6.991666]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4872,7.633333]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4855,4.8]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4856,-0.003]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4857,0.06]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4858,246.4554]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4859,0.03102582]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4860,0.0]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4862,0.0]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4863,0.0]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4864,9.15]
["2023-02-05T00:04:00.000000000","2023-02-05T08:04:00.000000000",4861,0.8796051]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4849,4.8]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4850,-0.003]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4851,0.003]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4852,246.7271]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4853,0.4494996]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4854,-2.861252]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4865,5.175]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4866,5.466667]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4867,5.05]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4868,5.441666]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4869,5.175]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4870,7.775]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4871,7.0]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4872,7.7]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4855,4.8]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4856,-0.00325]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4857,0.06]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4858,246.5111]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4859,0.03102975]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4860,0.0]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4862,0.0]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4863,0.0]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4864,9.025001]
["2023-02-05T00:05:00.000000000","2023-02-05T08:05:00.000000000",4861,0.6082375]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4849,4.8]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4850,-0.003]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4851,0.003]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4852,246.7356]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4853,0.4495273]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4854,-2.861082]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4865,5.35]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4866,5.666667]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4867,5.241667]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4868,5.641666]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4869,5.35]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4870,7.916667]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4871,7.175]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4872,7.866667]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4855,4.8]
["2023-02-05T00:06:00.000000000","2023-02-05T08:06:00.000000000",4856,-0.003]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4853,0.4470744]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4854,-3.007174]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4865,6.449999]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4866,6.65]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4867,6.416667]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4868,6.766666]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4869,6.4]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4870,8.683333]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4871,8.125]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4872,8.716666]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4855,4.8]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4856,-0.003]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4857,0.06]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4858,245.7404]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4859,0.03089332]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4860,0.0]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4862,0.0]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4863,0.0]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4864,8.066667]
["2023-02-05T00:19:00.000000000","2023-02-05T08:19:00.000000000",4861,-1.852785]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4849,4.833333]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4850,-0.003]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4851,0.003]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4852,245.9647]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4853,0.447202]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4854,-3.007817]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4865,6.191666]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4866,6.408333]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4867,6.158333]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4868,6.5]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4869,6.175]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4870,8.5]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4871,7.916667]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4872,8.45]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4855,4.8]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4856,-0.003]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4857,0.06]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4858,245.7471]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4859,0.03090827]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4860,0.0]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4862,0.0]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4863,0.0]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4864,6.983333]
["2023-02-05T00:20:00.000000000","2023-02-05T08:20:00.000000000",4861,-2.713675]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4849,5.0]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4850,-0.003]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4851,0.003]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4852,245.9622]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4853,0.4472411]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4854,-3.007661]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4865,5.9]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4866,6.158333]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4867,5.9]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4868,6.225]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4869,5.916667]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4870,8.391666]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4871,7.683333]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4872,8.291667]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4855,4.816667]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4856,-0.003]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4857,0.06]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4858,245.7476]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4859,0.03091621]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4860,0.0]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4862,0.0]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4863,0.0]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4864,6.15]
["2023-02-05T00:21:00.000000000","2023-02-05T08:21:00.000000000",4861,-3.490348]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4849,5.0]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4850,-0.00325]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4851,0.003]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4852,245.9902]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4853,0.4472506]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4854,-3.080504]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4865,5.666667]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4866,5.916667]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4867,5.8]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4868,6.025]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4869,5.7]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4870,8.141666]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4871,7.449999]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4872,8.116666]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4855,4.883333]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4856,-0.003]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4857,0.06]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4858,245.7758]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4859,0.03088726]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4860,0.0]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4862,0.0]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4863,0.0]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4864,5.716667]
["2023-02-05T00:22:00.000000000","2023-02-05T08:22:00.000000000",4861,-4.145372]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4849,5.4]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4850,-0.003]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4851,0.003]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4852,246.0201]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4853,0.4476767]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4854,-2.934366]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4865,5.366667]
["2023-02-05T00:23:00.000000000","2023-02-05T08:23:00.000000000",4866,5.591667]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4862,0.0]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4863,0.0]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4864,6.408333]
["2023-02-05T00:35:00.000000000","2023-02-05T08:35:00.000000000",4861,-2.741748]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4849,6.6]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4850,-0.003]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4851,0.003]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4852,246.1147]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4853,0.4482344]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4854,-2.86113]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4865,3.891667]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4866,4.033333]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4867,3.666667]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4868,3.858333]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4869,4.4]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4870,6.958333]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4871,6.041666]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4872,6.625]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4855,5.4]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4856,-0.003]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4857,0.06]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4858,245.8972]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4859,0.03100795]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4860,0.0]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4862,0.0]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4863,0.0]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4864,6.15]
["2023-02-05T00:36:00.000000000","2023-02-05T08:36:00.000000000",4861,-2.741748]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4849,6.6]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4850,-0.003]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4851,0.003]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4852,246.1056]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4853,0.4480642]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4854,-2.934217]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4865,3.775]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4866,3.908333]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4867,3.541667]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4868,3.566667]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4869,4.325]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4870,6.941666]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4871,5.983333]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4872,6.525]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4855,5.4]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4856,-0.003]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4857,0.06]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4858,245.8855]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4859,0.03097185]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4860,0.0]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4862,0.0]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4863,0.0]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4864,6.1]
["2023-02-05T00:37:00.000000000","2023-02-05T08:37:00.000000000",4861,-2.816607]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4849,6.6]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4850,-0.003]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4851,0.003]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4852,246.1225]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4853,0.4479706]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4854,-2.933796]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4865,3.741667]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4866,3.908333]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4867,3.508333]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4868,3.733333]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4869,4.341667]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4870,6.925]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4871,5.933333]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4872,6.466667]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4855,5.4]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4856,-0.003]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4857,0.06]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4858,245.9066]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4859,0.03101494]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4860,0.0]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4862,0.0]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4863,0.0]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4864,5.925]
["2023-02-05T00:38:00.000000000","2023-02-05T08:38:00.000000000",4861,-2.84468]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4849,6.6]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4850,-0.003]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4851,0.003]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4852,246.099]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4853,0.4480342]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4854,-2.933916]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4865,3.716666]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4866,3.9]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4867,3.508333]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4868,3.7]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4869,4.358333]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4870,6.891666]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4871,5.925]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4872,6.491666]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4855,5.4]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4856,-0.003]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4857,0.06]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4858,245.8785]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4859,0.03094004]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4860,0.0]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4862,0.0]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4863,0.0]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4864,5.833333]
["2023-02-05T00:39:00.000000000","2023-02-05T08:39:00.000000000",4861,-2.84468]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4871,5.283333]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4872,5.9]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4855,4.8]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4856,-0.003]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4857,0.06]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4858,245.8167]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4859,0.03095116]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4860,0.0]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4862,0.0]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4863,0.0]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4864,5.433333]
["2023-02-05T00:52:00.000000000","2023-02-05T08:52:00.000000000",4861,-2.91954]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4849,4.7]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4850,-0.003]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4851,0.003]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4852,246.017]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4853,0.4489497]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4854,-2.933751]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4865,2.883333]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4866,3.125]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4867,2.7]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4868,2.908333]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4869,3.6]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4870,6.133333]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4871,5.2]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4872,5.858333]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4855,4.8]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4856,-0.003]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4857,0.06]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4858,245.8108]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4859,0.03095162]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4860,0.0]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4862,0.0]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4863,0.0]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4864,5.4]
["2023-02-05T00:53:00.000000000","2023-02-05T08:53:00.000000000",4861,-2.88211]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4849,4.8]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4850,-0.003]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4851,0.003]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4852,246.0051]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4853,0.4488934]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4854,-3.006813]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4865,2.808333]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4866,3.025]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4867,2.641667]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4868,2.866667]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4869,3.541667]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4870,6.05]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4871,5.125]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4872,5.775]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4855,4.8]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4856,-0.003]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4857,0.06]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4858,245.7968]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4859,0.03093805]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4860,0.0]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4862,0.0]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4863,0.0]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4864,5.4]
["2023-02-05T00:54:00.000000000","2023-02-05T08:54:00.000000000",4861,-2.88211]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4849,4.8]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4850,-0.003]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4851,0.003]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4852,246.0133]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4853,0.4488722]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4854,-2.933963]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4865,2.866667]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4866,3.116667]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4867,2.7]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4868,2.933333]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4869,3.566667]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4870,6.125]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4871,5.125]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4872,5.825]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4855,4.8]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4856,-0.003]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4857,0.06]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4858,245.7977]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4859,0.03091745]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4860,0.0]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4862,0.0]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4863,0.0]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4864,5.558333]
["2023-02-05T00:55:00.000000000","2023-02-05T08:55:00.000000000",4861,-2.751105]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4849,4.75]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4850,-0.003]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4851,0.003]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4852,245.999]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4853,0.4489056]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4854,-3.006938]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4865,2.95]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4866,3.208333]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4867,2.758333]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4868,3.033333]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4869,3.55]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4870,6.141666]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4871,5.2]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4872,5.925]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4855,4.8]
["2023-02-05T00:56:00.000000000","2023-02-05T08:56:00.000000000",4856,-0.003]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4853,0.4473865]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4854,-2.860548]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4865,2.816667]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4866,3.083333]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4867,2.8]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4868,3.116667]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4869,3.125]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4870,5.7]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4871,4.941667]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4872,5.666667]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4855,4.733333]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4856,-0.00325]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4857,0.06]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4858,245.7236]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4859,0.03088327]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4860,0.0]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4862,0.0]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4863,0.0]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4864,6.766666]
["2023-02-05T01:09:00.000000000","2023-02-05T09:09:00.000000000",4861,-0.954465]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4849,4.6]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4850,-0.00325]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4851,0.003]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4852,246.0]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4853,0.4475518]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4854,-2.933923]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4865,2.858333]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4866,3.125]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4867,2.8]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4868,3.125]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4869,3.125]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4870,5.758333]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4871,4.966667]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4872,5.666667]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4855,4.783333]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4856,-0.00325]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4857,0.06]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4858,245.7772]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4859,0.0308867]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4860,0.0]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4862,0.0]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4863,0.0]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4864,6.825]
["2023-02-05T01:10:00.000000000","2023-02-05T09:10:00.000000000",4861,-0.917035]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4849,4.683333]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4850,-0.003]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4851,0.003]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4852,245.9786]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4853,0.4477774]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4854,-3.007503]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4865,2.916667]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4866,3.141667]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4867,2.825]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4868,3.108333]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4869,3.2]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4870,5.708333]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4871,5.008333]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4872,5.7]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4855,4.8]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4856,-0.003]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4857,0.06]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4858,245.7612]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4859,0.03081533]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4860,0.0]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4862,0.0]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4863,0.0]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4864,6.708333]
["2023-02-05T01:11:00.000000000","2023-02-05T09:11:00.000000000",4861,-1.08547]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4849,4.6]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4850,-0.003]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4851,0.003]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4852,245.9658]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4853,0.4479609]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4854,-2.860487]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4865,2.9]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4866,3.075]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4867,2.858333]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4868,3.191667]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4869,3.133333]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4870,5.675]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4871,4.966667]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4872,5.6]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4855,4.8]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4856,-0.00325]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4857,0.06]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4858,245.7507]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4859,0.03093102]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4860,0.0]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4862,0.0]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4863,0.0]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4864,6.616666]
["2023-02-05T01:12:00.000000000","2023-02-05T09:12:00.000000000",4861,-1.281978]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4849,4.6]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4850,-0.003]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4851,0.003]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4852,245.9488]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4853,0.4480449]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4854,-3.007078]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4865,2.9]
["2023-02-05T01:13:00.000000000","2023-02-05T09:13:00.000000000",4866,3.083333]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4862,0.0]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4863,0.0]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4864,7.525]
["2023-02-05T01:25:00.000000000","2023-02-05T09:25:00.000000000",4861,0.093575]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4849,4.4]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4850,-0.003]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4851,0.003]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4852,246.1068]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4853,0.4486686]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4854,-3.007106]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4865,3.666667]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4866,3.991667]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4867,3.633333]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4868,4.091667]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4869,3.816667]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4870,6.433333]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4871,5.641666]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4872,6.3]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4855,4.6]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4856,-0.003]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4857,0.06]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4858,245.8939]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4859,0.03093983]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4860,0.0]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4862,0.0]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4863,0.0]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4864,7.95]
["2023-02-05T01:26:00.000000000","2023-02-05T09:26:00.000000000",4861,0.318155]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4849,4.4]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4850,-0.003]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4851,0.003]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4852,246.1161]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4853,0.4483946]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4854,-2.933605]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4865,3.841666]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4866,4.191667]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4867,3.775]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4868,4.316667]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4869,3.991667]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4870,6.65]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4871,5.808333]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4872,6.525]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4855,4.6]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4856,-0.003]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4857,0.06]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4858,245.8995]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4859,0.03094628]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4860,0.0]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4862,0.0]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4863,0.0]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4864,8.349999]
["2023-02-05T01:27:00.000000000","2023-02-05T09:27:00.000000000",4861,0.67374]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4849,4.4]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4850,-0.003]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4851,0.003]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4852,246.1423]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4853,0.448435]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4854,-3.007358]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4865,4.058333]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4866,4.408333]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4867,3.958333]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4868,4.45]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4869,4.175]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4870,6.85]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4871,5.991666]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4872,6.7]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4855,4.6]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4856,-0.00325]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4857,0.06]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4858,245.9275]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4859,0.03092297]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4860,0.0]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4862,0.0]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4863,0.0]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4864,8.491666]
["2023-02-05T01:28:00.000000000","2023-02-05T09:28:00.000000000",4861,0.7953875]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4849,4.4]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4850,-0.003]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4851,0.003]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4852,246.1107]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4853,0.448232]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4854,-3.00681]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4865,4.125]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4866,4.491666]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4867,4.05]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4868,4.5]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4869,4.258334]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4870,6.841667]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4871,6.058333]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4872,6.791667]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4855,4.6]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4856,-0.003]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4857,0.06]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4858,245.8927]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4859,0.03095124]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4860,0.0]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4862,0.0]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4863,0.0]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4864,8.075]
["2023-02-05T01:29:00.000000000","2023-02-05T09:29:00.000000000",4861,0.4585175]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4871,5.949999]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4872,6.608333]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4855,4.6]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4856,-0.003]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4857,0.06]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4858,246.0711]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4859,0.03100756]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4860,0.0]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4862,0.0]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4863,0.0]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4864,6.975]
["2023-02-05T01:42:00.000000000","2023-02-05T09:42:00.000000000",4861,-1.918287]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4849,4.5]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4850,-0.003]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4851,0.003]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4852,246.3169]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4853,0.4515443]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4854,-3.006955]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4865,4.175]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4866,4.358333]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4867,4.325]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4868,4.5]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4869,4.275]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4870,6.691667]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4871,6.0]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4872,6.574999]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4855,4.6]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4856,-0.00375]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4857,0.06]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4858,246.0985]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4859,0.03097289]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4860,0.0]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4862,0.0]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4863,0.0]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4864,7.074999]
["2023-02-05T01:43:00.000000000","2023-02-05T09:43:00.000000000",4861,-2.09608]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4849,4.4]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4850,-0.003]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4851,0.003]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4852,246.2952]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4853,0.4516145]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4854,-2.933427]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4865,4.183333]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4866,4.425]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4867,4.441667]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4868,4.65]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4869,4.275]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4870,6.625]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4871,6.0]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4872,6.541666]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4855,4.6]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4856,-0.00325]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4857,0.06]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4858,246.0783]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4859,0.03101737]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4860,0.0]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4862,0.0]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4863,0.0]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4864,7.083333]
["2023-02-05T01:44:00.000000000","2023-02-05T09:44:00.000000000",4861,-2.20837]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4849,4.4]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4850,-0.003]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4851,0.003]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4852,246.3289]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4853,0.4517779]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4854,-2.933936]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4865,4.133333]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4866,4.341667]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4867,4.425]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4868,4.566667]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4869,4.275]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4870,6.5]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4871,5.966667]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4872,6.408333]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4855,4.6]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4856,-0.003]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4857,0.06]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4858,246.1092]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4859,0.03102742]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4860,0.0]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4862,0.0]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4863,0.0]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4864,6.933333]
["2023-02-05T01:45:00.000000000","2023-02-05T09:45:00.000000000",4861,-2.311302]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4849,4.4]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4850,-0.003]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4851,0.003]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4852,246.293]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4853,0.451583]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4854,-3.006652]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4865,4.216667]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4866,4.391667]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4867,4.608333]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4868,4.65]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4869,4.325]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4870,6.533333]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4871,6.033333]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4872,6.449999]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4855,4.6]
["2023-02-05T01:46:00.000000000","2023-02-05T09:46:00.000000000",4856,-0.003]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4853,0.4526703]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4854,-3.007055]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4865,3.816667]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4866,3.95]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4867,4.116666]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4868,4.233334]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4869,3.891667]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4870,6.175]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4871,5.716667]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4872,6.116666]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4855,4.566667]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4856,-0.003]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4857,0.06]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4858,246.107]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4859,0.03098355]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4860,0.0]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4862,0.0]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4863,0.0]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4864,6.25]
["2023-02-05T01:59:00.000000000","2023-02-05T09:59:00.000000000",4861,-1.899572]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4849,4.2]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4850,-0.003]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4851,0.003]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4852,246.3128]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4853,0.4526784]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4854,-2.933613]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4865,3.891666]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4866,4.033333]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4867,4.116666]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4868,4.258334]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4869,3.966666]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4870,6.341667]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4871,5.758333]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4872,6.275]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4855,4.416667]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4856,-0.003]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4857,0.06]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4858,246.1017]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4859,0.03100483]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4860,0.0]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4862,0.0]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4863,0.0]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4864,6.466667]
["2023-02-05T02:00:00.000000000","2023-02-05T10:00:00.000000000",4861,-1.637562]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4849,4.2]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4850,-0.003]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4851,0.003]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4852,246.3823]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4853,0.4525335]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4854,-2.86083]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4865,4.158333]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4866,4.283333]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4867,4.241667]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4868,4.533333]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4869,4.2]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4870,6.608333]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4871,6.0]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4872,6.491666]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4855,4.4]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4856,-0.003]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4857,0.06]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4858,246.189]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4859,0.0310123]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4860,0.0]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4862,0.0]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4863,0.0]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4864,6.725]
["2023-02-05T02:01:00.000000000","2023-02-05T10:01:00.000000000",4861,-0.93575]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4849,4.2]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4850,-0.003]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4851,0.003]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4852,246.3734]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4853,0.4525652]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4854,-2.933651]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4865,4.225]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4866,4.433333]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4867,4.3]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4868,4.616666]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4869,4.316667]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4870,6.758333]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4871,6.1]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4872,6.675]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4855,4.4]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4856,-0.003]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4857,0.06]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4858,246.1635]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4859,0.03099792]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4860,0.0]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4862,0.0]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4863,0.0]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4864,6.925]
["2023-02-05T02:02:00.000000000","2023-02-05T10:02:00.000000000",4861,-0.44916]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4849,4.2]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4850,-0.003]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4851,0.003]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4852,246.3878]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4853,0.4527074]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4854,-2.934276]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4865,4.158333]
["2023-02-05T02:03:00.000000000","2023-02-05T10:03:00.000000000",4866,4.375]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4862,0.0]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4863,0.0]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4864,6.816666]
["2023-02-05T02:15:00.000000000","2023-02-05T10:15:00.000000000",4861,-1.141615]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4849,4.2]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4850,-0.003]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4851,0.003]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4852,246.483]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4853,0.4526682]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4854,-2.934087]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4865,3.883333]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4866,4.15]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4867,3.825]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4868,4.166667]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4869,4.125]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4870,6.683333]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4871,5.975]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4872,6.475]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4855,4.4]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4856,-0.003]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4857,0.06]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4858,246.271]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4859,0.03100381]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4860,0.0]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4862,0.0]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4863,0.0]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4864,6.875]
["2023-02-05T02:16:00.000000000","2023-02-05T10:16:00.000000000",4861,-0.6830975]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4849,4.2]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4850,-0.003]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4851,0.003]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4852,246.507]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4853,0.450801]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4854,-3.007991]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4865,3.908333]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4866,4.058333]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4867,3.816667]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4868,4.166667]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4869,4.066667]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4870,6.591667]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4871,5.941666]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4872,6.441666]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4855,4.4]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4856,-0.003]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4857,0.06]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4858,246.2906]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4859,0.03102001]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4860,0.0]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4862,0.0]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4863,0.0]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4864,6.916667]
["2023-02-05T02:17:00.000000000","2023-02-05T10:17:00.000000000",4861,-0.52402]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4849,4.2]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4850,-0.003]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4851,0.003]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4852,246.4788]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4853,0.4483612]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4854,-2.933997]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4865,3.933333]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4866,4.116666]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4867,3.983333]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4868,4.391667]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4869,4.1]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4870,6.625]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4871,5.958333]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4872,6.516666]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4855,4.4]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4856,-0.003]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4857,0.06]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4858,246.2633]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4859,0.0309844]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4860,0.0]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4862,0.0]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4863,0.0]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4864,6.9]
["2023-02-05T02:18:00.000000000","2023-02-05T10:18:00.000000000",4861,-0.355585]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4849,4.2]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4850,-0.003]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4851,0.003]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4852,246.4672]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4853,0.4483648]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4854,-3.007687]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4865,4.025]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4866,4.233333]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4867,4.116666]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4868,4.675]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4869,4.166667]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4870,6.691666]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4871,5.966667]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4872,6.574999]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4855,4.4]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4856,-0.003]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4857,0.06]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4858,246.2614]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4859,0.03093582]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4860,0.0]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4862,0.0]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4863,0.0]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4864,6.833333]
["2023-02-05T02:19:00.000000000","2023-02-05T10:19:00.000000000",4861,-0.2339375]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4871,6.025]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4872,6.591667]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4855,4.4]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4856,-0.0035]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4857,0.06]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4858,246.0667]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4859,0.03091013]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4860,0.0]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4862,0.0]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4863,0.0]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4864,7.141666]
["2023-02-05T02:32:00.000000000","2023-02-05T10:32:00.000000000",4861,-1.75921]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4849,4.1]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4850,-0.003]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4851,0.003]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4852,246.2729]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4853,0.4482002]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4854,-2.860811]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4865,3.941667]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4866,4.075]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4867,3.916666]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4868,4.258333]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4869,4.1]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4870,6.775]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4871,5.983333]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4872,6.533333]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4855,4.4]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4856,-0.003]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4857,0.06]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4858,246.0669]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4859,0.03087997]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4860,0.0]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4862,0.0]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4863,0.0]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4864,7.316666]
["2023-02-05T02:33:00.000000000","2023-02-05T10:33:00.000000000",4861,-1.515915]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4849,4.016666]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4850,-0.003]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4851,0.003]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4852,246.2486]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4853,0.4478557]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4854,-3.15396]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4865,4.216667]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4866,4.541667]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4867,4.391667]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4868,4.625]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4869,4.158333]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4870,7.175]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4871,6.291667]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4872,6.866667]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4855,4.4]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4856,-0.0035]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4857,0.06]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4858,246.0427]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4859,0.03096558]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4860,0.0]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4862,0.0]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4863,0.0]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4864,7.958333]
["2023-02-05T02:34:00.000000000","2023-02-05T10:34:00.000000000",4861,-0.26201]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4849,4.0]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4850,-0.003]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4851,0.003]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4852,246.2471]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4853,0.447687]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4854,-2.860489]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4865,4.633333]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4866,4.791667]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4867,4.591667]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4868,5.05]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4869,4.758333]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4870,7.533333]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4871,6.633333]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4872,7.225]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4855,4.4]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4856,-0.003]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4857,0.06]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4858,246.0448]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4859,0.03098008]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4860,0.0]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4862,0.0]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4863,0.0]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4864,8.408334]
["2023-02-05T02:35:00.000000000","2023-02-05T10:35:00.000000000",4861,0.6269525]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4849,4.0]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4850,-0.003]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4851,0.003]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4852,246.2594]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4853,0.448001]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4854,-3.007636]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4865,5.233333]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4866,5.491667]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4867,5.141667]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4868,5.566666]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4869,5.5]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4870,8.224999]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4871,7.241666]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4872,7.875]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4855,4.4]
["2023-02-05T02:36:00.000000000","2023-02-05T10:36:00.000000000",4856,-0.00325]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4853,0.448032]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4854,-3.079968]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4865,6.566666]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4866,6.875]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4867,6.558333]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4868,7.108333]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4869,6.766666]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4870,9.366667]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4871,8.458333]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4872,9.1]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4855,4.2]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4856,-0.003]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4857,0.06]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4858,246.0127]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4859,0.03090781]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4860,0.0]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4862,0.0]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4863,0.0]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4864,9.9]
["2023-02-05T02:49:00.000000000","2023-02-05T10:49:00.000000000",4861,-0.4772325]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4849,3.8]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4850,-0.003]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4851,0.003]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4852,246.2762]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4853,0.447893]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4854,-2.7866]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4865,6.766666]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4866,7.033333]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4867,6.733333]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4868,7.225]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4869,6.991666]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4870,9.55]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4871,8.658334]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4872,9.266666]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4855,4.2]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4856,-0.003]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4857,0.06]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4858,246.0638]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4859,0.03095353]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4860,0.0]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4862,0.0]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4863,0.0]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4864,10.08333]
["2023-02-05T02:50:00.000000000","2023-02-05T10:50:00.000000000",4861,-0.1777925]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4849,3.8]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4850,-0.003]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4851,0.003]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4852,246.2814]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4853,0.4476375]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4854,-3.006805]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4865,6.858333]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4866,7.141666]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4867,6.783333]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4868,7.266666]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4869,7.074999]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4870,9.55]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4871,8.741666]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4872,9.333333]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4855,4.2]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4856,-0.003]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4857,0.06]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4858,246.0697]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4859,0.03092046]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4860,0.0]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4862,0.0]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4863,0.0]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4864,10.05833]
["2023-02-05T02:51:00.000000000","2023-02-05T10:51:00.000000000",4861,-0.1590775]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4849,3.8]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4850,-0.003]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4851,0.003]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4852,246.2784]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4853,0.4478388]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4854,-2.933083]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4865,6.783333]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4866,7.091667]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4867,6.725]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4868,7.175]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4869,7.058333]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4870,9.575]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4871,8.691667]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4872,9.333333]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4855,4.2]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4856,-0.003]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4857,0.06]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4858,246.071]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4859,0.03096815]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4860,0.0]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4862,0.0]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4863,0.0]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4864,10.11667]
["2023-02-05T02:52:00.000000000","2023-02-05T10:52:00.000000000",4861,-0.29944]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4849,3.8]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4850,-0.003]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4851,0.003]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4852,246.3078]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4853,0.447833]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4854,-2.933532]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4865,6.783333]
["2023-02-05T02:53:00.000000000","2023-02-05T10:53:00.000000000",4866,7.074999]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4862,0.0]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4863,0.0]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4864,8.108334]
["2023-02-05T03:05:00.000000000","2023-02-05T11:05:00.000000000",4861,-2.91954]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4849,3.7]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4850,-0.00325]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4851,0.003]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4852,246.3441]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4853,0.4476086]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4854,-2.933275]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4865,5.408333]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4866,5.725]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4867,5.216667]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4868,5.708333]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4869,5.625]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4870,8.316667]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4871,7.449999]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4872,8.125]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4855,4.0]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4856,-0.003]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4857,0.06]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4858,246.1289]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4859,0.03092447]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4860,0.0]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4862,0.0]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4863,0.0]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4864,8.108334]
["2023-02-05T03:06:00.000000000","2023-02-05T11:06:00.000000000",4861,-2.676245]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4849,3.6]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4850,-0.003]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4851,0.003]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4852,246.3393]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4853,0.4474199]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4854,-2.786902]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4865,5.449999]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4866,5.766666]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4867,5.225]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4868,5.716667]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4869,5.691666]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4870,8.391666]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4871,7.466667]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4872,8.125]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4855,4.0]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4856,-0.003]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4857,0.06]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4858,246.1221]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4859,0.03092318]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4860,0.0]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4862,0.0]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4863,0.0]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4864,8.116667]
["2023-02-05T03:07:00.000000000","2023-02-05T11:07:00.000000000",4861,-2.50781]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4849,3.6]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4850,-0.003]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4851,0.003]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4852,246.3068]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4853,0.4474823]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4854,-3.006481]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4865,5.625]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4866,5.925]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4867,5.366667]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4868,5.833333]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4869,5.833333]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4870,8.558333]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4871,7.641666]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4872,8.291667]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4855,4.0]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4856,-0.003]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4857,0.06]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4858,246.0921]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4859,0.03093242]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4860,0.0]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4862,0.0]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4863,0.0]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4864,8.208333]
["2023-02-05T03:08:00.000000000","2023-02-05T11:08:00.000000000",4861,-2.236442]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4849,3.6]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4850,-0.003]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4851,0.003]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4852,246.3226]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4853,0.4473834]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4854,-2.933468]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4865,5.758333]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4866,6.074999]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4867,5.491666]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4868,5.983333]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4869,5.949999]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4870,8.716666]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4871,7.791667]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4872,8.474999]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4855,4.0]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4856,-0.003]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4857,0.06]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4858,246.1072]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4859,0.03090542]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4860,0.0]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4862,0.0]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4863,0.0]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4864,8.400001]
["2023-02-05T03:09:00.000000000","2023-02-05T11:09:00.000000000",4861,-2.02122]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4871,8.816667]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4872,9.525]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4855,3.8]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4856,-0.003]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4857,0.06]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4858,246.185]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4859,0.03090624]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4860,0.0]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4862,0.0]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4863,0.0]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4864,9.983333]
["2023-02-05T03:22:00.000000000","2023-02-05T11:22:00.000000000",4861,-0.3462275]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4849,3.4]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4850,-0.003]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4851,0.003]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4852,246.3621]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4853,0.4468775]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4854,-2.93362]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4865,6.908333]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4866,7.191667]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4867,6.666667]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4868,7.074999]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4869,7.0]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4870,9.716666]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4871,8.85]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4872,9.583333]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4855,3.8]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4856,-0.003]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4857,0.06]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4858,246.1529]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4859,0.03090861]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4860,0.0]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4862,0.0]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4863,0.0]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4864,9.783333]
["2023-02-05T03:23:00.000000000","2023-02-05T11:23:00.000000000",4861,-0.5146625]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4849,3.4]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4850,-0.003]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4851,0.003]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4852,246.3582]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4853,0.4469498]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4854,-3.007209]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4865,6.949999]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4866,7.233334]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4867,6.708333]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4868,7.166667]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4869,7.016666]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4870,9.708333]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4871,8.875]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4872,9.583333]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4855,3.8]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4856,-0.003]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4857,0.06]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4858,246.1493]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4859,0.03095429]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4860,0.0]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4862,0.0]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4863,0.0]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4864,9.641666]
["2023-02-05T03:24:00.000000000","2023-02-05T11:24:00.000000000",4861,-0.71117]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4849,3.4]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4850,-0.003]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4851,0.003]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4852,246.3617]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4853,0.4467499]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4854,-2.933972]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4865,6.75]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4866,7.1]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4867,6.574999]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4868,7.008333]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4869,6.85]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4870,9.491667]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4871,8.683333]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4872,9.408334]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4855,3.8]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4856,-0.003]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4857,0.06]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4858,246.151]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4859,0.03096043]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4860,0.0]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4862,0.0]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4863,0.0]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4864,9.316667]
["2023-02-05T03:25:00.000000000","2023-02-05T11:25:00.000000000",4861,-1.225832]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4849,3.4]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4850,-0.003]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4851,0.003]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4852,246.3114]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4853,0.4464815]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4854,-3.007221]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4865,6.65]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4866,7.016666]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4867,6.483333]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4868,6.933333]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4869,6.741667]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4870,9.333333]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4871,8.558333]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4872,9.308333]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4855,3.8]
["2023-02-05T03:26:00.000000000","2023-02-05T11:26:00.000000000",4856,-0.003]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4853,0.4473771]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4854,-3.007094]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4865,7.208333]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4866,7.533333]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4867,6.966667]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4868,7.466667]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4869,7.408333]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4870,10.01667]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4871,9.116667]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4872,9.866667]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4855,3.6]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4856,-0.003]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4857,0.06]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4858,246.0829]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4859,0.03095239]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4860,0.0]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4862,0.0]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4863,0.0]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4864,10.35]
["2023-02-05T03:39:00.000000000","2023-02-05T11:39:00.000000000",4861,-0.97318]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4849,3.2]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4850,-0.003]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4851,0.003]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4852,246.2828]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4853,0.4471956]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4854,-3.006991]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4865,7.183333]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4866,7.55]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4867,6.933333]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4868,7.458333]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4869,7.383333]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4870,9.925]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4871,9.1]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4872,9.816667]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4855,3.6]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4856,-0.003]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4857,0.06]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4858,246.0771]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4859,0.03091407]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4860,0.0]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4862,0.0]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4863,0.0]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4864,10.26667]
["2023-02-05T03:40:00.000000000","2023-02-05T11:40:00.000000000",4861,-1.1229]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4849,3.2]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4850,-0.00325]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4851,0.003]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4852,246.2654]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4853,0.4469662]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4854,-2.860314]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4865,7.166667]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4866,7.608333]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4867,6.941666]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4868,7.466667]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4869,7.433333]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4870,10.00833]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4871,9.133333]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4872,9.841666]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4855,3.6]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4856,-0.003]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4857,0.06]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4858,246.0732]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4859,0.03090509]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4860,0.0]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4862,0.0]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4863,0.0]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4864,10.29167]
["2023-02-05T03:41:00.000000000","2023-02-05T11:41:00.000000000",4861,-1.225832]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4849,3.2]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4850,-0.003]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4851,0.003]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4852,246.3058]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4853,0.4474275]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4854,-2.933746]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4865,7.283333]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4866,7.683333]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4867,7.0]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4868,7.516666]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4869,7.491666]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4870,10.04167]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4871,9.183333]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4872,9.916667]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4855,3.6]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4856,-0.003]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4857,0.06]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4858,246.1017]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4859,0.0309242]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4860,0.0]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4862,0.0]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4863,0.0]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4864,10.21667]
["2023-02-05T03:42:00.000000000","2023-02-05T11:42:00.000000000",4861,-1.328765]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4849,3.2]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4850,-0.0035]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4851,0.003]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4852,246.2864]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4853,0.4474329]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4854,-2.934529]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4865,7.208333]
["2023-02-05T03:43:00.000000000","2023-02-05T11:43:00.000000000",4866,7.558333]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4862,0.0]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4863,0.0]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4864,9.083333]
["2023-02-05T03:55:00.000000000","2023-02-05T11:55:00.000000000",4861,-3.013115]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4849,2.966666]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4850,-0.00425]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4851,0.003]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4852,246.0741]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4853,0.4475579]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4854,-3.007013]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4865,6.066666]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4866,6.441666]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4867,6.05]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4868,6.633333]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4869,6.291667]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4870,8.833333]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4871,8.0]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4872,8.708333]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4855,3.4]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4856,-0.003]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4857,0.06]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4858,245.872]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4859,0.0308898]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4860,0.0]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4862,0.0]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4863,0.0]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4864,8.775]
["2023-02-05T03:56:00.000000000","2023-02-05T11:56:00.000000000",4861,-3.18155]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4849,2.916666]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4850,-0.00325]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4851,0.003]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4852,246.0965]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4853,0.447574]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4854,-2.933618]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4865,6.0]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4866,6.341667]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4867,5.958333]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4868,6.574999]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4869,6.175]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4870,8.791667]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4871,7.9]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4872,8.633333]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4855,3.4]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4856,-0.003]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4857,0.06]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4858,245.895]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4859,0.03088365]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4860,0.0]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4862,0.0]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4863,0.0]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4864,8.55]
["2023-02-05T03:57:00.000000000","2023-02-05T11:57:00.000000000",4861,-3.312555]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4849,2.866667]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4850,-0.00375]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4851,0.003]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4852,246.0566]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4853,0.447351]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4854,-2.933841]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4865,5.85]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4866,6.266666]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4867,5.841667]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4868,6.441666]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4869,6.074999]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4870,8.708333]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4871,7.8]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4872,8.566667]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4855,3.4]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4856,-0.003]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4857,0.06]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4858,245.8535]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4859,0.03085975]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4860,0.0]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4862,0.0]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4863,0.0]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4864,8.308333]
["2023-02-05T03:58:00.000000000","2023-02-05T11:58:00.000000000",4861,-3.312555]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4849,2.8]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4850,-0.00475]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4851,0.003]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4852,246.0786]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4853,0.4472932]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4854,-2.933612]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4865,5.9]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4866,6.3]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4867,5.841667]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4868,6.416667]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4869,6.125]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4870,8.808333]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4871,7.883333]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4872,8.625]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4855,3.4]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4856,-0.003]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4857,0.06]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4858,245.8753]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4859,0.0308433]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4860,0.0]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4862,0.0]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4863,0.0]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4864,8.408334]
["2023-02-05T03:59:00.000000000","2023-02-05T11:59:00.000000000",4861,-2.95697]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4871,9.116667]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4872,9.908334]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4855,3.2]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4856,-0.003]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4857,0.06]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4858,245.9697]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4859,0.03089024]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4860,0.0]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4862,0.0]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4863,0.0]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4864,9.941667]
["2023-02-05T04:12:00.000000000","2023-02-05T12:12:00.000000000",4861,-1.23519]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4849,2.6]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4850,-0.00375]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4851,0.003]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4852,246.2007]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4853,0.4473495]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4854,-3.007493]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4865,7.383333]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4866,7.683333]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4867,7.2]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4868,7.766666]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4869,7.358333]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4870,10.20833]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4871,9.291667]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4872,10.025]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4855,3.166667]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4856,-0.003]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4857,0.06]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4858,245.9946]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4859,0.0308904]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4860,0.0]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4862,0.0]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4863,0.0]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4864,10.175]
["2023-02-05T04:13:00.000000000","2023-02-05T12:13:00.000000000",4861,-0.8796051]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4849,2.6]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4850,-0.004]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4851,0.003]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4852,246.182]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4853,0.4472789]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4854,-2.860173]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4865,7.625]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4866,7.916667]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4867,7.408333]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4868,7.908333]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4869,7.583333]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4870,10.39167]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4871,9.516666]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4872,10.25833]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4855,3.016666]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4856,-0.003]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4857,0.06]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4858,245.9845]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4859,0.03090222]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4860,0.0]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4862,0.0]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4863,0.0]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4864,10.45833]
["2023-02-05T04:14:00.000000000","2023-02-05T12:14:00.000000000",4861,-0.580165]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4849,2.6]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4850,-0.00475]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4851,0.003]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4852,246.1755]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4853,0.4473722]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4854,-2.93353]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4865,7.6]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4866,7.925]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4867,7.408333]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4868,7.9]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4869,7.591667]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4870,10.38333]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4871,9.483333]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4872,10.225]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4855,3.0]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4856,-0.003]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4857,0.06]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4858,245.9783]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4859,0.03095706]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4860,0.0]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4862,0.0]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4863,0.0]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4864,10.41667]
["2023-02-05T04:15:00.000000000","2023-02-05T12:15:00.000000000",4861,-0.6269525]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4849,2.6]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4850,-0.00325]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4851,0.003]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4852,246.198]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4853,0.4473728]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4854,-2.933945]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4865,7.716667]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4866,8.05]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4867,7.508333]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4868,7.975]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4869,7.766666]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4870,10.48333]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4871,9.633333]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4872,10.36667]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4855,3.0]
["2023-02-05T04:16:00.000000000","2023-02-05T12:16:00.000000000",4856,-0.003]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4853,0.4479194]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4854,-2.860389]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4865,8.3]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4866,8.666667]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4867,8.166667]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4868,8.65]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4869,8.433333]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4870,10.95833]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4871,10.16667]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4872,10.89167]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4855,2.8]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4856,-0.003]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4857,0.06]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4858,246.1295]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4859,0.03089539]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4860,0.0]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4862,0.0]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4863,0.0]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4864,10.80833]
["2023-02-05T04:29:00.000000000","2023-02-05T12:29:00.000000000",4861,-1.291335]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4849,2.2]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4850,-0.005]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4851,0.003]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4852,246.3445]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4853,0.4479037]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4854,-3.00759]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4865,8.133333]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4866,8.516666]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4867,8.033334]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4868,8.516666]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4869,8.233333]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4870,10.75833]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4871,10.0]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4872,10.70833]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4855,2.8]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4856,-0.003]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4857,0.06]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4858,246.1535]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4859,0.03095734]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4860,0.0]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4862,0.0]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4863,0.0]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4864,10.60833]
["2023-02-05T04:30:00.000000000","2023-02-05T12:30:00.000000000",4861,-1.64692]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4849,2.2]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4850,-0.005]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4851,0.003]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4852,246.3222]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4853,0.44777]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4854,-2.860486]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4865,8.025]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4866,8.35]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4867,7.891666]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4868,8.366667]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4869,8.158333]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4870,10.625]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4871,9.875]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4872,10.59167]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4855,2.8]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4856,-0.003]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4857,0.06]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4858,246.1225]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4859,0.03086687]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4860,0.0]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4862,0.0]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4863,0.0]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4864,10.33333]
["2023-02-05T04:31:00.000000000","2023-02-05T12:31:00.000000000",4861,-1.955717]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4849,2.2]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4850,-0.0055]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4851,0.003]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4852,246.315]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4853,0.4480749]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4854,-2.934419]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4865,7.975]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4866,8.366667]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4867,7.85]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4868,8.333333]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4869,8.141666]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4870,10.675]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4871,9.858334]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4872,10.575]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4855,2.8]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4856,-0.003]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4857,0.06]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4858,246.1143]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4859,0.03094522]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4860,0.0]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4862,0.0]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4863,0.0]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4864,10.275]
["2023-02-05T04:32:00.000000000","2023-02-05T12:32:00.000000000",4861,-2.09608]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4849,2.2]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4850,-0.00575]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4851,0.003]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4852,246.3247]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4853,0.4477972]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4854,-2.933684]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4865,7.841667]
["2023-02-05T04:33:00.000000000","2023-02-05T12:33:00.000000000",4866,8.216666]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4862,0.0]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4863,0.0]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4864,10.54167]
["2023-02-05T04:45:00.000000000","2023-02-05T12:45:00.000000000",4861,-1.60949]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4849,2.0]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4850,-0.006]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4851,0.003]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4852,246.1849]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4853,0.4470596]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4854,-2.933865]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4865,8.183333]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4866,8.508333]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4867,8.033334]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4868,8.425]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4869,8.483334]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4870,10.89167]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4871,10.08333]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4872,10.71667]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4855,2.5]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4856,-0.003]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4857,0.06]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4858,245.9859]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4859,0.03096558]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4860,0.0]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4862,0.0]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4863,0.0]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4864,10.50833]
["2023-02-05T04:46:00.000000000","2023-02-05T12:46:00.000000000",4861,-1.79664]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4849,2.0]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4850,-0.006]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4851,0.003]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4852,246.1731]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4853,0.4470259]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4854,-2.933531]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4865,8.15]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4866,8.508333]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4867,8.025]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4868,8.425]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4869,8.533333]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4870,10.86667]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4871,10.01667]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4872,10.69167]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4855,2.416667]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4856,-0.003]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4857,0.06]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4858,245.9755]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4859,0.03090758]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4860,0.0]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4862,0.0]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4863,0.0]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4864,10.43333]
["2023-02-05T04:47:00.000000000","2023-02-05T12:47:00.000000000",4861,-1.94636]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4849,1.983333]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4850,-0.006]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4851,0.003]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4852,246.1645]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4853,0.4471519]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4854,-3.006695]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4865,8.158333]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4866,8.491667]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4867,8.025]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4868,8.425]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4869,8.516666]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4870,10.88333]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4871,10.05833]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4872,10.725]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4855,2.4]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4856,-0.003]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4857,0.06]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4858,245.9681]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4859,0.03093206]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4860,0.0]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4862,0.0]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4863,0.0]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4864,10.45]
["2023-02-05T04:48:00.000000000","2023-02-05T12:48:00.000000000",4861,-2.05865]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4849,1.966667]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4850,-0.00575]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4851,0.003]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4852,246.1384]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4853,0.4470802]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4854,-2.933383]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4865,8.175]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4866,8.525]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4867,8.025]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4868,8.458333]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4869,8.533334]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4870,10.875]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4871,10.025]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4872,10.74167]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4855,2.4]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4856,-0.003]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4857,0.06]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4858,245.9389]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4859,0.03097599]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4860,0.0]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4862,0.0]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4863,0.0]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4864,10.50833]
["2023-02-05T04:49:00.000000000","2023-02-05T12:49:00.000000000",4861,-2.077365]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4871,11.50833]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4872,12.1]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4855,2.2]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4856,-0.003]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4857,0.06]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4858,245.6662]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4859,0.03088697]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4860,0.0]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4862,0.0]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4863,0.0]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4864,12.14167]
["2023-02-05T05:02:00.000000000","2023-02-05T13:02:00.000000000",4861,-1.328765]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4849,1.6]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4850,-0.006]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4851,0.003]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4852,245.8146]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4853,0.4491277]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4854,-3.006092]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4865,9.525001]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4866,9.783334]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4867,9.341666]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4868,9.783334]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4869,9.675]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4870,11.925]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4871,11.29167]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4872,11.875]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4855,2.2]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4856,-0.003]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4857,0.06]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4858,245.6139]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4859,0.03089027]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4860,0.0]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4862,0.0]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4863,0.0]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4864,12.025]
["2023-02-05T05:03:00.000000000","2023-02-05T13:03:00.000000000",4861,-1.731138]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4849,1.6]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4850,-0.006]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4851,0.003]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4852,245.8154]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4853,0.4494635]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4854,-2.859781]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4865,9.266666]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4866,9.558333]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4867,9.099999]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4868,9.566667]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4869,9.433333]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4870,11.7]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4871,11.025]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4872,11.63333]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4855,2.2]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4856,-0.003]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4857,0.06]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4858,245.6246]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4859,0.03087329]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4860,0.0]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4862,0.0]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4863,0.0]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4864,11.65833]
["2023-02-05T05:04:00.000000000","2023-02-05T13:04:00.000000000",4861,-2.255157]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4849,1.6]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4850,-0.006]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4851,0.003]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4852,245.7945]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4853,0.4493249]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4854,-3.006008]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4865,9.025]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4866,9.375]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4867,8.866667]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4868,9.358334]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4869,9.224999]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4870,11.50833]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4871,10.80833]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4872,11.45]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4855,2.2]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4856,-0.003]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4857,0.06]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4858,245.6064]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4859,0.03093607]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4860,0.0]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4862,0.0]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4863,0.0]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4864,11.41667]
["2023-02-05T05:05:00.000000000","2023-02-05T13:05:00.000000000",4861,-2.685602]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4849,1.6]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4850,-0.006]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4851,0.003]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4852,245.7899]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4853,0.4492322]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4854,-2.932969]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4865,8.908334]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4866,9.266666]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4867,8.708333]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4868,9.266666]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4869,9.15]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4870,11.46667]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4871,10.73333]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4872,11.33333]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4855,2.2]
["2023-02-05T05:06:00.000000000","2023-02-05T13:06:00.000000000",4856,-0.003]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4853,0.4488069]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4854,-2.860718]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4865,6.858333]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4866,7.2]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4867,6.666667]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4868,7.15]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4869,7.074999]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4870,9.65]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4871,8.833333]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4872,9.55]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4855,2.0]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4856,-0.003]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4857,0.06]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4858,245.3016]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4859,0.03084809]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4860,0.0]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4862,0.0]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4863,0.0]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4864,8.533334]
["2023-02-05T05:19:00.000000000","2023-02-05T13:19:00.000000000",4861,-4.56646]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4849,1.4]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4850,-0.00375]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4851,0.003]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4852,245.4767]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4853,0.4488606]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4854,-2.934084]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4865,6.641666]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4866,7.0]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4867,6.483333]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4868,6.916667]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4869,6.883333]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4870,9.516666]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4871,8.724999]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4872,9.400001]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4855,2.0]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4856,-0.003]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4857,0.06]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4858,245.2816]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4859,0.0308117]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4860,0.0]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4862,0.0]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4863,0.0]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4864,8.708333]
["2023-02-05T05:20:00.000000000","2023-02-05T13:20:00.000000000",4861,-4.463527]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4849,1.4]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4850,-0.00425]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4851,0.003]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4852,245.4605]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4853,0.4488344]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4854,-3.007793]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4865,6.574999]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4866,6.941666]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4867,6.383333]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4868,6.891666]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4869,6.9]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4870,9.525001]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4871,8.675]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4872,9.366667]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4855,2.0]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4856,-0.003]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4857,0.06]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4858,245.2755]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4859,0.03085779]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4860,0.0]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4862,0.0]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4863,0.0]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4864,8.891666]
["2023-02-05T05:21:00.000000000","2023-02-05T13:21:00.000000000",4861,-4.220232]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4849,1.4]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4850,-0.00475]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4851,0.003]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4852,245.4317]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4853,0.4489903]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4854,-3.007953]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4865,6.491666]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4866,6.808333]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4867,6.266666]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4868,6.7]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4869,6.866667]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4870,9.425]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4871,8.591666]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4872,9.224999]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4855,2.0]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4856,-0.003]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4857,0.06]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4858,245.2468]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4859,0.03089362]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4860,0.0]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4862,0.0]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4863,0.0]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4864,8.383333]
["2023-02-05T05:22:00.000000000","2023-02-05T13:22:00.000000000",4861,-4.19216]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4849,1.4]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4850,-0.00325]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4851,0.003]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4852,245.4247]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4853,0.4489054]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4854,-3.081277]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4865,6.316666]
["2023-02-05T05:23:00.000000000","2023-02-05T13:23:00.000000000",4866,6.65]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4862,0.0]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4863,0.0]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4864,8.158334]
["2023-02-05T05:35:00.000000000","2023-02-05T13:35:00.000000000",4861,-3.303197]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4849,1.366667]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4850,-0.0035]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4851,0.003]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4852,245.6491]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4853,0.4474986]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4854,-2.712797]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4865,6.358333]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4866,6.608333]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4867,6.116667]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4868,6.541667]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4869,6.766666]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4870,9.508333]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4871,8.525001]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4872,9.283334]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4855,1.8]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4856,-0.003]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4857,0.06]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4858,245.4494]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4859,0.03084859]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4860,0.0]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4862,0.0]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4863,0.0]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4864,8.691667]
["2023-02-05T05:36:00.000000000","2023-02-05T13:36:00.000000000",4861,-2.863395]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4849,1.316667]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4850,-0.003]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4851,0.003]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4852,245.6376]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4853,0.4450571]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4854,-2.932727]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4865,6.475]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4866,6.733333]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4867,6.266666]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4868,6.641666]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4869,6.966667]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4870,9.608333]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4871,8.633333]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4872,9.375]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4855,1.8]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4856,-0.003]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4857,0.06]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4858,245.4366]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4859,0.03079936]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4860,0.0]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4862,0.0]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4863,0.0]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4864,9.166667]
["2023-02-05T05:37:00.000000000","2023-02-05T13:37:00.000000000",4861,-2.479738]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4849,1.366667]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4850,-0.003]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4851,0.003]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4852,245.637]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4853,0.4433395]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4854,-2.933127]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4865,6.516666]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4866,6.766666]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4867,6.308333]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4868,6.725]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4869,7.041666]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4870,9.641666]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4871,8.724999]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4872,9.433333]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4855,1.8]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4856,-0.003]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4857,0.06]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4858,245.4354]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4859,0.03070754]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4860,0.0]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4862,0.0]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4863,0.0]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4864,9.283334]
["2023-02-05T05:38:00.000000000","2023-02-05T13:38:00.000000000",4861,-2.17094]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4849,1.4]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4850,-0.003]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4851,0.003]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4852,245.592]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4853,0.443464]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4854,-2.933125]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4865,6.666667]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4866,6.949999]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4867,6.483333]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4868,6.866667]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4869,7.3]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4870,9.825]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4871,8.866667]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4872,9.616667]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4855,1.8]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4856,-0.003]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4857,0.06]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4858,245.3893]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4859,0.03081325]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4860,0.0]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4862,0.0]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4863,0.0]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4864,9.341666]
["2023-02-05T05:39:00.000000000","2023-02-05T13:39:00.000000000",4861,-2.011863]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4871,10.225]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4872,10.85]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4855,2.4]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4856,-0.003]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4857,0.06]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4858,245.368]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4859,0.03078588]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4860,0.0]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4862,0.0]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4863,0.0]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4864,10.71667]
["2023-02-05T05:52:00.000000000","2023-02-05T13:52:00.000000000",4861,-0.842175]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4849,2.65]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4850,-0.003]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4851,0.003]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4852,245.5975]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4853,0.4448984]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4854,-2.860153]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4865,8.258333]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4866,8.483333]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4867,8.125]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4868,8.525001]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4869,8.525]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4870,10.99167]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4871,10.23333]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4872,10.89167]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4855,2.516667]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4856,-0.003]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4857,0.06]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4858,245.3984]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4859,0.03077078]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4860,0.0]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4862,0.0]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4863,0.0]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4864,10.525]
["2023-02-05T05:53:00.000000000","2023-02-05T13:53:00.000000000",4861,-0.9263926]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4849,3.016666]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4850,-0.003]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4851,0.003]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4852,245.5963]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4853,0.4449382]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4854,-2.933278]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4865,8.5]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4866,8.716666]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4867,8.358334]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4868,8.783334]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4869,8.75]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4870,11.3]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4871,10.48333]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4872,11.14167]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4855,2.683333]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4856,-0.003]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4857,0.06]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4858,245.399]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4859,0.0308491]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4860,0.0]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4862,0.04553734]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4863,0.01513501]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4864,10.75833]
["2023-02-05T05:54:00.000000000","2023-02-05T13:54:00.000000000",4861,-0.7018125]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4849,3.383333]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4850,-0.003]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4851,0.003]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4852,245.6196]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4853,0.444911]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4854,-2.933672]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4865,8.491666]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4866,8.741666]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4867,8.383334]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4868,8.8]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4869,8.708333]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4870,11.25]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4871,10.49167]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4872,11.1]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4855,2.916666]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4856,-0.003]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4857,0.06]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4858,245.4253]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4859,0.03085245]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4860,0.0]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4862,0.07589557]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4863,0.0]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4864,10.69167]
["2023-02-05T05:55:00.000000000","2023-02-05T13:55:00.000000000",4861,-0.9638224]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4849,3.833333]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4850,-0.00325]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4851,0.003]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4852,245.6488]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4853,0.4450547]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4854,-2.860489]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4865,8.641666]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4866,8.908334]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4867,8.508333]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4868,8.916667]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4869,8.808333]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4870,11.40833]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4871,10.6]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4872,11.23333]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4855,3.183333]
["2023-02-05T05:56:00.000000000","2023-02-05T13:56:00.000000000",4856,-0.003]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4853,0.4440935]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4854,-2.860988]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4865,9.091666]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4866,9.341666]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4867,8.941667]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4868,9.366667]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4869,9.266666]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4870,11.70833]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4871,10.96667]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4872,11.53333]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4855,7.883333]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4856,-0.003]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4857,0.06]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4858,245.5431]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4859,0.03078874]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4860,0.0]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4862,0.0]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4863,0.0]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4864,11.2]
["2023-02-05T06:09:00.000000000","2023-02-05T14:09:00.000000000",4861,-1.291335]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4849,29.55]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4850,-0.003]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4851,0.003]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4852,245.7668]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4853,0.4437921]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4854,-3.007918]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4865,9.108333]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4866,9.358334]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4867,8.958333]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4868,9.341666]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4869,9.258333]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4870,11.65833]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4871,10.95]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4872,11.53333]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4855,8.483334]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4856,-0.003]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4857,0.06]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4858,245.5689]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4859,0.03077007]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4860,0.0]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4862,0.0]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4863,0.0]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4864,11.24167]
["2023-02-05T06:10:00.000000000","2023-02-05T14:10:00.000000000",4861,-1.244547]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4849,36.66667]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4850,-0.00325]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4851,0.003]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4852,245.8127]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4853,0.4439243]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4854,-3.008276]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4865,8.933333]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4866,9.183333]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4867,8.791667]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4868,9.175]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4869,9.133333]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4870,11.50833]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4871,10.78333]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4872,11.375]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4855,9.316667]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4856,-0.003]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4857,0.06]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4858,245.6094]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4859,0.03077834]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4860,0.0]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4862,0.0]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4863,0.0]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4864,10.95]
["2023-02-05T06:11:00.000000000","2023-02-05T14:11:00.000000000",4861,-1.64692]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4849,45.6]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4850,-0.004]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4851,0.003]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4852,245.7877]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4853,0.4445086]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4854,-2.788074]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4865,8.825]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4866,9.133333]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4867,8.7]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4868,9.091666]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4869,9.141666]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4870,11.45]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4871,10.71667]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4872,11.3]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4855,10.43333]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4856,-0.003]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4857,0.06]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4858,245.5851]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4859,0.03079675]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4860,0.0]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4862,0.0]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4863,0.0]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4864,10.78333]
["2023-02-05T06:12:00.000000000","2023-02-05T14:12:00.000000000",4861,-1.90893]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4849,56.98333]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4850,-0.0035]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4851,0.003]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4852,245.8288]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4853,0.4442731]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4854,-3.007748]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4865,8.758333]
["2023-02-05T06:13:00.000000000","2023-02-05T14:13:00.000000000",4866,9.091666]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4862,1.168792]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4863,1.165395]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4864,11.525]
["2023-02-05T06:25:00.000000000","2023-02-05T14:25:00.000000000",4861,-0.0467875]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4849,194.6667]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4850,-0.004]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4851,0.0135]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4852,245.9129]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4853,0.4448886]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4854,-3.007604]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4865,9.283334]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4866,9.525001]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4867,9.099999]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4868,9.483333]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4869,9.45]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4870,11.84167]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4871,11.10833]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4872,11.71667]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4855,40.86666]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4856,0.009]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4857,0.06]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4858,245.7135]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4859,0.03080666]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4860,0.0]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4862,1.381299]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4863,1.36215]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4864,11.65833]
["2023-02-05T06:26:00.000000000","2023-02-05T14:26:00.000000000",4861,0.1777925]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4849,201.3667]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4850,-0.003]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4851,0.01475]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4852,245.9466]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4853,0.4448535]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4854,-2.786858]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4865,9.366667]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4866,9.591666]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4867,9.175]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4868,9.566667]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4869,9.525]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4870,11.9]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4871,11.19167]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4872,11.79167]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4855,42.4]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4856,0.012]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4857,0.06]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4858,245.747]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4859,0.03078906]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4860,0.0]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4862,1.639344]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4863,1.589175]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4864,11.65833]
["2023-02-05T06:27:00.000000000","2023-02-05T14:27:00.000000000",4861,0.318155]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4849,198.9833]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4850,-0.00375]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4851,0.01725]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4852,245.9482]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4853,0.4444661]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4854,-3.006827]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4865,9.466666]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4866,9.708333]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4867,9.283334]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4868,9.691667]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4869,9.625]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4870,11.98333]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4871,11.26667]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4872,11.84167]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4855,44.66667]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4856,0.014]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4857,0.06]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4858,245.7477]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4859,0.03077329]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4860,0.0]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4862,1.927747]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4863,1.907011]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4864,11.63333]
["2023-02-05T06:28:00.000000000","2023-02-05T14:28:00.000000000",4861,0.4959475]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4849,202.85]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4850,-0.00325]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4851,0.0205]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4852,245.9497]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4853,0.444032]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4854,-2.860255]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4865,9.575]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4866,9.8]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4867,9.358334]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4868,9.783334]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4869,9.783334]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4870,12.11667]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4871,11.41667]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4872,11.95833]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4855,41.83333]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4856,0.017]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4857,0.06]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4858,245.7522]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4859,0.03081504]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4860,0.0]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4862,2.261688]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4863,2.23998]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4864,11.825]
["2023-02-05T06:29:00.000000000","2023-02-05T14:29:00.000000000",4861,0.8515325]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4871,11.175]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4872,11.75833]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4855,374.0667]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4856,0.01025]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4857,0.06]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4858,245.6858]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4859,0.03009661]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4860,0.0]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4862,9.909193]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4863,9.799661]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4864,11.28333]
["2023-02-05T06:42:00.000000000","2023-02-05T14:42:00.000000000",4861,7.93516]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4849,365.5166]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4850,-0.0045]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4851,0.0275]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4852,245.8746]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4853,0.4506012]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4854,-3.081753]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4865,9.266666]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4866,9.5]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4867,9.116667]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4868,9.508333]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4869,9.433333]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4870,11.775]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4871,11.11667]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4872,11.68333]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4855,370.4833]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4856,0.0155]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4857,0.06]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4858,245.6811]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4859,0.03011047]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4860,0.0]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4862,10.64423]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4863,10.49996]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4864,10.91667]
["2023-02-05T06:43:00.000000000","2023-02-05T14:43:00.000000000",4861,8.590184]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4849,378.0333]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4850,-0.0035]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4851,0.022]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4852,245.8531]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4853,0.4498388]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4854,-3.008083]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4865,9.45]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4866,9.633333]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4867,9.283334]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4868,9.733333]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4869,9.533334]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4870,11.93333]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4871,11.28333]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4872,11.79167]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4855,372.7166]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4856,0.009]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4857,0.06]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4858,245.6623]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4859,0.03019349]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4860,0.0]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4862,11.34853]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4863,11.21514]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4864,10.91667]
["2023-02-05T06:44:00.000000000","2023-02-05T14:44:00.000000000",4861,9.423002]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4849,380.2333]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4850,-0.00425]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4851,0.02125]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4852,245.8317]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4853,0.4497884]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4854,-3.081664]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4865,9.533334]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4866,9.733333]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4867,9.358334]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4868,9.758333]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4869,9.65]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4870,12.05]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4871,11.40833]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4872,11.93333]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4855,381.4167]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4856,0.00875]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4857,0.06]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4858,245.6345]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4859,0.03059541]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4860,0.0]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4862,12.08316]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4863,11.97573]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4864,11.175]
["2023-02-05T06:45:00.000000000","2023-02-05T14:45:00.000000000",4861,10.4149]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4849,382.35]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4850,-0.003]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4851,0.0215]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4852,245.7851]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4853,0.4496996]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4854,-3.155053]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4865,9.625]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4866,9.791667]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4867,9.433333]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4868,9.825]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4869,9.716666]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4870,12.1]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4871,11.46667]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4872,12.025]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4855,376.9333]
["2023-02-05T06:46:00.000000000","2023-02-05T14:46:00.000000000",4856,0.01575]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4853,0.4580077]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4854,-3.301209]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4865,9.708333]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4866,9.575]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4867,9.575]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4868,10.01667]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4869,9.933333]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4870,11.93333]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4871,11.63333]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4872,11.85]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4855,369.5667]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4856,0.1805]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4857,0.06]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4858,245.5957]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4859,0.2081092]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4860,49.14103]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4862,24.81757]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4863,24.65574]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4864,10.5]
["2023-02-05T06:59:00.000000000","2023-02-05T14:59:00.000000000",4861,40.45247]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4849,382.1167]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4850,-0.0045]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4851,0.152]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4852,245.5831]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4853,0.6541737]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4854,28.16576]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4865,9.85]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4866,9.541667]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4867,9.716666]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4868,10.1]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4869,10.09167]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4870,11.875]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4871,11.81667]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4872,11.775]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4855,369.55]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4856,0.1895]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4857,0.06]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4858,245.575]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4859,0.2231564]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4860,52.21709]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4862,25.50591]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4863,25.34093]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4864,10.51667]
["2023-02-05T07:00:00.000000000","2023-02-05T15:00:00.000000000",4861,70.49004]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4849,360.7167]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4850,-0.0045]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4851,0.22525]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4852,245.5548]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4853,0.7965795]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4854,52.21875]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4865,9.966666]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4866,9.516666]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4867,9.808333]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4868,10.19167]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4869,10.225]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4870,11.73333]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4871,11.95]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4872,11.625]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4855,371.5]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4856,0.1955]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4857,0.06]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4858,245.5572]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4859,0.2331269]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4860,54.40675]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4862,26.07259]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4863,27.30369]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4864,10.51667]
["2023-02-05T07:01:00.000000000","2023-02-05T15:01:00.000000000",4861,95.86758]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4849,360.5333]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4850,-0.0055]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4851,0.23225]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4852,245.5699]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4853,0.7972066]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4854,54.86824]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4865,10.00833]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4866,9.599999]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4867,9.833333]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4868,10.11667]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4869,10.34167]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4870,11.64167]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4871,12.05]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4872,11.55]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4855,371.9833]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4856,0.203]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4857,0.06]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4858,245.5739]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4859,0.2438869]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4860,57.1263]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4862,26.8076]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4863,40.53579]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4864,10.56667]
["2023-02-05T07:02:00.000000000","2023-02-05T15:02:00.000000000",4861,103.7092]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4849,360.7]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4850,-0.0055]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4851,0.2385]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4852,245.5108]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4853,0.7991264]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4854,57.21278]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4865,10.09167]
["2023-02-05T07:03:00.000000000","2023-02-05T15:03:00.000000000",4866,9.666667]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4862,139.8715]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4863,138.2005]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4864,11.775]
["2023-02-05T07:15:00.000000000","2023-02-05T15:15:00.000000000",4861,155.9708]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4849,341.7333]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4850,-0.00575]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4851,0.78275]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4852,245.7592]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4853,1.173971]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4854,234.4593]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4865,12.34167]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4866,12.38333]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4867,12.06667]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4868,12.20833]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4869,12.725]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4870,14.51667]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4871,14.5]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4872,14.75833]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4855,241.5333]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4856,0.91525]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4857,0.06]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4858,245.5912]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4859,0.8218209]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4860,198.6346]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4862,147.3537]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4863,145.5179]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4864,11.99167]
["2023-02-05T07:16:00.000000000","2023-02-05T15:16:00.000000000",4861,163.4474]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4849,356.85]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4850,-0.006]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4851,0.779]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4852,245.779]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4853,1.216457]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4854,246.0712]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4865,12.34167]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4866,12.41667]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4867,12.09167]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4868,12.38333]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4869,12.88333]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4870,14.55]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4871,14.56667]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4872,14.76667]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4855,254.2167]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4856,0.78725]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4857,0.06]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4858,245.5173]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4859,0.7380695]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4860,180.8252]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4862,153.8484]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4863,152.105]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4864,12.125]
["2023-02-05T07:17:00.000000000","2023-02-05T15:17:00.000000000",4861,170.4001]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4849,362.9833]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4850,-0.00575]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4851,0.7992499]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4852,245.7969]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4853,1.262884]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4854,258.0612]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4865,12.28333]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4866,12.53333]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4867,12.13333]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4868,12.54167]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4869,12.83333]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4870,14.51667]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4871,14.49167]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4872,14.84167]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4855,256.8333]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4856,0.8024999]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4857,0.06]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4858,245.5233]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4859,0.7559683]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4860,185.6994]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4862,161.0143]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4863,158.6782]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4864,11.95]
["2023-02-05T07:18:00.000000000","2023-02-05T15:18:00.000000000",4861,174.4612]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4849,376.55]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4850,-0.006]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4851,0.884]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4852,245.939]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4853,1.416215]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4854,297.574]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4865,12.35833]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4866,12.71667]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4867,12.325]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4868,12.74167]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4869,12.975]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4870,14.61667]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4871,14.45]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4872,15.05]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4855,279.6333]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4856,0.79725]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4857,0.06]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4858,245.6114]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4859,0.8231865]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4860,202.9655]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4862,143.0526]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4863,138.5333]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4864,11.775]
["2023-02-05T07:19:00.000000000","2023-02-05T15:19:00.000000000",4861,157.1405]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4871,17.93333]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4872,18.00833]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4855,384.3667]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4856,1.69875]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4857,0.06]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4858,246.4172]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4859,2.570504]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4860,632.9349]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4862,252.1365]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4863,249.2322]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4864,12.75833]
["2023-02-05T07:32:00.000000000","2023-02-05T15:32:00.000000000",4861,264.7611]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4849,392.9167]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4850,-0.006]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4851,1.493]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4852,246.1537]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4853,2.341519]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4854,545.0704]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4865,15.625]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4866,15.875]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4867,15.38333]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4868,15.89167]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4869,16.58333]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4870,18.19167]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4871,18.19167]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4872,18.23333]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4855,401.75]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4856,1.49825]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4857,0.06]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4858,246.2194]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4859,2.371846]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4860,584.8063]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4862,251.3905]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4863,248.405]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4864,12.76667]
["2023-02-05T07:33:00.000000000","2023-02-05T15:33:00.000000000",4861,263.1329]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4849,392.55]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4850,-0.006]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4851,1.54425]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4852,246.2314]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4853,2.413651]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4854,563.4393]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4865,15.70833]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4866,16.19167]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4867,15.70833]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4868,16.25]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4869,16.79167]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4870,18.21667]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4871,18.29167]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4872,18.59167]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4855,401.35]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4856,1.50775]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4857,0.06]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4858,246.2495]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4859,2.371655]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4860,583.9149]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4862,252.71]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4863,249.9822]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4864,12.65]
["2023-02-05T07:34:00.000000000","2023-02-05T15:34:00.000000000",4861,265.2009]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4849,395.1]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4850,-0.006]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4851,1.59925]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4852,246.4052]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4853,2.502412]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4854,587.9623]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4865,15.95833]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4866,16.51667]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4867,16.04167]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4868,16.54167]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4869,16.68333]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4870,18.28333]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4871,18.21667]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4872,18.90833]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4855,396.7833]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4856,1.5765]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4857,0.06]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4858,246.4149]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4859,2.462106]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4860,607.0237]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4862,263.226]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4863,260.3634]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4864,12.45833]
["2023-02-05T07:35:00.000000000","2023-02-05T15:35:00.000000000",4861,275.7281]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4849,398.8833]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4850,-0.006]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4851,1.663]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4852,246.6135]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4853,2.627977]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4854,621.4404]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4865,16.28333]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4866,16.80833]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4867,16.35833]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4868,16.70833]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4869,16.74167]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4870,18.65]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4871,18.34167]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4872,19.2]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4855,391.6667]
["2023-02-05T07:36:00.000000000","2023-02-05T15:36:00.000000000",4856,1.62]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4853,2.40194]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4854,560.602]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4865,18.20833]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4866,17.36667]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4867,17.05833]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4868,17.78333]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4869,18.89167]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4870,20.64167]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4871,20.59167]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4872,20.075]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4855,373.35]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4856,2.5]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4857,0.06]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4858,248.2732]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4859,3.655346]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4860,910.0469]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4862,322.9447]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4863,320.7481]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4864,12.525]
["2023-02-05T07:49:00.000000000","2023-02-05T15:49:00.000000000",4861,337.0478]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4849,406.2833]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4850,-0.006]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4851,1.52975]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4852,247.4412]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4853,2.487386]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4854,584.2623]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4865,18.15833]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4866,17.79167]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4867,17.51667]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4868,18.26667]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4869,19.23333]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4870,20.89167]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4871,20.89167]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4872,20.0]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4855,373.6]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4856,2.4625]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4857,0.06]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4858,248.269]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4859,3.608385]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4860,896.9286]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4862,338.872]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4863,335.6385]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4864,12.63333]
["2023-02-05T07:50:00.000000000","2023-02-05T15:50:00.000000000",4861,347.0603]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4849,407.2]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4850,-0.006]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4851,1.6125]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4852,247.4994]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4853,2.61506]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4854,618.1465]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4865,17.975]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4866,18.31667]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4867,18.075]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4868,18.71667]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4869,19.575]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4870,20.85833]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4871,21.275]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4872,20.40833]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4855,363.9]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4856,2.40325]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4857,0.06]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4858,248.1048]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4859,3.42083]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4860,850.0435]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4862,347.3381]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4863,343.4833]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4864,12.78333]
["2023-02-05T07:51:00.000000000","2023-02-05T15:51:00.000000000",4861,350.9156]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4849,397.3667]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4850,-0.006]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4851,1.68725]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4852,247.4857]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4853,2.684406]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4854,634.8801]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4865,17.9]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4866,18.675]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4867,18.45]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4868,18.95833]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4869,19.76667]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4870,20.525]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4871,21.44167]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4872,20.83333]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4855,348.1333]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4856,2.27525]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4857,0.06]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4858,247.7991]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4859,3.063248]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4860,760.6379]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4862,330.9452]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4863,326.8388]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4864,12.85833]
["2023-02-05T07:52:00.000000000","2023-02-05T15:52:00.000000000",4861,336.7951]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4849,406.1333]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4850,-0.00625]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4851,1.9845]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4852,247.7836]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4853,3.186074]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4854,763.1848]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4865,18.28333]
["2023-02-05T07:53:00.000000000","2023-02-05T15:53:00.000000000",4866,19.05833]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4862,365.737]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4863,372.6978]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4864,13.325]
["2023-02-05T08:05:00.000000000","2023-02-05T16:05:00.000000000",4861,393.8946]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4849,361.1667]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4850,-0.006]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4851,2.43025]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4852,247.6107]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4853,3.288806]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4854,786.519]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4865,20.46667]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4866,20.75]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4867,20.55833]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4868,20.675]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4869,20.825]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4870,22.425]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4871,22.55]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4872,23.08333]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4855,371.7]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4856,2.3715]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4857,0.06]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4858,247.7201]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4859,3.377465]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4860,841.1494]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4862,304.3399]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4863,298.0976]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4864,13.33333]
["2023-02-05T08:06:00.000000000","2023-02-05T16:06:00.000000000",4861,296.9228]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4849,353.6833]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4850,-0.006]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4851,3.3105]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4852,248.8322]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4853,4.574483]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4854,1119.12]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4865,20.8]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4866,21.10833]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4867,20.93333]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4868,21.11667]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4869,21.26667]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4870,22.79167]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4871,22.925]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4872,23.48333]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4855,370.7]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4856,3.22125]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4857,0.06]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4858,248.9076]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4859,4.659672]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4860,1163.326]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4862,409.974]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4863,406.057]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4864,13.275]
["2023-02-05T08:07:00.000000000","2023-02-05T16:07:00.000000000",4861,408.5952]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4849,358.8833]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4850,-0.006]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4851,3.52875]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4852,249.1797]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4853,4.918279]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4854,1206.679]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4865,21.08333]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4866,21.33333]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4867,21.20833]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4868,21.26667]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4869,21.49167]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4870,22.96667]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4871,23.18333]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4872,23.76666]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4855,371.6]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4856,3.452]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4857,0.06]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4858,249.2724]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4859,4.983653]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4860,1245.019]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4862,437.7546]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4863,433.7219]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4864,13.3]
["2023-02-05T08:08:00.000000000","2023-02-05T16:08:00.000000000",4861,442.1793]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4849,366.0333]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4850,-0.006]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4851,3.03325]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4852,248.6742]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4853,4.381559]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4854,1068.295]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4865,21.24167]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4866,21.5]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4867,21.33333]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4868,21.40833]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4869,21.725]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4870,23.15]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4871,23.35833]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4872,23.95]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4855,377.2666]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4856,2.93075]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4857,0.06]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4858,248.6691]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4859,4.334968]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4860,1081.505]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4862,383.5699]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4863,382.385]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4864,13.3]
["2023-02-05T08:09:00.000000000","2023-02-05T16:09:00.000000000",4861,387.2788]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4871,26.06667]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4872,26.75833]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4855,370.45]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4856,3.78575]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4857,0.06]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4858,250.0054]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4859,5.460454]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4860,1369.582]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4862,484.0515]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4863,482.6151]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4864,13.61667]
["2023-02-05T08:22:00.000000000","2023-02-05T16:22:00.000000000",4861,487.7784]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4849,368.0166]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4850,-0.006]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4851,3.88225]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4852,249.9838]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4853,5.531585]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4854,1365.991]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4865,24.21667]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4866,24.575]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4867,24.325]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4868,24.4]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4869,24.90833]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4870,26.38333]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4871,26.4]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4872,27.14166]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4855,370.0667]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4856,3.8505]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4857,0.06]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4858,250.0009]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4859,5.500734]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4860,1377.585]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4862,492.5614]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4863,491.0984]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4864,13.73333]
["2023-02-05T08:23:00.000000000","2023-02-05T16:23:00.000000000",4861,495.8352]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4849,364.1667]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4850,-0.006]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4851,3.92575]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4852,250.021]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4853,5.547337]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4854,1369.23]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4865,24.425]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4866,24.78333]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4867,24.575]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4868,24.59167]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4869,24.95]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4870,26.53333]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4871,26.58333]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4872,27.275]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4855,368.0166]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4856,3.881]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4857,0.06]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4858,250.0797]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4859,5.570824]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4860,1396.251]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4862,493.3289]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4863,491.9689]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4864,13.7]
["2023-02-05T08:24:00.000000000","2023-02-05T16:24:00.000000000",4861,496.8271]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4849,366.65]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4850,-0.006]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4851,3.926]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4852,250.0419]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4853,5.577993]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4854,1377.841]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4865,24.525]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4866,24.98333]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4867,24.7]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4868,24.56667]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4869,25.16667]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4870,26.84167]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4871,26.8]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4872,27.525]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4855,367.9333]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4856,3.90825]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4857,0.06]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4858,250.0884]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4859,5.59597]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4860,1404.376]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4862,497.0527]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4863,495.4136]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4864,13.85]
["2023-02-05T08:25:00.000000000","2023-02-05T16:25:00.000000000",4861,500.0273]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4849,364.7666]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4850,-0.006]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4851,3.97625]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4852,250.0195]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4853,5.618116]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4854,1388.382]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4865,24.6]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4866,25.0]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4867,24.55]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4868,24.26666]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4869,25.20833]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4870,26.69167]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4871,26.86667]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4872,27.575]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4855,368.1333]
["2023-02-05T08:26:00.000000000","2023-02-05T16:26:00.000000000",4856,3.93225]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4853,6.453455]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4854,1603.783]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4865,26.53333]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4866,26.825]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4867,26.45]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4868,25.775]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4869,27.14166]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4870,28.38333]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4871,28.71667]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4872,29.425]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4855,365.9167]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4856,4.56625]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4857,0.06]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4858,250.938]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4859,6.477921]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4860,1631.715]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4862,580.6425]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4863,580.5395]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4864,14.58333]
["2023-02-05T08:39:00.000000000","2023-02-05T16:39:00.000000000",4861,582.4388]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4849,360.0833]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4850,-0.0065]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4851,4.73025]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4852,251.0181]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4853,6.575901]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4854,1635.401]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4865,26.39166]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4866,26.71667]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4867,26.25]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4868,25.625]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4869,27.00833]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4870,28.275]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4871,28.75]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4872,29.4]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4855,363.6]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4856,4.67425]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4857,0.06]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4858,251.0675]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4859,6.594622]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4860,1660.09]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4862,590.8734]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4863,590.8708]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4864,14.6]
["2023-02-05T08:40:00.000000000","2023-02-05T16:40:00.000000000",4861,592.6011]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4849,359.8833]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4850,-0.006]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4851,4.7005]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4852,251.0072]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4853,6.538176]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4854,1623.863]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4865,25.95833]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4866,26.50833]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4867,26.20833]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4868,25.6]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4869,26.55833]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4870,27.90833]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4871,28.36667]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4872,29.11667]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4855,364.1833]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4856,4.63525]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4857,0.06]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4858,251.0664]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4859,6.549116]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4860,1648.372]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4862,586.4493]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4863,586.4488]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4864,14.63333]
["2023-02-05T08:41:00.000000000","2023-02-05T16:41:00.000000000",4861,588.4277]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4849,363.0833]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4850,-0.00625]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4851,4.646]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4852,251.0101]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4853,6.516377]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4854,1619.295]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4865,26.19167]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4866,26.66667]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4867,26.225]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4868,25.79167]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4869,26.975]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4870,28.325]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4871,28.5]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4872,29.30833]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4855,363.45]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4856,4.62675]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4857,0.06]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4858,251.0643]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4859,6.519161]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4860,1640.755]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4862,584.4943]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4863,584.2842]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4864,14.48333]
["2023-02-05T08:42:00.000000000","2023-02-05T16:42:00.000000000",4861,586.4626]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4849,361.3667]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4850,-0.0065]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4851,4.6635]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4852,250.9908]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4853,6.506887]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4854,1617.76]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4865,26.475]
["2023-02-05T08:43:00.000000000","2023-02-05T16:43:00.000000000",4866,26.83333]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4862,560.6217]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4863,566.5421]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4864,14.30833]
["2023-02-05T08:55:00.000000000","2023-02-05T16:55:00.000000000",4861,576.4968]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4849,359.05]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4850,-0.006749999]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4851,2.8175]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4852,248.5252]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4853,3.873215]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4854,941.6733]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4865,25.08333]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4866,25.525]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4867,24.725]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4868,23.78333]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4869,25.85]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4870,27.4]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4871,27.60833]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4872,28.1]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4855,368.8667]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4856,2.701]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4857,0.05975]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4858,248.6146]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4859,3.908018]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4860,977.0822]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4862,355.6377]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4863,355.2414]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4864,14.26667]
["2023-02-05T08:56:00.000000000","2023-02-05T16:56:00.000000000",4861,344.2624]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4849,361.8667]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4850,-0.007]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4851,3.84275]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4852,249.7048]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4853,5.307524]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4854,1309.972]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4865,24.88333]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4866,25.19167]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4867,24.44167]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4868,23.725]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4869,25.55]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4870,27.1]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4871,27.21667]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4872,27.88333]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4855,372.9]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4856,3.71175]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4857,0.06]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4858,249.767]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4859,5.314342]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4860,1336.123]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4862,483.8596]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4863,479.7157]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4864,14.225]
["2023-02-05T08:57:00.000000000","2023-02-05T16:57:00.000000000",4861,471.225]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4849,363.2]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4850,-0.007]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4851,5.26825]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4852,251.7781]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4853,7.355621]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4854,1837.028]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4865,25.34167]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4866,25.68333]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4867,25.10833]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4868,24.41667]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4869,25.9]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4870,27.55]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4871,27.575]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4872,28.51666]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4855,366.4666]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4856,5.18075]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4857,0.06]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4858,251.8128]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4859,7.341202]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4860,1855.056]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4862,655.6719]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4863,655.9426]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4864,14.16667]
["2023-02-05T08:58:00.000000000","2023-02-05T16:58:00.000000000",4861,657.4111]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4849,360.35]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4850,-0.007749999]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4851,4.67275]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4852,250.8312]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4853,6.533682]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4854,1621.525]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4865,25.75]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4866,25.99167]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4867,25.31667]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4868,24.61667]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4869,26.21667]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4870,27.64166]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4871,27.95]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4872,28.8]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4855,360.8167]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4856,4.64625]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4857,0.06]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4858,250.763]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4859,6.382431]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4860,1605.521]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4862,572.3574]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4863,569.6545]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4864,14.075]
["2023-02-05T08:59:00.000000000","2023-02-05T16:59:00.000000000",4861,584.6098]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4871,30.11667]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4872,31.325]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4855,361.65]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4856,5.6]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4857,0.06]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4858,251.8887]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4859,7.827733]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4860,1977.743]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4862,705.4172]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4863,706.7855]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4864,15.175]
["2023-02-05T09:12:00.000000000","2023-02-05T17:12:00.000000000",4861,709.7851]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4849,358.35]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4850,-0.008249999]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4851,5.78]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4852,251.9017]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4853,7.948901]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4854,1988.76]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4865,26.25833]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4866,27.425]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4867,25.78333]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4868,24.35]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4869,28.20833]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4870,29.75]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4871,29.60833]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4872,30.89166]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4855,363.2167]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4856,5.6285]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4857,0.06]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4858,251.9108]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4859,7.870512]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4860,1989.48]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4862,712.5048]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4863,713.6958]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4864,15.10833]
["2023-02-05T09:13:00.000000000","2023-02-05T17:13:00.000000000",4861,716.9155]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4849,361.2]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4850,-0.00725]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4851,5.76475]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4852,251.9519]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4853,8.003413]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4854,2003.505]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4865,26.10833]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4866,27.28333]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4867,25.66667]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4868,24.14166]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4869,27.96667]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4870,29.575]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4871,29.48333]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4872,30.775]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4855,363.75]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4856,5.6545]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4857,0.06]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4858,251.9771]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4859,7.953628]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4860,2010.48]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4862,715.6519]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4863,717.1533]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4864,15.1]
["2023-02-05T09:14:00.000000000","2023-02-05T17:14:00.000000000",4861,720.2093]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4849,361.2833]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4850,-0.006]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4851,5.79075]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4852,251.9517]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4853,8.036584]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4854,2011.708]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4865,25.60833]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4866,27.03333]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4867,25.43333]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4868,23.96667]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4869,27.75833]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4870,29.45833]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4871,29.31667]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4872,30.525]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4855,362.1]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4856,5.7005]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4857,0.06]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4858,251.9691]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4859,7.986514]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4860,2017.781]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4862,718.5124]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4863,719.9329]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4864,15.175]
["2023-02-05T09:15:00.000000000","2023-02-05T17:15:00.000000000",4861,723.1475]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4849,363.3]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4850,-0.006]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4851,5.792]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4852,251.9559]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4853,8.081124]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4854,2022.845]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4865,25.225]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4866,26.64166]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4867,25.125]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4868,23.71667]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4869,27.425]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4870,29.275]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4871,28.9]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4872,30.25]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4855,361.9167]
["2023-02-05T09:16:00.000000000","2023-02-05T17:16:00.000000000",4856,5.7335]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4853,8.438415]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4854,2112.628]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4865,27.01666]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4866,27.51666]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4867,26.3]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4868,24.43333]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4869,29.075]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4870,29.175]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4871,30.14166]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4872,30.54167]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4855,360.45]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4856,6.03075]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4857,0.0595]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4858,252.1583]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4859,8.401389]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4860,2123.727]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4862,757.5075]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4863,759.2752]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4864,15.15]
["2023-02-05T09:29:00.000000000","2023-02-05T17:29:00.000000000",4861,762.1964]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4849,362.5833]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4850,-0.009]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4851,6.064499]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4852,252.2162]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4853,8.442719]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4854,2115.137]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4865,27.025]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4866,27.61667]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4867,26.36667]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4868,24.425]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4869,29.13333]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4870,29.275]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4871,30.25]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4872,30.66667]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4855,363.1]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4856,5.988249]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4857,0.05875]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4858,252.2258]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4859,8.408683]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4860,2126.015]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4862,758.4865]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4863,760.5383]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4864,15.20833]
["2023-02-05T09:30:00.000000000","2023-02-05T17:30:00.000000000",4861,763.6562]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4849,361.9833]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4850,-0.009]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4851,6.101]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4852,252.289]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4853,8.473277]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4854,2122.69]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4865,27.18333]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4866,27.65]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4867,26.45833]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4868,24.59167]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4869,29.20833]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4870,29.31667]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4871,30.325]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4872,30.76666]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4855,360.3667]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4856,6.066]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4857,0.059]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4858,252.3202]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4859,8.444581]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4860,2137.351]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4862,761.9803]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4863,763.9361]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4864,15.25833]
["2023-02-05T09:31:00.000000000","2023-02-05T17:31:00.000000000",4861,766.7441]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4849,361.5333]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4850,-0.009]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4851,6.20275]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4852,252.4204]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4853,8.598053]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4854,2155.837]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4865,27.21667]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4866,27.84167]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4867,26.58333]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4868,24.8]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4869,29.50833]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4870,29.49167]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4871,30.55833]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4872,30.95833]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4855,359.8667]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4856,6.168499]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4857,0.0595]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4858,252.4517]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4859,8.567492]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4860,2169.655]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4862,775.2991]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4863,777.0732]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4864,15.26667]
["2023-02-05T09:32:00.000000000","2023-02-05T17:32:00.000000000",4861,780.5371]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4849,358.7833]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4850,-0.009]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4851,6.2585]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4852,252.5109]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4853,8.61314]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4854,2159.056]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4865,27.425]
["2023-02-05T09:33:00.000000000","2023-02-05T17:33:00.000000000",4866,27.93333]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4862,813.0717]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4863,815.2529]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4864,15.84167]
["2023-02-05T09:45:00.000000000","2023-02-05T17:45:00.000000000",4861,819.2491]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4849,352.85]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4850,-0.009]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4851,6.6195]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4852,252.5192]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4853,8.944676]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4854,2245.35]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4865,28.85]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4866,29.9]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4867,28.56667]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4868,26.78333]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4869,31.24167]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4870,32.2]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4871,32.76667]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4872,33.56667]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4855,355.3333]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4856,6.527]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4857,0.0575]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4858,252.5755]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4859,8.934358]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4860,2262.907]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4862,819.7515]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4863,821.9644]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4864,15.99167]
["2023-02-05T09:46:00.000000000","2023-02-05T17:46:00.000000000",4861,826.0333]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4849,355.15]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4850,-0.009]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4851,6.587]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4852,252.515]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4853,8.965261]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4854,2249.146]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4865,28.75833]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4866,29.9]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4867,28.36667]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4868,26.58333]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4869,31.26666]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4870,32.04167]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4871,32.78333]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4872,33.49166]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4855,355.8667]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4856,6.528]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4857,0.057]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4858,252.5554]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4859,8.947205]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4860,2266.46]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4862,821.5396]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4863,823.879]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4864,16.06667]
["2023-02-05T09:47:00.000000000","2023-02-05T17:47:00.000000000",4861,827.5118]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4849,354.7]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4850,-0.009]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4851,6.57425]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4852,252.549]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4853,8.943002]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4854,2242.999]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4865,28.70833]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4866,29.91667]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4867,28.48333]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4868,26.74167]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4869,31.44167]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4870,32.125]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4871,32.78333]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4872,33.49166]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4855,354.4]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4856,6.53225]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4857,0.05725]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4858,252.5773]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4859,8.924279]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4860,2259.094]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4862,818.7935]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4863,821.3564]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4864,16.03333]
["2023-02-05T09:48:00.000000000","2023-02-05T17:48:00.000000000",4861,824.9197]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4849,354.9]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4850,-0.009]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4851,6.56175]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4852,252.5385]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4853,8.919385]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4854,2237.865]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4865,28.75833]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4866,29.61667]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4867,28.03333]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4868,26.275]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4869,31.01666]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4870,31.56667]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4871,32.28333]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4872,33.08333]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4855,355.5]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4856,6.50725]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4857,0.057]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4858,252.5863]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4859,8.914174]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4860,2257.581]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4862,816.7272]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4863,819.1741]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4864,15.925]
["2023-02-05T09:49:00.000000000","2023-02-05T17:49:00.000000000",4861,822.3558]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4871,33.68333]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4872,34.40833]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4855,352.9167]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4856,6.76325]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4857,0.057]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4858,252.9514]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4859,9.197988]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4860,2332.068]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4862,846.0314]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4863,848.8227]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4864,16.18333]
["2023-02-05T10:02:00.000000000","2023-02-05T18:02:00.000000000",4861,853.0296]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4849,351.2833]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4850,-0.009]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4851,6.8855]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4852,252.866]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4853,9.239888]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4854,2323.0]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4865,31.05833]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4866,31.68333]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4867,29.88333]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4868,27.95]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4869,32.81667]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4870,33.01667]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4871,33.975]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4872,34.61666]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4855,354.5833]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4856,6.786749]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4857,0.057]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4858,252.9301]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4859,9.25099]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4860,2346.103]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4862,853.9094]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4863,856.5085]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4864,16.39167]
["2023-02-05T10:03:00.000000000","2023-02-05T18:03:00.000000000",4861,860.9368]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4849,345.6667]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4850,-0.009]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4851,7.01625]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4852,252.8859]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4853,9.278487]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4854,2332.843]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4865,31.16667]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4866,32.13334]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4867,30.35]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4868,28.31667]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4869,33.23333]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4870,33.66667]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4871,34.46667]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4872,35.19167]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4855,353.4333]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4856,6.8465]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4857,0.05725]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4858,252.9572]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4859,9.303897]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4860,2360.312]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4862,861.6611]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4863,864.2176]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4864,16.54167]
["2023-02-05T10:04:00.000000000","2023-02-05T18:04:00.000000000",4861,868.7409]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4849,353.3667]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4850,-0.009]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4851,6.852499]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4852,252.8785]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4853,9.263711]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4854,2329.167]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4865,31.43333]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4866,32.33333]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4867,30.61667]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4868,28.45833]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4869,33.4]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4870,33.775]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4871,34.75834]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4872,35.45833]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4855,350.7]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4856,6.87675]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4857,0.05775]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4858,252.9323]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4859,9.275321]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4860,2351.288]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4862,858.4736]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4863,861.4012]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4864,16.55833]
["2023-02-05T10:05:00.000000000","2023-02-05T18:05:00.000000000",4861,865.4751]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4849,357.7166]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4850,-0.009]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4851,6.86725]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4852,252.96]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4853,9.378201]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4854,2359.413]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4865,31.79167]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4866,32.94167]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4867,31.25833]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4868,28.94167]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4869,34.10833]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4870,34.34167]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4871,35.46667]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4872,36.04167]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4855,351.8]
["2023-02-05T10:06:00.000000000","2023-02-05T18:06:00.000000000",4856,6.96525]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4853,9.806694]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4854,2470.656]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4865,33.25]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4866,33.85833]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4867,32.38334]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4868,30.23333]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4869,35.45]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4870,36.34167]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4871,37.01667]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4872,37.575]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4855,348.1167]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4856,7.316]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4857,0.057]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4858,253.162]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4859,9.781363]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4860,2482.596]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4862,919.2591]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4863,920.0667]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4864,17.19167]
["2023-02-05T10:19:00.000000000","2023-02-05T18:19:00.000000000",4861,927.0475]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4849,348.6333]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4850,-0.009]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4851,7.492]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4852,253.5046]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4853,9.94393]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4854,2509.669]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4865,33.11666]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4866,34.0]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4867,32.68333]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4868,30.44167]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4869,35.59167]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4870,36.56667]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4871,37.25834]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4872,37.86666]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4855,346.9167]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4856,7.4575]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4857,0.057]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4858,253.5195]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4859,9.908042]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4860,2520.672]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4862,934.226]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4863,935.0602]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4864,17.09167]
["2023-02-05T10:20:00.000000000","2023-02-05T18:20:00.000000000",4861,942.085]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4849,351.5667]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4850,-0.009249999]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4851,7.423]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4852,253.4028]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4853,9.956411]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4854,2509.467]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4865,32.575]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4866,33.59167]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4867,32.28333]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4868,30.00833]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4869,35.3]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4870,36.45833]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4871,36.75834]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4872,37.7]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4855,346.65]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4856,7.45625]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4857,0.057]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4858,253.4241]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4859,9.924565]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4860,2520.61]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4862,933.7866]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4863,934.6221]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4864,17.1]
["2023-02-05T10:21:00.000000000","2023-02-05T18:21:00.000000000",4861,942.9459]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4849,348.5166]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4850,-0.009]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4851,7.395]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4852,253.1921]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4853,9.839855]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4854,2477.461]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4865,32.86666]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4866,34.10833]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4867,32.6]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4868,30.19167]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4869,35.7]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4870,36.60833]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4871,37.1]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4872,37.86666]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4855,346.4333]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4856,7.36875]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4857,0.057]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4858,253.1926]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4859,9.799762]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4860,2487.048]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4862,920.5654]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4863,921.9665]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4864,17.175]
["2023-02-05T10:22:00.000000000","2023-02-05T18:22:00.000000000",4861,929.9109]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4849,349.3333]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4850,-0.009]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4851,7.317999]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4852,253.0956]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4853,9.75446]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4854,2456.471]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4865,33.01667]
["2023-02-05T10:23:00.000000000","2023-02-05T18:23:00.000000000",4866,34.23333]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4862,1012.461]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4863,1015.498]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4864,16.93333]
["2023-02-05T10:35:00.000000000","2023-02-05T18:35:00.000000000",4861,1007.868]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4849,359.4]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4850,-0.009]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4851,8.0855]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4852,254.5032]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4853,11.01846]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4854,2791.835]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4865,32.03333]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4866,33.18333]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4867,31.725]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4868,29.36667]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4869,34.425]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4870,35.10833]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4871,35.98333]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4872,36.78333]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4855,346.1667]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4856,8.403]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4857,0.057]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4858,254.5801]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4859,11.09491]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4860,2832.095]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4862,1046.11]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4863,1050.011]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4864,16.89167]
["2023-02-05T10:36:00.000000000","2023-02-05T18:36:00.000000000",4861,1058.923]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4849,354.5166]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4850,-0.009]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4851,8.252]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4852,254.9506]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4853,11.06775]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4854,2808.902]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4865,33.25]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4866,34.40833]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4867,32.98333]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4868,30.43333]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4869,35.65833]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4870,36.25]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4871,37.23333]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4872,38.03333]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4855,346.5166]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4856,8.40025]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4857,0.057]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4858,254.9763]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4859,11.08313]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4860,2835.58]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4862,1053.106]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4863,1056.316]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4864,16.91667]
["2023-02-05T10:37:00.000000000","2023-02-05T18:37:00.000000000",4861,1066.661]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4849,352.7833]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4850,-0.009]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4851,8.249749]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4852,254.3659]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4853,11.03056]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4854,2794.697]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4865,34.26667]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4866,35.39167]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4867,34.20833]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4868,31.46667]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4869,36.93333]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4870,37.26667]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4871,38.5]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4872,39.16667]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4855,341.8833]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4856,8.484]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4857,0.057]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4858,254.4333]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4859,11.0654]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4860,2823.788]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4862,1054.584]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4863,1056.254]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4864,17.15]
["2023-02-05T10:38:00.000000000","2023-02-05T18:38:00.000000000",4861,1067.541]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4849,348.6167]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4850,-0.009]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4851,8.38175]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4852,254.6502]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4853,11.07012]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4854,2807.283]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4865,34.325]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4866,35.55]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4867,34.125]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4868,31.21667]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4869,37.075]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4870,37.25834]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4871,38.60833]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4872,39.26667]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4855,333.1833]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4856,8.50225]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4857,0.057]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4858,254.6554]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4859,11.05964]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4860,2823.834]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4862,1058.464]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4863,1058.523]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4864,17.30833]
["2023-02-05T10:39:00.000000000","2023-02-05T18:39:00.000000000",4861,1070.227]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4871,34.83333]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4872,35.59167]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4855,346.8833]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4856,8.273999]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4857,0.057]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4858,254.4179]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4859,10.94816]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4860,2794.318]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4862,1027.37]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4863,1030.747]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4864,17.1]
["2023-02-05T10:52:00.000000000","2023-02-05T18:52:00.000000000",4861,1040.947]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4849,334.4167]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4850,-0.0095]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4851,5.932]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4852,251.7054]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4853,7.827665]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4854,1961.546]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4865,30.8]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4866,31.75833]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4867,30.35833]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4868,27.96667]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4869,32.96667]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4870,33.775]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4871,34.69167]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4872,35.26667]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4855,342.7]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4856,5.869249]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4857,0.057]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4858,251.8022]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4859,7.893201]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4860,2004.126]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4862,745.0317]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4863,738.6384]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4864,17.06667]
["2023-02-05T10:53:00.000000000","2023-02-05T18:53:00.000000000",4861,735.041]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4849,326.8167]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4850,-0.009249999]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4851,2.98825]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4852,248.5825]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4853,3.831338]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4854,924.0615]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4865,29.44167]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4866,30.63333]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4867,29.28333]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4868,26.84167]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4869,31.83333]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4870,32.775]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4871,33.6]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4872,33.83333]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4855,336.1167]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4856,2.96125]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4857,0.057]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4858,248.7504]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4859,3.973332]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4860,991.1242]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4862,364.6997]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4863,358.5684]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4864,16.90833]
["2023-02-05T10:54:00.000000000","2023-02-05T18:54:00.000000000",4861,381.4678]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4849,331.3833]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4850,-0.009]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4851,1.78775]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4852,246.8265]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4853,2.377324]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4854,554.3425]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4865,27.28333]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4866,28.48333]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4867,27.125]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4868,25.09167]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4869,29.625]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4870,30.84167]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4871,31.25]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4872,31.51666]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4855,354.1167]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4856,1.68975]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4857,0.057]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4858,246.8783]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4859,2.3357]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4860,578.112]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4862,216.6367]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4863,214.615]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4864,16.69167]
["2023-02-05T10:55:00.000000000","2023-02-05T18:55:00.000000000",4861,213.7814]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4849,342.2333]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4850,-0.009]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4851,1.9215]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4852,246.6734]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4853,2.60733]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4854,614.2239]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4865,25.53333]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4866,26.79167]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4867,25.375]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4868,23.56667]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4869,27.91667]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4870,29.15833]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4871,29.44167]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4872,29.7]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4855,357.5833]
["2023-02-05T10:56:00.000000000","2023-02-05T18:56:00.000000000",4856,1.836]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4853,8.815804]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4854,2214.455]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4865,28.65]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4866,29.36667]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4867,28.425]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4868,26.54167]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4869,30.35833]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4870,31.4]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4871,32.15833]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4872,32.86666]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4855,358.45]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4856,6.210249]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4857,0.057]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4858,252.2109]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4859,8.874443]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4860,2252.927]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4862,812.0571]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4863,807.6863]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4864,16.175]
["2023-02-05T11:09:00.000000000","2023-02-05T19:09:00.000000000",4861,834.0807]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4849,353.1]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4850,-0.009]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4851,1.85675]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4852,247.0658]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4853,2.636189]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4854,614.6459]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4865,27.86667]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4866,28.70833]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4867,27.78333]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4868,25.89166]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4869,29.725]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4870,30.9]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4871,31.40833]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4872,31.725]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4855,357.5333]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4856,1.81375]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4857,0.057]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4858,247.0836]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4859,2.529023]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4860,623.4114]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4862,235.2753]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4863,232.9899]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4864,16.24167]
["2023-02-05T11:10:00.000000000","2023-02-05T19:10:00.000000000",4861,233.9188]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4849,350.1667]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4850,-0.009]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4851,1.82925]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4852,246.9154]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4853,2.577002]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4854,600.1107]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4865,25.46667]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4866,26.325]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4867,25.325]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4868,23.74167]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4869,27.34167]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4870,28.79167]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4871,29.05833]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4872,29.41667]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4855,356.9]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4856,1.783]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4857,0.057]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4858,246.9689]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4859,2.473222]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4860,614.2031]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4862,226.0737]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4863,224.2151]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4864,16.11667]
["2023-02-05T11:11:00.000000000","2023-02-05T19:11:00.000000000",4861,223.4384]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4849,349.75]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4850,-0.009]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4851,3.2715]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4852,248.0086]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4853,4.231121]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4854,1030.203]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4865,24.61667]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4866,25.29167]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4867,24.425]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4868,22.9]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4869,26.23333]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4870,27.675]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4871,28.03333]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4872,28.49167]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4855,360.4]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4856,3.123]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4857,0.057]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4858,248.0913]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4859,4.251705]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4860,1063.603]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4862,382.9292]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4863,382.033]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4864,15.90833]
["2023-02-05T11:12:00.000000000","2023-02-05T19:12:00.000000000",4861,385.9407]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4849,349.0]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4850,-0.009]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4851,2.627]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4852,248.2829]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4853,4.000962]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4854,965.355]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4865,24.4]
["2023-02-05T11:13:00.000000000","2023-02-05T19:13:00.000000000",4866,25.03333]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4862,1091.107]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4863,1093.655]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4864,15.875]
["2023-02-05T11:25:00.000000000","2023-02-05T19:25:00.000000000",4861,1114.235]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4849,353.05]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4850,-0.009]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4851,6.48525]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4852,252.318]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4853,8.679571]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4854,2177.167]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4865,29.525]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4866,30.25]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4867,29.78333]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4868,27.9]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4869,31.18333]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4870,32.60833]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4871,33.15833]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4872,34.04167]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4855,351.35]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4856,6.48075]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4857,0.057]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4858,252.5083]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4859,8.914729]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4860,2262.16]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4862,813.9034]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4863,812.4683]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4864,16.14167]
["2023-02-05T11:26:00.000000000","2023-02-05T19:26:00.000000000",4861,836.6072]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4849,351.2]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4850,-0.009]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4851,5.93825]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4852,251.2528]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4853,7.576205]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4854,1890.547]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4865,30.2]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4866,31.0]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4867,30.6]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4868,28.69167]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4869,32.15]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4870,33.74166]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4871,33.96667]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4872,34.84167]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4855,348.5667]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4856,5.7915]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4857,0.057]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4858,251.2456]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4859,7.516917]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4860,1897.44]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4862,694.2349]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4863,698.6472]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4864,16.34167]
["2023-02-05T11:27:00.000000000","2023-02-05T19:27:00.000000000",4861,716.6348]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4849,353.6833]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4850,-0.009]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4851,2.2775]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4852,247.2822]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4853,3.292855]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4854,787.1292]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4865,29.65]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4866,30.35833]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4867,29.75833]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4868,27.875]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4869,31.525]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4870,33.01667]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4871,33.35833]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4872,33.74166]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4855,354.1167]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4856,2.25]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4857,0.057]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4858,247.3193]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4859,3.258721]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4860,805.2841]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4862,291.0744]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4863,287.3979]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4864,16.65833]
["2023-02-05T11:28:00.000000000","2023-02-05T19:28:00.000000000",4861,297.8399]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4849,350.8667]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4850,-0.009]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4851,1.80875]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4852,247.0328]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4853,2.565677]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4854,597.3876]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4865,27.83333]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4866,28.54167]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4867,27.775]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4868,25.84167]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4869,29.84167]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4870,31.25833]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4871,31.55]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4872,31.85833]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4855,352.9333]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4856,1.77875]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4857,0.057]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4858,247.064]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4859,2.474863]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4860,611.5714]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4862,227.6464]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4863,225.3129]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4864,16.7]
["2023-02-05T11:29:00.000000000","2023-02-05T19:29:00.000000000",4861,227.0784]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4871,25.91667]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4872,26.61667]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4855,350.2167]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4856,5.59]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4857,0.05725]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4858,250.1729]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4859,7.151253]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4860,1807.166]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4862,643.775]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4863,655.5827]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4864,15.00833]
["2023-02-05T11:42:00.000000000","2023-02-05T19:42:00.000000000",4861,639.2763]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4849,353.5166]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4850,-0.009]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4851,8.772]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4852,254.8044]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4853,11.73928]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4854,2978.09]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4865,25.3]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4866,25.875]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4867,25.5]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4868,24.25833]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4869,26.78333]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4870,28.21667]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4871,28.49167]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4872,29.63333]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4855,356.9167]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4856,8.655749]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4857,0.057]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4858,254.8871]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4859,11.7752]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4860,3010.719]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4862,1072.558]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4863,1078.02]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4864,15.35]
["2023-02-05T11:43:00.000000000","2023-02-05T19:43:00.000000000",4861,1101.892]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4849,355.15]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4850,-0.009]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4851,8.8615]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4852,255.2038]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4853,11.86768]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4854,3016.701]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4865,27.23333]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4866,28.01666]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4867,27.66667]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4868,26.14166]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4869,28.83333]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4870,30.33333]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4871,30.79167]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4872,31.93333]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4855,358.1167]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4856,8.7525]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4857,0.05725]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4858,255.2258]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4859,11.92432]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4860,3051.942]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4862,1102.98]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4863,1109.043]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4864,15.8]
["2023-02-05T11:44:00.000000000","2023-02-05T19:44:00.000000000",4861,1127.635]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4849,358.0833]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4850,-0.009]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4851,6.61025]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4852,252.731]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4853,9.237188]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4854,2329.543]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4865,28.53333]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4866,29.09167]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4867,28.60833]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4868,27.175]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4869,30.05833]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4870,31.73333]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4871,32.11666]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4872,33.18333]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4855,343.4667]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4856,6.95575]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4857,0.057]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4858,252.8615]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4859,9.357409]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4860,2382.828]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4862,875.8769]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4863,873.9488]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4864,16.11667]
["2023-02-05T11:45:00.000000000","2023-02-05T19:45:00.000000000",4861,910.0262]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4849,357.2333]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4850,-0.009]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4851,1.921]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4852,247.1767]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4853,2.649953]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4854,621.6253]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4865,26.95833]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4866,27.475]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4867,26.93333]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4868,25.40833]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4869,28.59167]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4870,30.43333]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4871,30.54167]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4872,30.975]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4855,354.5833]
["2023-02-05T11:46:00.000000000","2023-02-05T19:46:00.000000000",4856,1.9025]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4853,10.98899]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4854,2781.387]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4865,32.05833]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4866,33.08333]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4867,31.79167]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4868,29.83333]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4869,34.64167]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4870,36.175]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4871,36.46667]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4872,37.45]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4855,344.7833]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4856,8.30625]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4857,0.057]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4858,254.0495]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4859,10.93805]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4860,2788.084]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4862,1034.252]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4863,1039.997]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4864,16.88333]
["2023-02-05T11:59:00.000000000","2023-02-05T19:59:00.000000000",4861,1059.157]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4849,344.2666]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4850,-0.009]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4851,8.436999]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4852,254.0413]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4853,11.02726]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4854,2789.45]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4865,32.16667]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4866,33.74166]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4867,32.35]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4868,30.06667]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4869,35.2]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4870,36.53333]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4871,36.73333]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4872,37.975]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4855,344.3]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4856,8.33825]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4857,0.057]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4858,254.0808]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4859,10.98067]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4860,2798.062]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4862,1039.193]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4863,1044.954]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4864,16.7]
["2023-02-05T12:00:00.000000000","2023-02-05T20:00:00.000000000",4861,1064.135]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4849,347.3167]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4850,-0.009]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4851,8.344501]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4852,254.0274]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4853,11.00901]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4854,2785.47]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4865,32.69167]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4866,34.13334]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4867,33.0]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4868,30.79167]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4869,35.725]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4870,37.18333]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4871,37.29167]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4872,38.55833]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4855,343.95]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4856,8.324]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4857,0.057]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4858,254.0449]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4859,10.95987]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4860,2792.073]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4862,1040.161]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4863,1045.554]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4864,16.75]
["2023-02-05T12:01:00.000000000","2023-02-05T20:01:00.000000000",4861,1064.781]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4849,345.5166]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4850,-0.009]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4851,8.401999]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4852,254.0065]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4853,11.02464]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4854,2789.195]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4865,33.19167]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4866,34.74166]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4867,33.38334]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4868,30.91667]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4869,36.13334]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4870,37.30833]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4871,37.76667]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4872,39.00834]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4855,344.2666]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4856,8.34075]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4857,0.057]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4858,254.0171]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4859,10.97516]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4860,2797.291]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4862,1043.142]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4863,1048.442]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4864,16.86667]
["2023-02-05T12:02:00.000000000","2023-02-05T20:02:00.000000000",4861,1066.998]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4849,346.05]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4850,-0.009]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4851,8.395]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4852,253.9996]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4853,11.02886]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4854,2791.21]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4865,33.74166]
["2023-02-05T12:03:00.000000000","2023-02-05T20:03:00.000000000",4866,35.34167]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4862,1040.168]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4863,1045.197]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4864,17.00833]
["2023-02-05T12:15:00.000000000","2023-02-05T20:15:00.000000000",4861,1062.666]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4849,350.3833]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4850,-0.009]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4851,8.381749]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4852,254.424]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4853,11.1246]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4854,2819.473]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4865,32.05833]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4866,33.0]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4867,31.61667]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4868,29.5]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4869,34.63334]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4870,35.74166]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4871,36.38334]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4872,37.23333]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4855,346.5833]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4856,8.38]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4857,0.057]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4858,254.4264]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4859,11.07845]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4860,2827.301]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4862,1046.722]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4863,1052.237]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4864,16.8]
["2023-02-05T12:16:00.000000000","2023-02-05T20:16:00.000000000",4861,1069.319]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4849,352.3333]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4850,-0.009]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4851,7.92875]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4852,254.6598]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4853,10.96005]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4854,2777.415]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4865,32.63334]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4866,33.68333]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4867,32.44167]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4868,30.10833]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4869,35.21667]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4870,36.14167]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4871,37.00834]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4872,37.725]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4855,343.5333]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4856,8.105]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4857,0.057]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4858,254.774]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4859,11.03589]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4860,2819.869]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4862,1043.295]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4863,1040.608]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4864,16.775]
["2023-02-05T12:17:00.000000000","2023-02-05T20:17:00.000000000",4861,1076.899]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4849,346.6167]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4850,-0.009]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4851,2.293]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4852,247.8016]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4853,3.226986]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4854,767.603]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4865,31.05]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4866,31.90833]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4867,30.59167]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4868,28.59167]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4869,33.55]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4870,34.56667]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4871,35.125]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4872,35.41667]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4855,350.8167]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4856,2.22825]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4857,0.057]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4858,247.8469]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4859,3.184771]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4860,792.4709]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4862,295.91]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4863,292.7691]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4864,16.70833]
["2023-02-05T12:18:00.000000000","2023-02-05T20:18:00.000000000",4861,297.0632]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4849,341.0333]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4850,-0.009]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4851,1.54775]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4852,246.3486]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4853,2.131481]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4854,487.0545]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4865,28.18333]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4866,29.05]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4867,27.65]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4868,26.1]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4869,30.56667]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4870,32.11666]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4871,32.18333]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4872,32.475]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4855,347.5833]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4856,1.50625]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4857,0.057]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4858,246.3915]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4859,2.033901]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4860,502.4517]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4862,191.7285]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4863,190.1592]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4864,16.6]
["2023-02-05T12:19:00.000000000","2023-02-05T20:19:00.000000000",4861,188.694]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4871,32.75]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4872,33.19167]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4855,347.6333]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4856,2.02975]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4857,0.057]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4858,247.6403]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4859,2.756127]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4860,685.4764]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4862,260.7394]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4863,258.4234]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4864,16.36667]
["2023-02-05T12:32:00.000000000","2023-02-05T20:32:00.000000000",4861,264.8828]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4849,339.45]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4850,-0.009]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4851,1.601]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4852,246.9525]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4853,2.204148]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4854,505.003]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4865,26.43333]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4866,27.04167]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4867,25.84167]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4868,24.65833]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4869,28.34167]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4870,30.25833]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4871,30.225]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4872,30.6]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4855,352.85]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4856,1.5405]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4857,0.057]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4858,246.9829]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4859,2.119167]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4860,523.532]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4862,197.8059]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4863,195.9976]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4864,16.10833]
["2023-02-05T12:33:00.000000000","2023-02-05T20:33:00.000000000",4861,197.7801]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4849,344.95]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4850,-0.009]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4851,1.8565]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4852,247.2184]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4853,2.546274]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4854,592.6308]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4865,24.65]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4866,25.1]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4867,23.86667]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4868,22.93333]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4869,26.40833]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4870,28.36667]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4871,28.28333]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4872,28.71667]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4855,356.55]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4856,1.804]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4857,0.057]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4858,247.2469]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4859,2.46258]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4860,610.4852]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4862,227.1568]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4863,226.1166]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4864,15.78333]
["2023-02-05T12:34:00.000000000","2023-02-05T20:34:00.000000000",4861,224.6736]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4849,353.6]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4850,-0.009]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4851,7.76725]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4852,254.056]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4853,10.08063]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4854,2555.602]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4865,24.56667]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4866,24.99167]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4867,24.03333]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4868,23.1]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4869,26.4]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4870,28.30833]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4871,28.26666]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4872,29.25833]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4855,366.1167]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4856,7.488249]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4857,0.057]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4858,254.1083]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4859,10.12008]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4860,2587.106]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4862,936.8735]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4863,949.2339]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4864,15.50833]
["2023-02-05T12:35:00.000000000","2023-02-05T20:35:00.000000000",4861,942.1037]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4849,343.4666]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4850,-0.009]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4851,9.2245]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4852,255.4109]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4853,11.95208]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4854,3041.412]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4865,26.98333]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4866,27.375]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4867,26.625]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4868,25.45833]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4869,28.6]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4870,30.68333]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4871,30.61667]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4872,31.84167]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4855,357.1667]
["2023-02-05T12:36:00.000000000","2023-02-05T20:36:00.000000000",4856,8.83375]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4853,10.70297]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4854,2706.777]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4865,33.71667]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4866,34.35833]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4867,33.15833]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4868,30.45833]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4869,35.94167]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4870,36.21667]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4871,37.525]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4872,38.05]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4855,346.0667]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4856,8.092999]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4857,0.057]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4858,253.9904]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4859,10.70627]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4860,2726.442]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4862,1009.735]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4863,1015.693]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4864,16.90833]
["2023-02-05T12:49:00.000000000","2023-02-05T20:49:00.000000000",4861,1033.826]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4849,351.8667]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4850,-0.009]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4851,7.7745]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4852,253.6221]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4853,10.20967]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4854,2579.091]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4865,33.23333]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4866,34.28333]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4867,33.10833]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4868,30.425]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4869,35.96667]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4870,36.15833]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4871,37.36666]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4872,37.90833]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4855,344.6667]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4856,7.874]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4857,0.057]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4858,253.6638]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4859,10.20323]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4860,2597.005]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4862,964.2458]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4863,973.5916]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4864,16.80833]
["2023-02-05T12:50:00.000000000","2023-02-05T20:50:00.000000000",4861,983.8288]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4849,353.3]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4850,-0.009]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4851,8.065249]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4852,254.2016]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4853,10.81384]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4854,2736.698]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4865,33.16667]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4866,34.14167]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4867,32.725]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4868,30.49167]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4869,35.7]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4870,36.30833]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4871,37.325]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4872,38.01667]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4855,346.0667]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4856,8.19125]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4857,0.057]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4858,254.2576]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4859,10.83475]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4860,2762.293]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4862,1022.746]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4863,1029.054]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4864,16.81667]
["2023-02-05T12:51:00.000000000","2023-02-05T20:51:00.000000000",4861,1047.6]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4849,348.9]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4850,-0.009]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4851,8.290999]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4852,254.8908]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4853,10.94361]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4854,2777.902]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4865,33.48333]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4866,33.78333]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4867,32.06667]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4868,30.68333]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4869,35.525]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4870,36.29167]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4871,37.6]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4872,38.08333]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4855,345.6333]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4856,8.28475]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4857,0.057]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4858,254.8795]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4859,10.90925]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4860,2789.777]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4862,1035.053]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4863,1039.891]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4864,16.925]
["2023-02-05T12:52:00.000000000","2023-02-05T20:52:00.000000000",4861,1058.67]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4849,350.2833]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4850,-0.009]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4851,5.378]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4852,251.3297]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4853,7.278179]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4854,1822.501]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4865,32.2]
["2023-02-05T12:53:00.000000000","2023-02-05T20:53:00.000000000",4866,32.33333]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4862,974.7487]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4863,980.015]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4864,17.73333]
["2023-02-05T13:05:00.000000000","2023-02-05T21:05:00.000000000",4861,995.4602]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4849,353.2333]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4850,-0.009]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4851,7.57325]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4852,253.5314]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4853,10.23777]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4854,2584.245]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4865,34.86666]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4866,35.30833]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4867,34.59167]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4868,32.61666]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4869,37.025]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4870,38.5]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4871,38.95]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4872,39.69167]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4855,344.8167]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4856,7.684999]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4857,0.057]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4858,253.585]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4859,10.24286]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4860,2604.713]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4862,970.1443]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4863,972.5032]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4864,17.70833]
["2023-02-05T13:06:00.000000000","2023-02-05T21:06:00.000000000",4861,992.1196]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4849,349.7166]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4850,-0.009]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4851,7.7185]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4852,253.5833]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4853,10.27951]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4854,2594.429]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4865,34.20833]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4866,35.06667]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4867,34.53333]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4868,32.225]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4869,36.81667]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4870,38.475]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4871,38.575]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4872,39.6]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4855,342.4833]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4856,7.7915]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4857,0.057]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4858,253.6012]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4859,10.22385]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4860,2599.103]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4862,972.0427]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4863,976.1422]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4864,17.75]
["2023-02-05T13:07:00.000000000","2023-02-05T21:07:00.000000000",4861,992.8214]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4849,346.0166]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4850,-0.009]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4851,7.78725]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4852,253.5532]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4853,10.26377]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4854,2589.669]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4865,34.75]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4866,35.70833]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4867,35.20833]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4868,32.75834]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4869,37.29167]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4870,38.60833]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4871,39.06667]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4872,39.925]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4855,343.5]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4856,7.7505]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4857,0.057]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4858,253.5624]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4859,10.20359]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4860,2594.713]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4862,969.8788]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4863,973.824]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4864,17.79167]
["2023-02-05T13:08:00.000000000","2023-02-05T21:08:00.000000000",4861,990.4727]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4849,345.6667]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4850,-0.009]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4851,7.74125]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4852,253.4549]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4853,10.19144]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4854,2570.562]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4865,35.26667]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4866,36.175]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4867,35.66667]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4868,33.01667]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4869,37.925]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4870,39.075]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4871,39.59167]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4872,40.35]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4855,340.9833]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4856,7.76075]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4857,0.057]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4858,253.4607]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4859,10.14285]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4860,2576.666]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4862,963.8863]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4863,967.6121]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4864,17.80833]
["2023-02-05T13:09:00.000000000","2023-02-05T21:09:00.000000000",4861,985.0452]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4871,36.475]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4872,37.33333]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4855,346.1667]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4856,7.59325]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4857,0.057]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4858,253.3858]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4859,10.07501]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4860,2559.725]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4862,942.8143]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4863,948.8575]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4864,16.99167]
["2023-02-05T13:22:00.000000000","2023-02-05T21:22:00.000000000",4861,963.5605]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4849,347.5]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4850,-0.009]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4851,7.6035]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4852,253.2853]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4853,10.07829]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4854,2539.529]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4865,32.98333]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4866,33.44167]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4867,31.775]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4868,30.85]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4869,34.89167]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4870,36.73333]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4871,37.11666]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4872,38.0]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4855,346.35]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4856,7.53275]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4857,0.057]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4858,253.2774]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4859,10.02745]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4860,2544.859]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4862,938.8358]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4863,944.9604]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4864,17.09167]
["2023-02-05T13:23:00.000000000","2023-02-05T21:23:00.000000000",4861,958.8817]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4849,348.7]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4850,-0.009]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4851,7.50125]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4852,253.1528]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4853,9.983276]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4854,2513.846]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4865,33.5]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4866,34.125]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4867,32.775]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4868,31.74167]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4869,35.54167]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4870,37.46667]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4871,37.69167]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4872,38.575]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4855,346.0833]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4856,7.46675]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4857,0.057]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4858,253.168]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4859,9.926761]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4860,2519.482]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4862,932.2082]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4863,938.468]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4864,17.35]
["2023-02-05T13:24:00.000000000","2023-02-05T21:24:00.000000000",4861,951.8355]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4849,348.0166]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4850,-0.009]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4851,7.50725]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4852,253.1586]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4853,9.96716]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4854,2510.671]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4865,33.29167]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4866,33.775]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4867,32.59167]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4868,31.39166]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4869,35.36666]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4870,37.44167]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4871,37.55833]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4872,38.5]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4855,344.5667]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4856,7.4885]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4857,0.057]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4858,253.1447]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4859,9.894604]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4860,2510.531]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4862,932.3111]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4863,938.0894]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4864,17.53333]
["2023-02-05T13:25:00.000000000","2023-02-05T21:25:00.000000000",4861,951.1243]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4849,348.1667]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4850,-0.009]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4851,7.49425]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4852,253.181]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4853,9.954026]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4854,2506.357]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4865,33.26667]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4866,33.95833]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4867,32.775]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4868,31.10833]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4869,35.49166]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4870,37.08333]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4871,37.6]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4872,38.4]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4855,342.15]
["2023-02-05T13:26:00.000000000","2023-02-05T21:26:00.000000000",4856,7.53]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4853,9.625138]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4854,2423.085]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4865,34.95833]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4866,35.825]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4867,34.8]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4868,32.29167]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4869,36.725]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4870,37.19167]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4871,38.33333]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4872,39.05833]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4855,346.1333]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4856,7.262]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4857,0.057]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4858,253.2654]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4859,9.650252]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4860,2449.799]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4862,903.5084]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4863,910.1573]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4864,17.08333]
["2023-02-05T13:39:00.000000000","2023-02-05T21:39:00.000000000",4861,922.3032]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4849,343.8333]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4850,-0.009]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4851,7.33375]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4852,253.2382]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4853,9.624249]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4854,2423.801]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4865,35.03333]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4866,35.99166]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4867,34.93333]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4868,32.29167]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4869,36.975]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4870,37.26667]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4871,38.61666]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4872,39.18333]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4855,346.2]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4856,7.25475]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4857,0.057]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4858,253.2833]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4859,9.638893]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4860,2446.904]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4862,903.8392]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4863,910.3877]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4864,17.125]
["2023-02-05T13:40:00.000000000","2023-02-05T21:40:00.000000000",4861,922.6682]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4849,344.65]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4850,-0.009]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4851,7.29125]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4852,253.2157]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4853,9.590189]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4854,2414.698]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4865,35.73333]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4866,36.2]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4867,35.23333]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4868,32.51667]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4869,37.29167]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4870,37.48333]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4871,38.875]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4872,39.4]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4855,346.2666]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4856,7.22475]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4857,0.057]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4858,253.2761]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4859,9.603074]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4860,2437.932]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4862,900.7028]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4863,908.0056]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4864,17.10833]
["2023-02-05T13:41:00.000000000","2023-02-05T21:41:00.000000000",4861,919.758]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4849,344.45]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4850,-0.009]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4851,7.3015]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4852,253.1685]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4853,9.601249]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4854,2418.018]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4865,35.00834]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4866,35.35]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4867,34.01667]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4868,31.64166]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4869,36.65833]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4870,36.76667]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4871,38.23333]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4872,38.7]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4855,345.5833]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4856,7.23375]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4857,0.057]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4858,253.2219]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4859,9.599861]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4860,2437.991]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4862,901.0574]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4863,907.175]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4864,17.18333]
["2023-02-05T13:42:00.000000000","2023-02-05T21:42:00.000000000",4861,918.9814]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4849,345.8]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4850,-0.009]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4851,7.28]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4852,253.1516]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4853,9.609334]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4854,2418.777]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4865,34.75834]
["2023-02-05T13:43:00.000000000","2023-02-05T21:43:00.000000000",4866,35.0]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4862,869.1916]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4863,876.1998]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4864,17.325]
["2023-02-05T13:55:00.000000000","2023-02-05T21:55:00.000000000",4861,887.8301]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4849,346.7166]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4850,-0.009]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4851,7.05375]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4852,253.1073]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4853,9.336253]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4854,2350.312]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4865,36.18333]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4866,36.175]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4867,35.225]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4868,32.86666]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4869,36.74166]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4870,37.33333]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4871,38.80833]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4872,39.23333]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4855,346.7833]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4856,7.04325]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4857,0.057]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4858,253.1386]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4859,9.310417]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4860,2363.317]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4862,877.0018]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4863,883.9805]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4864,17.44167]
["2023-02-05T13:56:00.000000000","2023-02-05T21:56:00.000000000",4861,896.4297]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4849,346.6833]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4850,-0.009]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4851,7.0315]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4852,253.0928]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4853,9.319156]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4854,2343.962]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4865,35.75]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4866,35.75834]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4867,34.90833]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4868,32.55]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4869,36.49166]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4870,36.93333]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4871,38.25]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4872,38.875]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4855,347.95]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4856,6.99475]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4857,0.057]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4858,253.1677]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4859,9.349986]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4860,2372.708]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4862,873.6013]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4863,880.3968]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4864,17.30833]
["2023-02-05T13:57:00.000000000","2023-02-05T21:57:00.000000000",4861,892.406]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4849,347.3333]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4850,-0.009]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4851,6.95175]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4852,252.9675]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4853,9.235465]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4854,2321.38]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4865,34.375]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4866,34.68333]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4867,33.80833]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4868,31.18333]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4869,35.89167]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4870,36.05833]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4871,37.50834]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4872,38.01667]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4855,349.05]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4856,6.903749]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4857,0.057]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4858,253.0447]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4859,9.263083]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4860,2349.558]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4862,861.2835]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4863,868.2388]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4864,16.95]
["2023-02-05T13:58:00.000000000","2023-02-05T21:58:00.000000000",4861,879.9418]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4849,347.6833]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4850,-0.009]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4851,6.9085]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4852,252.9562]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4853,9.185845]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4854,2308.672]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4865,33.69167]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4866,34.33333]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4867,33.38334]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4868,30.65833]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4869,35.45833]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4870,35.76667]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4871,37.14167]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4872,37.58333]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4855,348.8167]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4856,6.86175]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4857,0.057]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4858,253.017]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4859,9.204647]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4860,2334.585]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4862,853.9339]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4863,860.814]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4864,16.86667]
["2023-02-05T13:59:00.000000000","2023-02-05T21:59:00.000000000",4861,872.4371]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4871,37.33333]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4872,37.91667]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4855,347.9833]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4856,6.527]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4857,0.057]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4858,252.7657]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4859,8.739846]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4860,2214.576]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4862,811.4788]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4863,818.5682]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4864,17.34167]
["2023-02-05T14:12:00.000000000","2023-02-05T22:12:00.000000000",4861,828.9434]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4849,346.7166]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4850,-0.009]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4851,6.58375]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4852,252.7772]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4853,8.743867]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4854,2194.928]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4865,33.85833]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4866,34.40833]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4867,33.35833]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4868,30.83333]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4869,35.35]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4870,35.875]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4871,36.98333]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4872,37.475]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4855,347.8167]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4856,6.5385]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4857,0.057]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4858,252.8288]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4859,8.739013]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4860,2216.121]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4862,811.0682]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4863,817.8898]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4864,17.30833]
["2023-02-05T14:13:00.000000000","2023-02-05T22:13:00.000000000",4861,828.3445]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4849,345.7333]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4850,-0.009]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4851,6.603]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4852,252.7812]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4853,8.746364]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4854,2195.119]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4865,34.30833]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4866,34.625]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4867,33.625]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4868,31.175]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4869,35.56667]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4870,36.00834]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4871,37.05833]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4872,37.575]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4855,348.5833]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4856,6.52125]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4857,0.057]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4858,252.8314]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4859,8.74541]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4860,2217.154]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4862,810.9789]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4863,817.987]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4864,17.29167]
["2023-02-05T14:14:00.000000000","2023-02-05T22:14:00.000000000",4861,828.8499]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4849,346.6833]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4850,-0.009]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4851,6.56825]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4852,252.7803]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4853,8.72732]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4854,2189.46]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4865,33.86666]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4866,34.18333]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4867,33.16667]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4868,30.79167]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4869,35.08333]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4870,35.43333]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4871,36.63333]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4872,37.18333]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4855,348.9333]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4856,6.50125]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4857,0.05725]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4858,252.8617]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4859,8.733678]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4860,2215.112]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4862,807.5945]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4863,814.7001]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4864,17.25]
["2023-02-05T14:15:00.000000000","2023-02-05T22:15:00.000000000",4861,825.3034]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4849,347.55]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4850,-0.009249999]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4851,6.557]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4852,252.7443]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4853,8.724103]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4854,2189.714]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4865,33.91667]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4866,33.93333]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4867,32.96667]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4868,30.53333]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4869,34.975]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4870,35.2]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4871,36.425]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4872,36.86666]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4855,351.3667]
["2023-02-05T14:16:00.000000000","2023-02-05T22:16:00.000000000",4856,6.46]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4853,8.340838]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4854,2089.454]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4865,31.19167]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4866,31.71667]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4867,30.94167]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4868,29.70833]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4869,32.875]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4870,34.86666]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4871,34.75]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4872,35.75]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4855,351.45]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4856,6.127249]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4857,0.057]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4858,252.4188]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4859,8.313068]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4860,2101.607]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4862,761.1006]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4863,768.4709]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4864,17.3]
["2023-02-05T14:29:00.000000000","2023-02-05T22:29:00.000000000",4861,781.8098]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4849,353.1333]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4850,-0.009]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4851,6.112999]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4852,252.3396]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4853,8.282557]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4854,2074.923]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4865,31.54167]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4866,31.925]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4867,31.20833]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4868,30.03333]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4869,32.89167]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4870,34.86666]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4871,34.9]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4872,35.8]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4855,352.15]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4856,6.0805]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4857,0.057]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4858,252.3908]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4859,8.255626]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4860,2087.956]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4862,756.6889]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4863,763.8882]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4864,17.36667]
["2023-02-05T14:30:00.000000000","2023-02-05T22:30:00.000000000",4861,776.5227]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4849,351.85]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4850,-0.009]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4851,6.126999]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4852,252.3348]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4853,8.268874]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4854,2071.786]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4865,31.425]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4866,31.83333]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4867,31.2]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4868,29.45]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4869,32.84167]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4870,34.375]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4871,34.80833]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4872,35.54167]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4855,351.5667]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4856,6.0825]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4857,0.057]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4858,252.3867]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4859,8.245291]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4860,2086.836]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4862,755.5449]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4863,762.7754]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4864,17.19167]
["2023-02-05T14:31:00.000000000","2023-02-05T22:31:00.000000000",4861,775.2314]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4849,352.9167]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4850,-0.009]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4851,6.096]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4852,252.3299]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4853,8.255962]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4854,2068.06]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4865,31.71667]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4866,32.15833]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4867,31.325]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4868,29.49167]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4869,33.06667]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4870,34.475]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4871,34.90833]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4872,35.7]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4855,352.55]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4856,6.051]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4857,0.057]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4858,252.3676]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4859,8.234109]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4860,2082.49]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4862,754.1318]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4863,761.2773]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4864,17.1]
["2023-02-05T14:32:00.000000000","2023-02-05T22:32:00.000000000",4861,773.6594]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4849,351.75]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4850,-0.009]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4851,6.08675]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4852,252.2951]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4853,8.218095]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4854,2058.112]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4865,31.075]
["2023-02-05T14:33:00.000000000","2023-02-05T22:33:00.000000000",4866,31.95833]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4862,709.0701]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4863,716.5896]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4864,16.675]
["2023-02-05T14:45:00.000000000","2023-02-05T22:45:00.000000000",4861,728.238]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4849,354.2833]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4850,-0.009]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4851,5.7125]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4852,252.0013]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4853,7.780656]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4854,1944.776]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4865,30.39166]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4866,31.34167]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4867,30.51666]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4868,28.225]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4869,32.15]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4870,33.05833]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4871,34.0]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4872,34.41667]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4855,355.6333]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4856,5.65925]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4857,0.057]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4858,252.0666]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4859,7.787387]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4860,1967.505]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4862,705.1812]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4863,712.4199]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4864,16.61667]
["2023-02-05T14:46:00.000000000","2023-02-05T22:46:00.000000000",4861,724.364]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4849,353.75]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4850,-0.009]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4851,5.68225]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4852,251.9303]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4853,7.729605]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4854,1931.283]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4865,30.16667]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4866,31.23333]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4867,30.475]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4868,28.04167]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4869,32.04167]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4870,32.925]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4871,33.825]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4872,34.225]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4855,355.7333]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4856,5.621]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4857,0.057]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4858,251.9731]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4859,7.719944]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4860,1949.479]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4862,699.305]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4863,706.1829]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4864,16.575]
["2023-02-05T14:47:00.000000000","2023-02-05T22:47:00.000000000",4861,718.1974]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4849,354.4167]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4850,-0.009]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4851,5.66]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4852,251.8859]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4853,7.712162]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4854,1927.047]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4865,29.74167]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4866,30.81667]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4867,30.14166]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4868,27.76666]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4869,31.85833]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4870,32.875]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4871,33.55]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4872,34.01667]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4855,356.1333]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4856,5.601749]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4857,0.057]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4858,251.9387]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4859,7.702473]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4860,1945.061]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4862,697.4349]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4863,704.3405]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4864,16.61667]
["2023-02-05T14:48:00.000000000","2023-02-05T22:48:00.000000000",4861,716.2231]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4849,354.45]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4850,-0.009249999]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4851,5.6195]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4852,251.8656]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4853,7.668568]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4854,1914.454]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4865,29.5]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4866,30.64166]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4867,30.025]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4868,27.79167]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4869,31.59167]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4870,32.89167]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4871,33.24166]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4872,33.95833]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4855,355.9667]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4856,5.556]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4857,0.057]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4858,251.9151]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4859,7.648703]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4860,1931.039]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4862,691.6517]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4863,698.3794]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4864,16.675]
["2023-02-05T14:49:00.000000000","2023-02-05T22:49:00.000000000",4861,710.4869]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4871,32.86666]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4872,33.425]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4855,357.4833]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4856,5.18875]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4857,0.057]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4858,251.7126]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4859,7.170398]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4860,1809.12]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4862,644.2388]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4863,650.6633]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4864,16.5]
["2023-02-05T15:02:00.000000000","2023-02-05T23:02:00.000000000",4861,662.6513]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4849,353.8]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4850,-0.009]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4851,5.2275]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4852,251.6865]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4853,7.123077]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4854,1777.097]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4865,29.31667]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4866,29.85833]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4867,29.39166]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4868,27.54167]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4869,30.7]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4870,31.95]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4871,32.55]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4872,33.18333]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4855,358.0333]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4856,5.14125]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4857,0.057]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4858,251.7275]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4859,7.118166]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4860,1795.297]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4862,639.4763]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4863,645.8707]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4864,16.59167]
["2023-02-05T15:03:00.000000000","2023-02-05T23:03:00.000000000",4861,657.6263]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4849,355.3167]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4850,-0.009]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4851,5.197]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4852,251.772]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4853,7.110703]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4854,1774.656]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4865,29.225]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4866,29.28333]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4867,28.90833]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4868,27.4]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4869,30.16667]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4870,31.575]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4871,32.31667]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4872,32.74166]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4855,357.05]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4856,5.14075]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4857,0.057]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4858,251.8327]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4859,7.111191]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4860,1795.295]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4862,637.151]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4863,643.804]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4864,16.625]
["2023-02-05T15:04:00.000000000","2023-02-05T23:04:00.000000000",4861,655.3806]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4849,356.7]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4850,-0.009]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4851,5.15975]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4852,251.7571]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4853,7.088644]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4854,1767.202]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4865,28.675]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4866,29.04167]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4867,28.575]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4868,26.98333]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4869,30.05]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4870,31.31667]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4871,31.925]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4872,32.4]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4855,360.55]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4856,5.06975]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4857,0.057]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4858,251.7984]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4859,7.061661]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4860,1783.353]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4862,633.5734]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4863,640.2734]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4864,16.54167]
["2023-02-05T15:05:00.000000000","2023-02-05T23:05:00.000000000",4861,651.9651]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4849,358.05]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4850,-0.009]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4851,5.11025]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4852,251.7346]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4853,7.051306]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4854,1757.697]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4865,27.96667]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4866,28.55833]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4867,28.04167]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4868,26.425]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4869,29.6]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4870,31.1]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4871,31.44167]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4872,32.06667]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4855,360.6333]
["2023-02-05T15:06:00.000000000","2023-02-05T23:06:00.000000000",4856,5.0335]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4853,6.485511]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4854,1611.894]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4865,27.71667]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4866,27.95833]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4867,27.39166]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4868,25.91667]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4869,28.65]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4870,29.86667]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4871,30.36667]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4872,30.94167]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4855,363.0833]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4856,4.60175]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4857,0.057]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4858,251.4242]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4859,6.472563]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4860,1630.715]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4862,574.6071]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4863,579.731]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4864,15.85833]
["2023-02-05T15:19:00.000000000","2023-02-05T23:19:00.000000000",4861,592.0397]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4849,359.6833]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4850,-0.009]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4851,4.649]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4852,251.4305]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4853,6.453736]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4854,1604.565]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4865,27.13333]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4866,27.78333]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4867,27.3]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4868,25.69167]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4869,28.43333]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4870,29.91667]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4871,30.16667]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4872,30.675]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4855,363.8167]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4856,4.5725]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4857,0.057]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4858,251.4823]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4859,6.440543]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4860,1623.751]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4862,571.504]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4863,576.725]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4864,15.80833]
["2023-02-05T15:20:00.000000000","2023-02-05T23:20:00.000000000",4861,589.2604]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4849,359.15]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4850,-0.009]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4851,4.6255]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4852,251.4313]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4853,6.413971]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4854,1594.146]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4865,27.18333]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4866,27.80833]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4867,27.25833]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4868,25.675]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4869,28.45833]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4870,29.85833]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4871,30.13333]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4872,30.75833]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4855,363.0833]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4856,4.5445]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4857,0.057]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4858,251.4727]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4859,6.394514]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4860,1612.059]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4862,567.5516]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4863,572.8413]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4864,15.94167]
["2023-02-05T15:21:00.000000000","2023-02-05T23:21:00.000000000",4861,585.3116]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4849,360.7166]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4850,-0.009]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4851,4.5645]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4852,251.4224]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4853,6.357292]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4854,1579.408]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4865,26.875]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4866,27.4]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4867,26.83333]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4868,25.19167]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4869,28.01666]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4870,29.33333]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4871,29.8]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4872,30.29167]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4855,363.2833]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4856,4.5025]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4857,0.05725]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4858,251.4562]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4859,6.338312]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4860,1597.509]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4862,561.1628]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4863,566.6917]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4864,15.84167]
["2023-02-05T15:22:00.000000000","2023-02-05T23:22:00.000000000",4861,578.9859]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4849,360.3]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4850,-0.009]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4851,4.53525]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4852,251.3963]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4853,6.311629]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4854,1567.964]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4865,26.55833]
["2023-02-05T15:23:00.000000000","2023-02-05T23:23:00.000000000",4866,27.3]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4862,496.2135]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4863,500.5195]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4864,15.875]
["2023-02-05T15:35:00.000000000","2023-02-05T23:35:00.000000000",4861,514.2507]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4849,365.2166]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4850,-0.009]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4851,3.97225]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4852,250.9833]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4853,5.612208]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4854,1388.676]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4865,24.84167]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4866,25.23333]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4867,24.75]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4868,23.80833]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4869,25.80833]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4870,27.90833]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4871,27.79167]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4872,28.6]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4855,364.85]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4856,3.9385]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4857,0.057]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4858,251.0209]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4859,5.585566]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4860,1404.086]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4862,490.7467]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4863,494.8263]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4864,15.85833]
["2023-02-05T15:36:00.000000000","2023-02-05T23:36:00.000000000",4861,508.6269]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4849,365.6833]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4850,-0.009]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4851,3.8965]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4852,250.9608]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4853,5.518599]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4854,1364.25]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4865,24.7]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4866,25.15]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4867,24.66667]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4868,23.625]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4869,25.78333]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4870,27.73333]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4871,27.725]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4872,28.45833]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4855,364.9167]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4856,3.876]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4857,0.057]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4858,250.9859]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4859,5.495618]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4860,1381.231]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4862,482.4247]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4863,486.3966]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4864,15.80833]
["2023-02-05T15:37:00.000000000","2023-02-05T23:37:00.000000000",4861,500.0835]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4849,364.7833]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4850,-0.009]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4851,3.8065]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4852,250.8034]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4853,5.383551]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4854,1327.981]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4865,24.34167]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4866,24.79167]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4867,24.31667]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4868,23.23333]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4869,25.44167]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4870,27.3]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4871,27.4]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4872,28.05]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4855,366.2167]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4856,3.7645]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4857,0.05725]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4858,250.8251]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4859,5.347654]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4860,1344.217]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4862,469.6712]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4863,473.3611]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4864,15.65833]
["2023-02-05T15:38:00.000000000","2023-02-05T23:38:00.000000000",4861,486.6742]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4849,363.9167]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4850,-0.009]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4851,3.75775]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4852,250.5679]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4853,5.296647]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4854,1306.818]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4865,24.075]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4866,24.56667]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4867,24.08333]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4868,23.00833]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4869,25.175]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4870,27.1]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4871,27.06667]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4872,27.81667]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4855,367.9666]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4856,3.685]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4857,0.057]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4858,250.6031]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4859,5.269526]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4860,1323.975]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4862,462.01]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4863,465.4632]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4864,15.575]
["2023-02-05T15:39:00.000000000","2023-02-05T23:39:00.000000000",4861,478.9823]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4871,26.13333]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4872,26.925]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4855,367.5833]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4856,3.16025]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4857,0.05775]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4858,250.1919]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4859,4.513751]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4860,1132.743]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4862,395.7146]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4863,398.0241]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4864,15.48333]
["2023-02-05T15:52:00.000000000","2023-02-05T23:52:00.000000000",4861,413.5547]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4849,369.1333]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4850,-0.009]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4851,3.15325]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4852,250.234]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4853,4.524289]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4854,1109.615]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4865,23.66667]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4866,23.8]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4867,23.39166]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4868,22.78333]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4869,24.31667]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4870,26.60833]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4871,26.24167]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4872,27.05833]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4855,367.45]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4856,3.14225]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4857,0.05725]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4858,250.231]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4859,4.458057]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4860,1118.895]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4862,393.7067]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4863,395.9126]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4864,15.44167]
["2023-02-05T15:53:00.000000000","2023-02-05T23:53:00.000000000",4861,412.0856]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4849,367.1667]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4850,-0.009]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4851,3.08575]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4852,250.1177]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4853,4.40845]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4854,1078.774]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4865,23.6]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4866,23.64166]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4867,23.09167]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4868,22.8]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4869,24.13333]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4870,26.375]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4871,26.24167]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4872,26.93333]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4855,368.9333]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4856,3.04475]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4857,0.057]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4858,250.1457]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4859,4.375034]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4860,1096.245]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4862,383.3198]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4863,385.3025]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4864,15.49167]
["2023-02-05T15:54:00.000000000","2023-02-05T23:54:00.000000000",4861,401.4367]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4849,366.7666]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4850,-0.009]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4851,2.97575]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4852,249.9457]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4853,4.252707]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4854,1038.332]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4865,23.19167]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4866,23.35833]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4867,22.875]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4868,22.40833]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4869,23.89166]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4870,26.04167]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4871,25.91667]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4872,26.58333]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4855,369.1333]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4856,2.9305]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4857,0.0575]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4858,249.9791]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4859,4.21365]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4860,1056.034]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4862,369.7661]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4863,371.5676]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4864,15.475]
["2023-02-05T15:55:00.000000000","2023-02-05T23:55:00.000000000",4861,386.708]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4849,363.6]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4850,-0.009]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4851,2.9895]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4852,249.9467]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4853,4.233424]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4854,1033.764]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4865,22.825]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4866,23.075]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4867,22.575]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4868,21.975]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4869,23.53333]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4870,25.6]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4871,25.50833]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4872,26.20833]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4855,368.45]
["2023-02-05T15:56:00.000000000","2023-02-05T23:56:00.000000000",4856,2.92975]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4853,3.540331]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4854,854.4139]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4865,20.675]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4866,20.75]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4867,20.38333]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4868,20.04167]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4869,21.16667]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4870,23.5]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4871,23.25833]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4872,23.825]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4855,371.2166]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4856,2.4125]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4857,0.0575]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4858,249.3517]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4859,3.489214]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4860,871.948]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4862,305.0592]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4863,306.0258]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4864,14.54167]
["2023-02-05T16:09:00.000000000","2023-02-06T00:09:00.000000000",4861,322.8244]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4849,366.7666]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4850,-0.009]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4851,2.41425]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4852,249.3837]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4853,3.478025]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4854,838.4883]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4865,20.58333]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4866,20.61667]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4867,20.28333]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4868,19.90833]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4869,21.05833]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4870,23.26666]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4871,23.14166]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4872,23.65833]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4855,371.45]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4856,2.366]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4857,0.05725]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4858,249.4132]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4859,3.424625]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4860,855.5569]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4862,299.3753]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4863,300.2708]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4864,14.51667]
["2023-02-05T16:10:00.000000000","2023-02-06T00:10:00.000000000",4861,317.0976]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4849,366.75]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4850,-0.009]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4851,2.363]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4852,249.2227]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4853,3.402692]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4854,819.5083]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4865,20.525]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4866,20.54167]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4867,20.29167]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4868,19.9]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4869,20.99167]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4870,23.23333]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4871,23.09167]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4872,23.61667]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4855,371.3667]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4856,2.3185]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4857,0.0575]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4858,249.2589]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4859,3.351232]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4860,836.9695]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4862,293.1788]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4863,293.9272]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4864,14.53333]
["2023-02-05T16:11:00.000000000","2023-02-06T00:11:00.000000000",4861,310.8374]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4849,367.5]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4850,-0.009]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4851,2.3305]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4852,248.9079]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4853,3.365511]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4854,809.8802]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4865,20.125]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4866,20.15]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4867,19.85]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4868,19.51667]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4869,20.58333]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4870,22.86667]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4871,22.73333]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4872,23.225]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4855,372.1]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4856,2.28525]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4857,0.057]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4858,248.8823]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4859,3.25778]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4860,811.2503]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4862,289.4944]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4863,290.2984]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4864,14.51667]
["2023-02-05T16:12:00.000000000","2023-02-06T00:12:00.000000000",4861,307.0851]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4849,368.8]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4850,-0.009]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4851,2.282]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4852,248.8622]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4853,3.308329]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4854,794.7732]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4865,19.96667]
["2023-02-05T16:13:00.000000000","2023-02-06T00:13:00.000000000",4866,19.95]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4862,209.2747]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4863,209.6109]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4864,13.825]
["2023-02-05T16:25:00.000000000","2023-02-06T00:25:00.000000000",4861,225.6748]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4849,370.1]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4850,-0.009]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4851,1.59425]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4852,247.6612]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4853,2.359164]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4854,550.9904]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4865,18.28333]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4866,18.51667]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4867,18.275]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4868,17.975]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4869,18.69167]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4870,20.94167]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4871,20.675]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4872,21.225]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4855,371.9666]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4856,1.57725]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4857,0.058]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4858,247.6942]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4859,2.288378]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4860,566.7603]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4862,200.8262]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4863,201.1362]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4864,13.825]
["2023-02-05T16:26:00.000000000","2023-02-06T00:26:00.000000000",4861,216.2892]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4849,370.85]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4850,-0.009]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4851,1.51425]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4852,247.5388]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4853,2.260518]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4854,523.5411]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4865,18.19167]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4866,18.41667]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4867,18.175]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4868,17.84167]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4869,18.58333]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4870,20.78333]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4871,20.55833]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4872,21.06667]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4855,371.55]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4856,1.50075]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4857,0.05775]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4858,247.567]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4859,2.17457]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4860,538.4601]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4862,191.4205]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4863,191.6946]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4864,13.80833]
["2023-02-05T16:27:00.000000000","2023-02-06T00:27:00.000000000",4861,205.5562]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4849,371.1167]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4850,-0.009]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4851,1.42225]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4852,247.3851]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4853,2.140043]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4854,491.4048]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4865,18.14167]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4866,18.325]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4867,18.06667]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4868,17.81667]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4869,18.46667]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4870,20.74167]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4871,20.43333]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4872,20.98333]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4855,371.65]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4856,1.40975]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4857,0.0575]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4858,247.4094]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4859,2.044399]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4860,505.5977]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4862,181.3264]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4863,181.5679]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4864,13.75]
["2023-02-05T16:28:00.000000000","2023-02-06T00:28:00.000000000",4861,194.4675]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4849,370.95]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4850,-0.009]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4851,1.343]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4852,247.2619]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4853,2.038855]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4854,463.8618]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4865,18.00833]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4866,18.25833]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4867,17.98333]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4868,17.7]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4869,18.36667]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4870,20.61667]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4871,20.31667]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4872,20.83333]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4855,371.3667]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4856,1.33225]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4857,0.058]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4858,247.2878]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4859,1.924012]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4860,475.5023]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4862,171.8114]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4863,172.0021]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4864,13.61667]
["2023-02-05T16:29:00.000000000","2023-02-06T00:29:00.000000000",4861,184.6983]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4871,17.59167]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4872,18.025]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4855,367.3333]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4856,0.8164999]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4857,0.059]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4858,246.2512]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4859,1.150131]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4860,281.8162]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4862,106.4568]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4863,106.1196]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4864,12.96667]
["2023-02-05T16:42:00.000000000","2023-02-06T00:42:00.000000000",4861,116.8097]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4849,342.8333]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4850,-0.007749999]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4851,0.499]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4852,245.789]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4853,0.9079516]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4854,142.3687]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4865,15.25833]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4866,15.33333]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4867,15.21667]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4868,15.26667]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4869,15.38333]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4870,17.76667]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4871,17.425]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4872,17.9]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4855,367.5833]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4856,0.79675]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4857,0.059]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4858,246.1673]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4859,1.124107]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4860,275.3568]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4862,104.3409]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4863,104.0583]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4864,12.81667]
["2023-02-05T16:43:00.000000000","2023-02-06T00:43:00.000000000",4861,114.2738]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4849,341.6]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4850,-0.006749999]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4851,0.44925]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4852,245.7682]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4853,0.8653054]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4854,125.0178]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4865,15.16667]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4866,15.225]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4867,15.10833]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4868,15.16667]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4869,15.29167]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4870,17.68333]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4871,17.29167]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4872,17.79167]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4855,371.1833]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4856,0.77025]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4857,0.058]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4858,246.178]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4859,1.095377]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4860,268.5258]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4862,103.8437]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4863,103.5767]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4864,12.80833]
["2023-02-05T16:44:00.000000000","2023-02-06T00:44:00.000000000",4861,114.1241]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4849,340.05]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4850,-0.006749999]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4851,0.41825]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4852,245.74]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4853,0.8349754]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4854,113.8286]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4865,15.10833]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4866,15.2]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4867,15.1]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4868,15.175]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4869,15.25]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4870,17.625]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4871,17.26667]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4872,17.73333]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4855,368.3667]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4856,0.74]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4857,0.05925]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4858,246.1456]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4859,1.03965]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4860,255.1758]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4862,101.6651]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4863,101.3776]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4864,12.88333]
["2023-02-05T16:45:00.000000000","2023-02-06T00:45:00.000000000",4861,113.3848]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4849,339.7833]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4850,-0.007]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4851,0.38625]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4852,245.7099]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4853,0.817562]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4854,103.859]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4865,15.08333]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4866,15.125]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4867,15.04167]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4868,15.125]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4869,15.19167]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4870,17.55833]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4871,17.19167]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4872,17.69167]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4855,365.0166]
["2023-02-05T16:46:00.000000000","2023-02-06T00:46:00.000000000",4856,0.6835]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4853,0.79998]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4854,21.1954]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4865,12.75]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4866,12.81667]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4867,12.75833]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4868,13.1]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4869,12.75833]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4870,15.175]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4871,14.70833]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4872,15.225]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4855,205.6833]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4856,0.144]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4857,0.0595]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4858,245.2369]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4859,0.1601274]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4860,10.33834]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4862,20.78754]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4863,20.55687]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4864,12.475]
["2023-02-05T16:59:00.000000000","2023-02-06T00:59:00.000000000",4861,18.44363]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4849,314.6333]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4850,-0.00625]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4851,0.1435]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4852,245.1198]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4853,0.795992]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4854,14.81721]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4865,12.575]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4866,12.56667]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4867,12.55833]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4868,12.925]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4869,12.55]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4870,14.98333]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4871,14.5]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4872,14.975]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4855,389.4333]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4856,0.007749999]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4857,0.05925]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4858,245.1176]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4859,0.03063986]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4860,0.0]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4862,19.09229]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4863,18.83954]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4864,12.425]
["2023-02-05T17:00:00.000000000","2023-02-06T01:00:00.000000000",4861,16.62828]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4849,314.55]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4850,-0.00625]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4851,0.13025]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4852,245.174]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4853,0.7946198]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4854,9.829906]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4865,12.36667]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4866,12.38333]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4867,12.34167]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4868,12.71667]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4869,12.30833]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4870,14.80833]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4871,14.25833]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4872,14.76667]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4855,385.9167]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4856,0.0085]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4857,0.05975]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4858,245.1934]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4859,0.03067335]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4860,0.0]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4862,17.42781]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4863,17.28893]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4864,12.375]
["2023-02-05T17:01:00.000000000","2023-02-06T01:01:00.000000000",4861,14.85035]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4849,314.5]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4850,-0.00725]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4851,0.118]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4852,245.1513]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4853,0.804693]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4854,4.327618]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4865,12.2]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4866,12.21667]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4867,12.21667]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4868,12.6]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4869,12.11667]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4870,14.61667]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4871,14.06667]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4872,14.6]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4855,385.1167]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4856,0.006]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4857,0.05925]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4858,245.1908]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4859,0.03070536]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4860,0.0]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4862,15.93044]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4863,15.76867]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4864,12.3]
["2023-02-05T17:02:00.000000000","2023-02-06T01:02:00.000000000",4861,13.24086]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4849,325.2167]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4850,-0.00625]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4851,0.09274999]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4852,245.1147]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4853,0.7418503]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4854,-0.8069972]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4865,11.99167]
["2023-02-05T17:03:00.000000000","2023-02-06T01:03:00.000000000",4866,11.99167]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4862,3.90317]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4863,3.878472]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4864,11.79167]
["2023-02-05T17:15:00.000000000","2023-02-06T01:15:00.000000000",4861,0.692455]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4849,253.6]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4850,-0.00625]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4851,0.0265]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4852,244.9201]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4853,0.4517351]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4854,-2.935113]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4865,11.15833]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4866,11.19167]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4867,11.45]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4868,11.74167]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4869,10.975]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4870,13.525]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4871,12.95]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4872,13.45]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4855,296.7333]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4856,0.01425]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4857,0.05975]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4858,244.7549]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4859,0.0306731]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4860,0.0]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4862,3.506375]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4863,3.481051]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4864,11.8]
["2023-02-05T17:16:00.000000000","2023-02-06T01:16:00.000000000",4861,0.52402]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4849,211.4167]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4850,-0.006]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4851,0.02675]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4852,244.8862]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4853,0.4512409]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4854,-3.081355]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4865,11.15]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4866,11.16667]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4867,11.44167]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4868,11.675]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4869,10.95833]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4870,13.41667]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4871,12.91667]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4872,13.43333]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4855,272.6]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4856,0.0155]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4857,0.06]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4858,244.7258]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4859,0.03061193]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4860,0.0]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4862,3.142076]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4863,3.102676]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4864,11.8]
["2023-02-05T17:17:00.000000000","2023-02-06T01:17:00.000000000",4861,0.3087975]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4849,200.0833]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4850,-0.006]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4851,0.0245]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4852,244.9383]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4853,0.4513015]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4854,-3.0081]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4865,11.29167]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4866,11.29167]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4867,11.55833]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4868,11.81667]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4869,11.05833]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4870,13.5]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4871,13.04167]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4872,13.5]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4855,235.8]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4856,0.01625]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4857,0.06]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4858,244.7686]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4859,0.03057525]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4860,0.0]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4862,2.747419]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4863,2.709166]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4864,11.84167]
["2023-02-05T17:18:00.000000000","2023-02-06T01:18:00.000000000",4861,0.018715]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4849,202.6167]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4850,-0.006]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4851,0.02125]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4852,244.9039]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4853,0.4512343]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4854,-3.007886]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4865,11.35833]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4866,11.375]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4867,11.63333]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4868,11.80833]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4869,11.175]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4870,13.58333]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4871,13.14167]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4872,13.575]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4855,97.96667]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4856,0.018]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4857,0.06]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4858,244.7396]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4859,0.03066701]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4860,0.0]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4862,2.428658]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4863,2.345926]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4864,11.93333]
["2023-02-05T17:19:00.000000000","2023-02-06T01:19:00.000000000",4861,-0.2339375]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4871,12.79167]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4872,13.3]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4855,14.95]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4856,0.0]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4857,0.06]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4858,245.3553]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4859,0.03066927]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4860,0.0]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4862,0.1214329]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4863,0.1513501]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4864,11.6]
["2023-02-05T17:32:00.000000000","2023-02-06T01:32:00.000000000",4861,-2.105437]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4849,125.8]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4850,-0.006]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4851,0.003]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4852,245.4879]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4853,0.4465286]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4854,-3.153061]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4865,11.05]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4866,11.19167]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4867,11.35]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4868,11.59167]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4869,10.9]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4870,13.36667]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4871,12.89167]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4872,13.41667]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4855,14.91667]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4856,0.0]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4857,0.06]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4858,245.3261]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4859,0.03068226]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4860,0.0]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4862,0.01517911]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4863,0.0]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4864,11.59167]
["2023-02-05T17:33:00.000000000","2023-02-06T01:33:00.000000000",4861,-2.086722]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4849,107.2167]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4850,-0.006]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4851,0.003]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4852,245.4838]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4853,0.4479202]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4854,-3.00645]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4865,10.86667]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4866,11.04167]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4867,11.175]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4868,11.425]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4869,10.75]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4870,13.20833]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4871,12.73333]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4872,13.275]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4855,14.85]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4856,0.0]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4857,0.06]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4858,245.3242]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4859,0.03069624]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4860,0.0]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4862,0.0]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4863,0.0]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4864,11.55]
["2023-02-05T17:34:00.000000000","2023-02-06T01:34:00.000000000",4861,-2.086722]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4849,90.48333]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4850,-0.006]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4851,0.003]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4852,245.4327]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4853,0.4480124]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4854,-3.079937]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4865,10.75]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4866,10.85833]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4867,10.99167]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4868,11.28333]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4869,10.575]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4870,13.01667]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4871,12.55833]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4872,13.1]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4855,15.0]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4856,0.0]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4857,0.06]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4858,245.2628]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4859,0.03078777]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4860,0.0]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4862,0.0]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4863,0.0]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4864,11.49167]
["2023-02-05T17:35:00.000000000","2023-02-06T01:35:00.000000000",4861,-2.086722]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4849,75.85]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4850,-0.006]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4851,0.003]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4852,245.3627]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4853,0.4480846]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4854,-3.079591]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4865,10.61667]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4866,10.675]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4867,10.93333]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4868,11.175]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4869,10.43333]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4870,12.90833]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4871,12.39167]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4872,12.91667]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4855,13.45]
["2023-02-05T17:36:00.000000000","2023-02-06T01:36:00.000000000",4856,-0.001]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4853,0.4472675]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4854,-2.933486]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4865,9.741666]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4866,9.791667]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4867,9.933333]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4868,10.34167]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4869,9.516666]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4870,11.95]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4871,11.44167]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4872,11.98333]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4855,5.6]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4856,-0.003]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4857,0.06]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4858,245.0949]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4859,0.03075898]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4860,0.0]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4862,0.0]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4863,0.0]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4864,11.03333]
["2023-02-05T17:49:00.000000000","2023-02-06T01:49:00.000000000",4861,-2.348732]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4849,6.966667]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4850,-0.006]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4851,0.003]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4852,245.2535]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4853,0.4473946]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4854,-2.933775]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4865,9.733333]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4866,9.75]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4867,9.841666]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4868,10.34167]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4869,9.5]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4870,11.98333]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4871,11.43333]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4872,11.95833]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4855,5.416667]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4856,-0.003]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4857,0.06]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4858,245.0766]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4859,0.03074598]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4860,0.0]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4862,0.0]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4863,0.0]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4864,10.96667]
["2023-02-05T17:50:00.000000000","2023-02-06T01:50:00.000000000",4861,-2.43295]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4849,6.25]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4850,-0.006]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4851,0.003]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4852,245.277]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4853,0.4474531]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4854,-2.933962]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4865,9.758333]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4866,9.816667]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4867,9.933333]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4868,10.35833]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4869,9.525]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4870,11.95]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4871,11.43333]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4872,11.95833]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4855,5.316667]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4856,-0.003]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4857,0.06]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4858,245.1005]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4859,0.03078707]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4860,0.0]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4862,0.0]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4863,0.0]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4864,10.96667]
["2023-02-05T17:51:00.000000000","2023-02-06T01:51:00.000000000",4861,-2.386163]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4849,5.666667]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4850,-0.006]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4851,0.003]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4852,245.2661]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4853,0.4472241]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4854,-3.00746]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4865,9.599999]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4866,9.641666]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4867,9.758333]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4868,10.2]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4869,9.366667]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4870,11.80833]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4871,11.3]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4872,11.78333]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4855,5.2]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4856,-0.003]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4857,0.06]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4858,245.0989]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4859,0.0307457]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4860,0.0]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4862,0.0]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4863,0.0]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4864,10.94167]
["2023-02-05T17:52:00.000000000","2023-02-06T01:52:00.000000000",4861,-2.386163]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4849,5.166667]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4850,-0.006]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4851,0.003]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4852,245.2261]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4853,0.4469647]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4854,-2.86067]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4865,9.425]
["2023-02-05T17:53:00.000000000","2023-02-06T01:53:00.000000000",4866,9.475]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4862,0.0]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4863,0.0]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4864,10.31667]
["2023-02-05T18:05:00.000000000","2023-02-06T02:05:00.000000000",4861,-2.54524]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4849,1.666667]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4850,-0.006]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4851,0.003]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4852,244.9477]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4853,0.4438453]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4854,-2.934023]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4865,8.258333]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4866,8.416667]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4867,8.516666]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4868,8.974999]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4869,8.241666]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4870,10.76667]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4871,10.03333]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4872,10.63333]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4855,2.0]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4856,-0.003]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4857,0.06]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4858,244.8265]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4859,0.03068865]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4860,0.0]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4862,0.0]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4863,0.0]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4864,10.61667]
["2023-02-05T18:06:00.000000000","2023-02-06T02:06:00.000000000",4861,-2.442307]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4849,1.6]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4850,-0.006]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4851,0.003]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4852,244.9992]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4853,0.4438982]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4854,-3.007766]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4865,8.216666]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4866,8.416667]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4867,8.541667]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4868,9.025]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4869,8.133333]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4870,10.73333]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4871,10.05]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4872,10.675]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4855,2.0]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4856,-0.003]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4857,0.06]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4858,244.8333]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4859,0.03071903]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4860,0.0]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4862,0.0]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4863,0.0]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4864,10.83333]
["2023-02-05T18:07:00.000000000","2023-02-06T02:07:00.000000000",4861,-2.09608]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4849,1.583333]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4850,-0.006]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4851,0.003]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4852,244.9982]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4853,0.4438584]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4854,-3.007539]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4865,8.4]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4866,8.566667]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4867,8.683333]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4868,9.166667]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4869,8.25]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4870,10.88333]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4871,10.13333]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4872,10.76667]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4855,2.0]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4856,-0.003]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4857,0.06]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4858,244.822]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4859,0.03069245]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4860,0.0]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4862,0.0]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4863,0.0]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4864,10.80833]
["2023-02-05T18:08:00.000000000","2023-02-06T02:08:00.000000000",4861,-1.824713]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4849,1.416667]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4850,-0.006]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4851,0.003]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4852,244.9897]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4853,0.4440435]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4854,-2.934413]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4865,8.533334]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4866,8.708333]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4867,8.908334]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4868,9.433333]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4869,8.441667]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4870,11.075]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4871,10.3]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4872,10.93333]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4855,1.866667]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4856,-0.003]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4857,0.06]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4858,244.8142]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4859,0.03067622]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4860,0.0]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4862,0.0]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4863,0.0]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4864,10.85]
["2023-02-05T18:09:00.000000000","2023-02-06T02:09:00.000000000",4861,-1.441055]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4871,10.24167]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4872,10.875]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4855,1.8]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4856,-0.003]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4857,0.06]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4858,245.6534]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4859,0.03079598]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4860,0.0]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4862,0.0]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4863,0.0]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4864,10.875]
["2023-02-05T18:22:00.000000000","2023-02-06T02:22:00.000000000",4861,-1.328765]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4849,1.2]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4850,-0.006]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4851,0.003]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4852,245.879]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4853,0.445178]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4854,-3.079168]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4865,8.383333]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4866,8.5]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4867,8.575]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4868,9.158334]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4869,8.2]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4870,10.88333]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4871,10.175]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4872,10.81667]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4855,1.8]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4856,-0.003]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4857,0.06]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4858,245.7039]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4859,0.0308068]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4860,0.0]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4862,0.0]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4863,0.0]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4864,10.9]
["2023-02-05T18:23:00.000000000","2023-02-06T02:23:00.000000000",4861,-1.450412]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4849,1.2]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4850,-0.006]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4851,0.003]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4852,245.8754]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4853,0.4450413]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4854,-3.006173]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4865,8.216666]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4866,8.425]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4867,8.383333]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4868,8.908334]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4869,8.125]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4870,10.74167]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4871,10.05]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4872,10.725]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4855,1.8]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4856,-0.003]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4857,0.06]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4858,245.6921]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4859,0.03075451]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4860,0.0]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4862,0.0]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4863,0.0]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4864,11.04167]
["2023-02-05T18:24:00.000000000","2023-02-06T02:24:00.000000000",4861,-1.60949]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4849,1.2]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4850,-0.006]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4851,0.003]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4852,245.829]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4853,0.4452093]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4854,-2.859557]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4865,8.05]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4866,8.208333]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4867,8.224999]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4868,8.691667]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4869,8.058333]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4870,10.675]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4871,9.916667]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4872,10.6]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4855,1.8]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4856,-0.003]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4857,0.06]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4858,245.6485]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4859,0.03075287]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4860,0.0]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4862,0.0]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4863,0.0]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4864,11.20833]
["2023-02-05T18:25:00.000000000","2023-02-06T02:25:00.000000000",4861,-1.852785]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4849,1.2]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4850,-0.006]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4851,0.003]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4852,245.7956]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4853,0.4452637]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4854,-3.079957]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4865,7.908333]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4866,8.058333]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4867,8.033334]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4868,8.466666]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4869,7.9]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4870,10.51667]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4871,9.733333]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4872,10.41667]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4855,1.8]
["2023-02-05T18:26:00.000000000","2023-02-06T02:26:00.000000000",4856,-0.003]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4853,0.4461175]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4854,-2.933841]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4865,7.866667]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4866,8.175]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4867,7.916667]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4868,8.466666]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4869,8.108334]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4870,10.74167]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4871,9.900001]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4872,10.6]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4855,2.0]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4856,-0.003]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4857,0.06]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4858,245.6019]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4859,0.03081175]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4860,0.0]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4862,0.0]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4863,0.0]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4864,11.29167]
["2023-02-05T18:39:00.000000000","2023-02-06T02:39:00.000000000",4861,-1.291335]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4849,1.4]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4850,-0.006]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4851,0.003]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4852,245.7985]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4853,0.446165]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4854,-2.933895]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4865,8.0]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4866,8.258333]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4867,8.091666]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4868,8.541667]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4869,8.2]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4870,10.81667]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4871,9.991666]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4872,10.69167]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4855,2.0]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4856,-0.003]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4857,0.06]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4858,245.6182]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4859,0.0308191]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4860,0.0]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4862,0.0]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4863,0.0]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4864,11.15]
["2023-02-05T18:40:00.000000000","2023-02-06T02:40:00.000000000",4861,-1.23519]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4849,1.4]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4850,-0.006]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4851,0.003]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4852,245.791]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4853,0.4461829]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4854,-3.080461]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4865,7.916667]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4866,8.216666]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4867,7.949999]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4868,8.383334]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4869,8.133333]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4870,10.79167]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4871,9.95]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4872,10.65833]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4855,2.0]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4856,-0.003]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4857,0.06]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4858,245.6158]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4859,0.03086955]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4860,0.0]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4862,0.0]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4863,0.0]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4864,11.20833]
["2023-02-05T18:41:00.000000000","2023-02-06T02:41:00.000000000",4861,-1.263263]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4849,1.4]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4850,-0.006]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4851,0.003]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4852,245.8041]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4853,0.4463177]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4854,-2.933957]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4865,7.983333]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4866,8.25]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4867,8.066667]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4868,8.533334]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4869,8.1]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4870,10.75833]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4871,9.966666]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4872,10.65]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4855,2.0]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4856,-0.003]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4857,0.06]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4858,245.626]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4859,0.03084446]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4860,0.0]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4862,0.0]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4863,0.0]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4864,11.3]
["2023-02-05T18:42:00.000000000","2023-02-06T02:42:00.000000000",4861,-1.328765]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4849,1.4]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4850,-0.006]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4851,0.003]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4852,245.8316]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4853,0.4463244]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4854,-2.860715]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4865,7.991666]
["2023-02-05T18:43:00.000000000","2023-02-06T02:43:00.000000000",4866,8.233333]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4862,0.0]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4863,0.0]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4864,11.1]
["2023-02-05T18:55:00.000000000","2023-02-06T02:55:00.000000000",4861,-1.375553]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4849,1.6]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4850,-0.00625]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4851,0.003]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4852,246.0554]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4853,0.4473248]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4854,-2.934282]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4865,8.283334]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4866,8.558333]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4867,8.283334]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4868,8.741666]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4869,8.408334]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4870,11.0]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4871,10.23333]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4872,10.93333]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4855,2.2]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4856,-0.003]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4857,0.06]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4858,245.8811]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4859,0.0308695]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4860,0.0]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4862,0.0]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4863,0.0]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4864,11.03333]
["2023-02-05T18:56:00.000000000","2023-02-06T02:56:00.000000000",4861,-1.42234]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4849,1.6]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4850,-0.006]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4851,0.003]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4852,246.0297]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4853,0.4470614]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4854,-2.933669]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4865,8.283334]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4866,8.55]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4867,8.349999]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4868,8.908334]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4869,8.425]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4870,11.05833]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4871,10.225]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4872,10.93333]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4855,2.2]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4856,-0.003]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4857,0.06]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4858,245.8573]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4859,0.03084518]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4860,0.0]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4862,0.0]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4863,0.0]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4864,10.96667]
["2023-02-05T18:57:00.000000000","2023-02-06T02:57:00.000000000",4861,-1.394267]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4849,1.6]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4850,-0.006]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4851,0.003]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4852,246.0203]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4853,0.44723]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4854,-3.007492]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4865,8.558333]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4866,8.708333]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4867,8.533334]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4868,9.191667]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4869,8.474999]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4870,11.08333]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4871,10.34167]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4872,11.01667]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4855,2.2]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4856,-0.003]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4857,0.06]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4858,245.841]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4859,0.03087602]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4860,0.0]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4862,0.0]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4863,0.0]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4864,10.875]
["2023-02-05T18:58:00.000000000","2023-02-06T02:58:00.000000000",4861,-1.356837]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4849,1.6]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4850,-0.006]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4851,0.003]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4852,246.0136]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4853,0.4469443]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4854,-2.933431]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4865,8.45]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4866,8.633333]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4867,8.483334]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4868,9.0]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4869,8.433333]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4870,10.975]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4871,10.325]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4872,10.96667]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4855,2.2]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4856,-0.003]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4857,0.06]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4858,245.8345]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4859,0.03086106]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4860,0.0]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4862,0.0]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4863,0.0]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4864,10.775]
["2023-02-05T18:59:00.000000000","2023-02-06T02:59:00.000000000",4861,-1.57206]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4871,10.19167]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4872,10.75]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4855,2.566667]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4856,-0.003]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4857,0.06]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4858,245.9201]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4859,0.03078903]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4860,0.0]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4862,0.0]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4863,0.0]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4864,10.69167]
["2023-02-05T19:12:00.000000000","2023-02-06T03:12:00.000000000",4861,-2.049292]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4849,1.8]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4850,-0.006]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4851,0.003]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4852,246.0837]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4853,0.4449863]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4854,-2.932996]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4865,8.566667]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4866,8.658333]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4867,8.775]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4868,9.091666]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4869,8.474999]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4870,10.89167]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4871,10.20833]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4872,10.79167]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4855,2.6]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4856,-0.003]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4857,0.06]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4858,245.9097]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4859,0.03081413]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4860,0.0]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4862,0.0]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4863,0.0]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4864,10.78333]
["2023-02-05T19:13:00.000000000","2023-02-06T03:13:00.000000000",4861,-2.011863]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4849,1.816667]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4850,-0.006]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4851,0.003]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4852,246.0791]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4853,0.4449379]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4854,-2.859846]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4865,8.675]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4866,8.866667]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4867,9.025001]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4868,9.325]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4869,8.608333]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4870,11.01667]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4871,10.35833]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4872,10.93333]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4855,2.6]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4856,-0.003]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4857,0.06]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4858,245.909]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4859,0.03078628]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4860,0.0]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4862,0.0]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4863,0.0]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4864,10.74167]
["2023-02-05T19:14:00.000000000","2023-02-06T03:14:00.000000000",4861,-1.90893]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4849,1.9]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4850,-0.006]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4851,0.003]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4852,245.9742]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4853,0.4447787]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4854,-3.006674]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4865,8.658333]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4866,8.825]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4867,9.041667]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4868,9.216666]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4869,8.599999]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4870,10.96667]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4871,10.36667]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4872,10.95]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4855,2.6]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4856,-0.003]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4857,0.06]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4858,245.7988]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4859,0.03082161]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4860,0.0]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4862,0.0]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4863,0.0]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4864,10.68333]
["2023-02-05T19:15:00.000000000","2023-02-06T03:15:00.000000000",4861,-1.731137]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4849,1.816667]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4850,-0.006]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4851,0.003]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4852,245.6739]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4853,0.4442764]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4854,-2.933462]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4865,8.733333]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4866,8.883333]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4867,9.066667]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4868,9.241666]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4869,8.683333]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4870,11.04167]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4871,10.45833]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4872,11.0]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4855,2.4]
["2023-02-05T19:16:00.000000000","2023-02-06T03:16:00.000000000",4856,-0.003]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4853,0.4443577]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4854,-2.934539]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4865,8.5]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4866,8.875]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4867,8.516666]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4868,8.966666]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4869,8.875]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4870,11.36667]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4871,10.43333]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4872,11.125]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4855,2.8]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4856,-0.003]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4857,0.06]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4858,245.7161]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4859,0.030739]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4860,0.0]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4862,0.0]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4863,0.0]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4864,10.75833]
["2023-02-05T19:29:00.000000000","2023-02-06T03:29:00.000000000",4861,-1.79664]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4849,2.266667]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4850,-0.006]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4851,0.003]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4852,245.9086]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4853,0.4446105]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4854,-2.934902]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4865,8.691667]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4866,9.125]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4867,8.849999]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4868,9.325]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4869,9.066667]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4870,11.63333]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4871,10.64167]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4872,11.425]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4855,2.8]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4856,-0.003]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4857,0.06]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4858,245.724]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4859,0.0307974]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4860,0.0]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4862,0.0]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4863,0.0]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4864,11.075]
["2023-02-05T19:30:00.000000000","2023-02-06T03:30:00.000000000",4861,-1.618847]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4849,2.383333]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4850,-0.006]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4851,0.003]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4852,245.9022]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4853,0.4443593]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4854,-3.008032]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4865,8.8]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4866,9.325]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4867,9.033334]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4868,9.458333]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4869,9.108333]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4870,11.68333]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4871,10.73333]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4872,11.59167]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4855,2.8]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4856,-0.003]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4857,0.06]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4858,245.7198]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4859,0.03081088]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4860,0.0]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4862,0.0]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4863,0.0]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4864,11.08333]
["2023-02-05T19:31:00.000000000","2023-02-06T03:31:00.000000000",4861,-1.478485]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4849,2.4]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4850,-0.006]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4851,0.003]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4852,245.9254]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4853,0.4441901]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4854,-2.934597]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4865,8.941667]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4866,9.433333]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4867,9.2]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4868,9.591666]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4869,9.191667]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4870,11.80833]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4871,10.85833]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4872,11.70833]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4855,2.8]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4856,-0.003]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4857,0.06]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4858,245.7416]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4859,0.0307827]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4860,0.0]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4862,0.0]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4863,0.0]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4864,10.85833]
["2023-02-05T19:32:00.000000000","2023-02-06T03:32:00.000000000",4861,-1.45977]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4849,2.4]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4850,-0.006]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4851,0.003]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4852,245.9619]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4853,0.4441596]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4854,-3.081696]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4865,8.900001]
["2023-02-05T19:33:00.000000000","2023-02-06T03:33:00.000000000",4866,9.383333]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4862,0.0]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4863,0.0]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4864,9.941667]
["2023-02-05T19:45:00.000000000","2023-02-06T03:45:00.000000000",4861,-2.535882]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4849,2.4]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4850,-0.006]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4851,0.003]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4852,245.9809]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4853,0.4438111]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4854,-2.85996]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4865,8.616667]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4866,9.033334]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4867,8.625]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4868,9.041667]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4869,8.883333]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4870,11.45]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4871,10.61667]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4872,11.425]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4855,3.0]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4856,-0.003]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4857,0.06]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4858,245.7956]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4859,0.03084655]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4860,0.0]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4862,0.0]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4863,0.0]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4864,9.841666]
["2023-02-05T19:46:00.000000000","2023-02-06T03:46:00.000000000",4861,-2.685602]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4849,2.45]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4850,-0.006]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4851,0.003]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4852,245.915]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4853,0.4436407]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4854,-2.859714]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4865,8.483333]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4866,8.900001]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4867,8.483333]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4868,8.933333]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4869,8.758333]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4870,11.36667]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4871,10.5]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4872,11.29167]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4855,3.0]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4856,-0.003]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4857,0.06]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4858,245.7263]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4859,0.03082763]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4860,0.0]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4862,0.0]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4863,0.0]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4864,9.641666]
["2023-02-05T19:47:00.000000000","2023-02-06T03:47:00.000000000",4861,-2.947613]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4849,2.466667]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4850,-0.006]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4851,0.003]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4852,245.9553]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4853,0.4436945]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4854,-3.006737]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4865,8.474999]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4866,8.883333]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4867,8.466666]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4868,8.908334]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4869,8.8]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4870,11.375]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4871,10.49167]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4872,11.275]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4855,3.0]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4856,-0.003]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4857,0.06]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4858,245.7691]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4859,0.03081802]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4860,0.0]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4862,0.0]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4863,0.0]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4864,9.675]
["2023-02-05T19:48:00.000000000","2023-02-06T03:48:00.000000000",4861,-3.078617]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4849,2.533334]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4850,-0.006]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4851,0.003]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4852,245.9748]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4853,0.443836]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4854,-2.860084]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4865,8.383334]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4866,8.791667]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4867,8.333333]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4868,8.808333]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4869,8.65]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4870,11.28333]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4871,10.39167]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4872,11.20833]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4855,3.0]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4856,-0.003]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4857,0.06]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4858,245.788]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4859,0.03078506]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4860,0.0]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4862,0.0]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4863,0.0]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4864,9.575]
["2023-02-05T19:49:00.000000000","2023-02-06T03:49:00.000000000",4861,-3.134763]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4871,9.483334]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4872,10.275]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4855,3.0]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4856,-0.003]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4857,0.06]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4858,245.8389]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4859,0.03087898]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4860,0.0]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4862,0.0]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4863,0.0]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4864,8.900001]
["2023-02-05T20:02:00.000000000","2023-02-06T04:02:00.000000000",4861,-3.125405]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4849,2.416667]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4850,-0.006]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4851,0.003]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4852,246.0883]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4853,0.444574]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4854,-2.933167]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4865,7.425]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4866,7.825]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4867,7.441666]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4868,7.875]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4869,8.083333]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4870,10.55]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4871,9.566667]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4872,10.35]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4855,3.0]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4856,-0.003]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4857,0.06]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4858,245.9075]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4859,0.03084774]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4860,0.0]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4862,0.0]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4863,0.0]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4864,8.974999]
["2023-02-05T20:03:00.000000000","2023-02-06T04:03:00.000000000",4861,-2.854037]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4849,2.483333]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4850,-0.006]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4851,0.003]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4852,246.0861]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4853,0.4447709]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4854,-2.859686]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4865,7.408333]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4866,7.808333]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4867,7.4]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4868,7.891666]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4869,8.258333]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4870,10.6]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4871,9.599999]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4872,10.31667]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4855,3.0]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4856,-0.003]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4857,0.06]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4858,245.9065]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4859,0.03089301]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4860,0.0]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4862,0.0]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4863,0.0]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4864,8.974999]
["2023-02-05T20:04:00.000000000","2023-02-06T04:04:00.000000000",4861,-2.610743]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4849,2.5]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4850,-0.006]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4851,0.003]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4852,246.1116]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4853,0.4448419]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4854,-3.006375]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4865,7.366667]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4866,7.8]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4867,7.366667]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4868,7.85]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4869,8.058333]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4870,10.50833]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4871,9.525]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4872,10.3]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4855,3.0]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4856,-0.003]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4857,0.06]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4858,245.9352]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4859,0.03083722]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4860,0.0]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4862,0.0]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4863,0.0]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4864,8.900001]
["2023-02-05T20:05:00.000000000","2023-02-06T04:05:00.000000000",4861,-2.610742]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4849,2.583333]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4850,-0.006]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4851,0.003]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4852,246.0764]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4853,0.4448103]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4854,-2.932946]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4865,7.308333]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4866,7.741667]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4867,7.316666]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4868,7.775]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4869,7.966667]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4870,10.46667]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4871,9.474999]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4872,10.24167]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4855,3.0]
["2023-02-05T20:06:00.000000000","2023-02-06T04:06:00.000000000",4856,-0.003]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4853,0.4460239]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4854,-2.933779]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4865,8.325]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4866,8.433333]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4867,8.416667]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4868,8.991667]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4869,10.20833]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4870,10.975]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4871,10.38333]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4872,10.65]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4855,3.016666]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4856,-0.003]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4857,0.06]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4858,245.5742]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4859,0.03082266]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4860,0.0]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4862,0.0]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4863,0.06054002]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4864,8.791667]
["2023-02-05T20:19:00.000000000","2023-02-06T04:19:00.000000000",4861,-1.777925]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4849,2.8]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4850,-0.006]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4851,0.003]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4852,245.7748]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4853,0.4455063]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4854,-2.933412]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4865,8.291667]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4866,8.383333]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4867,8.366667]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4868,8.916667]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4869,10.11667]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4870,10.88333]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4871,10.30833]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4872,10.55]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4855,3.016666]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4856,-0.003]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4857,0.06]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4858,245.584]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4859,0.03083569]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4860,0.0]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4862,0.0]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4863,0.0]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4864,8.766666]
["2023-02-05T20:20:00.000000000","2023-02-06T04:20:00.000000000",4861,-1.83407]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4849,2.8]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4850,-0.006]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4851,0.003]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4852,245.7834]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4853,0.4453649]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4854,-2.933945]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4865,8.349999]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4866,8.400001]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4867,8.408334]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4868,8.974999]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4869,10.20833]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4870,10.93333]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4871,10.34167]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4872,10.575]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4855,3.166667]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4856,-0.003]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4857,0.06]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4858,245.5919]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4859,0.03078754]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4860,0.0]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4862,0.0]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4863,0.0]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4864,8.766666]
["2023-02-05T20:21:00.000000000","2023-02-06T04:21:00.000000000",4861,-1.927645]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4849,2.8]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4850,-0.006]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4851,0.003]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4852,245.7861]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4853,0.4455377]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4854,-3.006936]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4865,8.341666]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4866,8.375]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4867,8.400001]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4868,8.900001]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4869,10.14167]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4870,10.85]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4871,10.325]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4872,10.525]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4855,3.2]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4856,-0.003]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4857,0.06]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4858,245.596]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4859,0.03084596]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4860,0.0]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4862,0.0]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4863,0.0]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4864,8.775]
["2023-02-05T20:22:00.000000000","2023-02-06T04:22:00.000000000",4861,-2.011863]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4849,2.8]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4850,-0.006]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4851,0.003]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4852,245.813]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4853,0.4458427]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4854,-2.93368]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4865,8.25]
["2023-02-05T20:23:00.000000000","2023-02-06T04:23:00.000000000",4866,8.325]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4862,0.0]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4863,0.0]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4864,8.400001]
["2023-02-05T20:35:00.000000000","2023-02-06T04:35:00.000000000",4861,-2.142867]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4849,3.0]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4850,-0.006]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4851,0.003]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4852,245.8571]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4853,0.4466048]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4854,-2.934404]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4865,7.975]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4866,8.275]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4867,8.1]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4868,8.633333]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4869,9.591666]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4870,10.63333]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4871,9.958333]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4872,10.35]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4855,3.233333]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4856,-0.003]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4857,0.06]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4858,245.6618]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4859,0.0308537]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4860,0.0]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4862,0.0]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4863,0.0]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4864,8.358334]
["2023-02-05T20:36:00.000000000","2023-02-06T04:36:00.000000000",4861,-2.124152]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4849,3.0]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4850,-0.006]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4851,0.003]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4852,245.8428]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4853,0.4463051]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4854,-2.934116]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4865,7.975]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4866,8.208333]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4867,8.083333]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4868,8.625]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4869,9.658333]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4870,10.625]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4871,9.974999]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4872,10.35]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4855,3.383333]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4856,-0.003]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4857,0.06]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4858,245.6503]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4859,0.03081869]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4860,0.0]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4862,0.0]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4863,0.0]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4864,8.316667]
["2023-02-05T20:37:00.000000000","2023-02-06T04:37:00.000000000",4861,-2.152225]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4849,3.0]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4850,-0.006]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4851,0.003]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4852,245.8675]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4853,0.4458566]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4854,-2.933966]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4865,7.933333]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4866,8.183333]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4867,8.05]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4868,8.625]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4869,9.666667]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4870,10.6]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4871,9.925]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4872,10.31667]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4855,3.4]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4856,-0.003]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4857,0.06]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4858,245.6703]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4859,0.03088502]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4860,0.0]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4862,0.0]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4863,0.0]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4864,8.258333]
["2023-02-05T20:38:00.000000000","2023-02-06T04:38:00.000000000",4861,-2.030577]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4849,3.0]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4850,-0.006]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4851,0.003]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4852,245.9111]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4853,0.4457754]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4854,-2.933903]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4865,7.9]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4866,8.166667]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4867,8.041667]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4868,8.599999]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4869,9.55]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4870,10.56667]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4871,9.891667]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4872,10.28333]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4855,3.4]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4856,-0.003]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4857,0.06]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4858,245.7153]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4859,0.03084659]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4860,0.0]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4862,0.0]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4863,0.0]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4864,8.183333]
["2023-02-05T20:39:00.000000000","2023-02-06T04:39:00.000000000",4861,-2.068007]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4871,9.583333]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4872,9.8]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4855,3.55]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4856,-0.003]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4857,0.06]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4858,245.7224]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4859,0.03081922]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4860,0.0]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4862,0.0]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4863,0.0]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4864,7.816666]
["2023-02-05T20:52:00.000000000","2023-02-06T04:52:00.000000000",4861,-2.05865]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4849,3.2]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4850,-0.006]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4851,0.003]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4852,245.9227]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4853,0.4462575]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4854,-3.007717]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4865,7.625]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4866,7.683333]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4867,7.7]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4868,8.224999]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4869,9.383333]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4870,10.15]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4871,9.583333]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4872,9.8]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4855,3.6]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4856,-0.003]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4857,0.06]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4858,245.7413]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4859,0.0308233]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4860,0.0]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4862,0.0]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4863,0.0]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4864,7.808333]
["2023-02-05T20:53:00.000000000","2023-02-06T04:53:00.000000000",4861,-2.039935]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4849,3.2]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4850,-0.006]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4851,0.003]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4852,245.9537]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4853,0.4460657]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4854,-2.787255]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4865,7.675]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4866,7.75]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4867,7.766666]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4868,8.291667]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4869,9.433333]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4870,10.15833]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4871,9.633333]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4872,9.858334]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4855,3.6]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4856,-0.003]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4857,0.06]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4858,245.7664]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4859,0.03085277]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4860,0.0]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4862,0.0]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4863,0.0]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4864,7.85]
["2023-02-05T20:54:00.000000000","2023-02-06T04:54:00.000000000",4861,-1.965075]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4849,3.216666]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4850,-0.006]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4851,0.003]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4852,245.9518]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4853,0.4462287]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4854,-2.933883]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4865,7.758333]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4866,7.8]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4867,7.875]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4868,8.375]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4869,9.583333]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4870,10.225]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4871,9.691667]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4872,9.900001]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4855,3.6]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4856,-0.003]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4857,0.06]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4858,245.7641]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4859,0.03089501]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4860,0.0]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4862,0.0]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4863,0.0]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4864,7.9]
["2023-02-05T20:55:00.000000000","2023-02-06T04:55:00.000000000",4861,-1.880857]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4849,3.3]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4850,-0.006]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4851,0.003]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4852,245.9762]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4853,0.4463449]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4854,-3.080951]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4865,7.758333]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4866,7.825]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4867,7.933333]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4868,8.425]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4869,9.641666]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4870,10.24167]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4871,9.724999]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4872,9.891667]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4855,3.6]
["2023-02-05T20:56:00.000000000","2023-02-06T04:56:00.000000000",4856,-0.003]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4853,0.4474398]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4854,-2.935563]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4865,7.383333]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4866,7.408333]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4867,7.508333]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4868,7.991666]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4869,9.141666]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4870,9.833333]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4871,9.3]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4872,9.491666]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4855,3.083333]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4856,-0.003]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4857,0.06]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4858,245.969]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4859,0.03090465]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4860,0.0]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4862,0.0]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4863,0.0]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4864,7.566666]
["2023-02-05T21:09:00.000000000","2023-02-06T05:09:00.000000000",4861,-2.030577]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4849,2.75]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4850,-0.006]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4851,0.003]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4852,246.0799]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4853,0.4474707]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4854,-2.862065]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4865,7.516666]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4866,7.475]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4867,7.6]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4868,8.075]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4869,9.25]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4870,9.900001]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4871,9.408334]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4872,9.516666]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4855,2.866667]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4856,-0.003]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4857,0.06]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4858,245.8828]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4859,0.0308833]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4860,0.0]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4862,0.0]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4863,0.0]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4864,7.6]
["2023-02-05T21:10:00.000000000","2023-02-06T05:10:00.000000000",4861,-1.993147]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4849,2.75]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4850,-0.006]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4851,0.003]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4852,246.0824]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4853,0.4476909]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4854,-3.008491]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4865,7.475]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4866,7.449999]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4867,7.608333]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4868,8.008333]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4869,9.2]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4870,9.833333]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4871,9.366667]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4872,9.508333]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4855,3.583333]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4856,-0.003]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4857,0.06]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4858,245.8897]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4859,0.03086209]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4860,0.0]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4862,0.0]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4863,0.0]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4864,7.558333]
["2023-02-05T21:11:00.000000000","2023-02-06T05:11:00.000000000",4861,-2.002505]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4849,3.066667]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4850,-0.006]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4851,0.003]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4852,246.1525]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4853,0.4478119]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4854,-3.00784]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4865,7.475]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4866,7.416667]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4867,7.566666]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4868,8.0]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4869,9.166667]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4870,9.85]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4871,9.383334]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4872,9.5]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4855,3.6]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4856,-0.003]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4857,0.06]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4858,245.9641]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4859,0.03088385]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4860,0.0]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4862,0.0]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4863,0.0]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4864,7.541666]
["2023-02-05T21:12:00.000000000","2023-02-06T05:12:00.000000000",4861,-2.068007]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4849,3.366667]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4850,-0.006]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4851,0.003]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4852,246.1516]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4853,0.4481957]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4854,-2.934839]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4865,7.483333]
["2023-02-05T21:13:00.000000000","2023-02-06T05:13:00.000000000",4866,7.366667]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4862,0.0]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4863,0.0]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4864,7.358333]
["2023-02-05T21:25:00.000000000","2023-02-06T05:25:00.000000000",4861,-2.713675]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4849,3.8]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4850,-0.0055]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4851,0.003]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4852,245.86]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4853,0.4486982]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4854,-2.860361]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4865,6.516666]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4866,6.5]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4867,6.408333]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4868,6.691666]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4869,7.333333]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4870,9.099999]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4871,8.466666]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4872,8.7]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4855,4.0]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4856,-0.003]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4857,0.06]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4858,245.667]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4859,0.03085322]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4860,0.0]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4862,0.0]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4863,0.0]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4864,7.491666]
["2023-02-05T21:26:00.000000000","2023-02-06T05:26:00.000000000",4861,-2.592027]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4849,3.8]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4850,-0.0055]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4851,0.003]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4852,245.8669]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4853,0.4488926]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4854,-2.934287]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4865,6.4]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4866,6.408333]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4867,6.291667]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4868,6.591667]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4869,7.208333]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4870,9.066667]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4871,8.358334]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4872,8.683333]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4855,4.0]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4856,-0.003]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4857,0.06]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4858,245.6726]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4859,0.03094966]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4860,0.0]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4862,0.0]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4863,0.0]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4864,7.516666]
["2023-02-05T21:27:00.000000000","2023-02-06T05:27:00.000000000",4861,-2.526525]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4849,3.8]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4850,-0.005249999]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4851,0.003]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4852,245.837]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4853,0.4490539]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4854,-2.933769]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4865,6.358333]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4866,6.366667]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4867,6.233333]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4868,6.516666]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4869,7.116667]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4870,9.033334]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4871,8.35]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4872,8.633333]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4855,4.05]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4856,-0.003]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4857,0.06]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4858,245.6422]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4859,0.03090046]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4860,0.0]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4862,0.0]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4863,0.0]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4864,7.6]
["2023-02-05T21:28:00.000000000","2023-02-06T05:28:00.000000000",4861,-2.451665]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4849,3.8]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4850,-0.005]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4851,0.003]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4852,245.8355]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4853,0.449229]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4854,-2.933383]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4865,6.191666]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4866,6.208333]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4867,6.033333]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4868,6.291667]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4869,6.841667]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4870,8.858334]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4871,8.166667]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4872,8.491667]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4855,4.133334]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4856,-0.003]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4857,0.06]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4858,245.6419]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4859,0.03087402]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4860,0.0]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4862,0.0]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4863,0.0]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4864,7.583333]
["2023-02-05T21:29:00.000000000","2023-02-06T05:29:00.000000000",4861,-2.498452]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4871,6.683333]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4872,7.216667]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4855,4.2]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4856,-0.003]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4857,0.06]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4858,245.8704]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4859,0.03087287]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4860,0.0]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4862,0.0]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4863,0.0]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4864,6.841667]
["2023-02-05T21:42:00.000000000","2023-02-06T05:42:00.000000000",4861,-3.387415]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4849,4.0]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4850,-0.005]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4851,0.003]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4852,246.0807]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4853,0.446915]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4854,-3.08059]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4865,4.508333]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4866,4.683333]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4867,4.358333]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4868,4.708333]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4869,4.875]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4870,7.35]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4871,6.566666]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4872,7.091667]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4855,4.2]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4856,-0.003]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4857,0.06]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4858,245.8907]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4859,0.03092014]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4860,0.0]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4862,0.0]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4863,0.0]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4864,6.725]
["2023-02-05T21:43:00.000000000","2023-02-06T05:43:00.000000000",4861,-3.378057]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4849,4.0]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4850,-0.0055]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4851,0.003]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4852,246.1223]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4853,0.4470916]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4854,-2.933959]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4865,4.358333]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4866,4.483333]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4867,4.191667]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4868,4.433333]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4869,4.691667]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4870,7.166667]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4871,6.383333]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4872,6.933333]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4855,4.2]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4856,-0.003]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4857,0.06]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4858,245.9312]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4859,0.03089757]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4860,0.0]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4862,0.0]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4863,0.0]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4864,6.691667]
["2023-02-05T21:44:00.000000000","2023-02-06T05:44:00.000000000",4861,-3.44356]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4849,4.0]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4850,-0.00375]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4851,0.003]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4852,246.1288]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4853,0.4473158]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4854,-2.86019]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4865,4.116666]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4866,4.316667]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4867,3.975]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4868,4.266667]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4869,4.516666]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4870,6.958333]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4871,6.191666]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4872,6.766666]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4855,4.2]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4856,-0.003]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4857,0.06]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4858,245.9426]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4859,0.03090997]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4860,0.0]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4862,0.0]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4863,0.0]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4864,6.658333]
["2023-02-05T21:45:00.000000000","2023-02-06T05:45:00.000000000",4861,-3.48099]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4849,4.0]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4850,-0.00475]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4851,0.003]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4852,246.1657]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4853,0.4474305]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4854,-2.859978]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4865,4.166667]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4866,4.333333]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4867,3.975]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4868,4.233333]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4869,4.5]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4870,6.966667]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4871,6.208333]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4872,6.766666]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4855,4.2]
["2023-02-05T21:46:00.000000000","2023-02-06T05:46:00.000000000",4856,-0.003]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4853,0.4483537]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4854,-3.008966]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4865,4.158333]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4866,4.483333]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4867,4.0]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4868,4.391667]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4869,4.35]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4870,7.108333]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4871,6.3]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4872,6.983333]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4855,4.4]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4856,-0.003]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4857,0.06]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4858,246.1896]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4859,0.03097065]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4860,0.0]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4862,0.0]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4863,0.0]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4864,6.508333]
["2023-02-05T21:59:00.000000000","2023-02-06T05:59:00.000000000",4861,-2.423592]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4849,4.2]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4850,-0.003]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4851,0.003]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4852,246.296]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4853,0.4491702]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4854,-2.934327]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4865,4.166667]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4866,4.425]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4867,4.0]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4868,4.416667]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4869,4.325]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4870,7.083333]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4871,6.275]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4872,6.941666]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4855,4.4]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4856,-0.003]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4857,0.06]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4858,246.0965]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4859,0.03097641]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4860,0.0]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4862,0.0]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4863,0.0]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4864,6.558333]
["2023-02-05T22:00:00.000000000","2023-02-06T06:00:00.000000000",4861,-2.442307]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4849,4.2]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4850,-0.00325]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4851,0.003]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4852,246.4202]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4853,0.4504058]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4854,-2.933966]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4865,4.091667]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4866,4.416667]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4867,3.958333]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4868,4.325]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4869,4.308333]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4870,7.041666]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4871,6.216667]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4872,6.908333]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4855,4.4]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4856,-0.003]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4857,0.06]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4858,246.2303]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4859,0.03105079]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4860,0.0]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4862,0.0]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4863,0.0]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4864,6.449999]
["2023-02-05T22:01:00.000000000","2023-02-06T06:01:00.000000000",4861,-2.451665]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4849,4.2]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4850,-0.003]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4851,0.003]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4852,246.4814]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4853,0.4509728]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4854,-3.008]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4865,4.083333]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4866,4.4]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4867,3.9]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4868,4.35]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4869,4.266667]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4870,7.058333]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4871,6.233334]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4872,6.925]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4855,4.4]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4856,-0.003]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4857,0.06]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4858,246.2806]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4859,0.03102537]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4860,0.0]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4862,0.0]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4863,0.0]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4864,6.283333]
["2023-02-05T22:02:00.000000000","2023-02-06T06:02:00.000000000",4861,-2.442307]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4849,4.233334]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4850,-0.003]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4851,0.003]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4852,246.3727]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4853,0.4514315]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4854,-3.007533]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4865,4.166667]
["2023-02-05T22:03:00.000000000","2023-02-06T06:03:00.000000000",4866,4.475]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4862,0.0]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4863,0.0]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4864,6.158333]
["2023-02-05T22:15:00.000000000","2023-02-06T06:15:00.000000000",4861,-2.601385]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4849,4.8]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4850,-0.00325]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4851,0.003]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4852,246.4552]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4853,0.4512231]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4854,-2.933072]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4865,4.0]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4866,4.233334]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4867,3.825]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4868,4.166667]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4869,4.283333]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4870,6.908333]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4871,6.175]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4872,6.783333]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4855,4.8]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4856,-0.003]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4857,0.06]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4858,246.2604]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4859,0.0309586]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4860,0.0]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4862,0.0]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4863,0.0]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4864,6.033333]
["2023-02-05T22:16:00.000000000","2023-02-06T06:16:00.000000000",4861,-2.610742]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4849,4.933333]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4850,-0.003]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4851,0.003]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4852,246.4573]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4853,0.4510325]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4854,-2.859665]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4865,3.991667]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4866,4.225]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4867,3.8]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4868,4.266667]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4869,4.241667]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4870,6.9]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4871,6.141666]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4872,6.75]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4855,4.8]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4856,-0.003]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4857,0.06]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4858,246.2654]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4859,0.03093873]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4860,0.0]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4862,0.0]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4863,0.0]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4864,5.925]
["2023-02-05T22:17:00.000000000","2023-02-06T06:17:00.000000000",4861,-2.676245]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4849,5.0]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4850,-0.003]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4851,0.003]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4852,246.4807]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4853,0.4510033]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4854,-2.933197]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4865,4.041667]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4866,4.233334]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4867,3.816667]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4868,4.333333]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4869,4.216667]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4870,6.9]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4871,6.158333]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4872,6.75]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4855,4.8]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4856,-0.003]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4857,0.06]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4858,246.2849]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4859,0.03097762]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4860,0.0]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4862,0.0]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4863,0.0]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4864,5.8]
["2023-02-05T22:18:00.000000000","2023-02-06T06:18:00.000000000",4861,-2.676245]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4849,5.0]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4850,-0.003]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4851,0.003]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4852,246.5025]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4853,0.4508269]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4854,-2.859427]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4865,4.058333]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4866,4.233334]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4867,3.891667]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4868,4.375]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4869,4.208333]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4870,6.891666]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4871,6.191667]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4872,6.791667]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4855,4.816667]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4856,-0.003]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4857,0.06]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4858,246.3056]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4859,0.03092838]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4860,0.0]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4862,0.0]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4863,0.0]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4864,5.658333]
["2023-02-05T22:19:00.000000000","2023-02-06T06:19:00.000000000",4861,-2.610742]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4871,6.6]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4872,7.208333]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4855,4.4]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4856,-0.003]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4857,0.06]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4858,246.4208]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4859,0.03101675]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4860,0.0]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4862,0.0]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4863,0.0]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4864,5.358333]
["2023-02-05T22:32:00.000000000","2023-02-06T06:32:00.000000000",4861,-0.9825375]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4849,4.0]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4850,-0.003]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4851,0.003]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4852,246.6332]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4853,0.4518004]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4854,-2.934257]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4865,4.491666]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4866,4.716667]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4867,4.508333]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4868,5.0]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4869,4.566667]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4870,7.283333]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4871,6.6]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4872,7.208333]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4855,4.383333]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4856,-0.003]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4857,0.06]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4858,246.4306]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4859,0.03101538]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4860,0.0]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4862,0.0]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4863,0.0]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4864,5.566666]
["2023-02-05T22:33:00.000000000","2023-02-06T06:33:00.000000000",4861,-1.066755]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4849,3.866667]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4850,-0.003]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4851,0.003]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4852,246.627]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4853,0.4516456]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4854,-2.933727]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4865,4.491666]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4866,4.708333]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4867,4.525]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4868,4.966667]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4869,4.591667]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4870,7.241667]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4871,6.6]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4872,7.208333]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4855,4.233334]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4856,-0.003]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4857,0.06]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4858,246.4194]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4859,0.0309781]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4860,0.0]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4862,0.0]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4863,0.0]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4864,5.733333]
["2023-02-05T22:34:00.000000000","2023-02-06T06:34:00.000000000",4861,-1.216475]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4849,4.433333]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4850,-0.003]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4851,0.003]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4852,246.6717]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4853,0.4513901]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4854,-3.006799]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4865,4.475]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4866,4.683333]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4867,4.491666]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4868,4.908333]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4869,4.55]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4870,7.241667]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4871,6.583333]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4872,7.208333]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4855,4.5]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4856,-0.003]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4857,0.06]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4858,246.4687]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4859,0.03100282]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4860,0.0]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4862,0.0]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4863,0.0]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4864,5.975]
["2023-02-05T22:35:00.000000000","2023-02-06T06:35:00.000000000",4861,-1.225832]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4849,4.933333]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4850,-0.003]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4851,0.003]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4852,246.7326]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4853,0.4507537]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4854,-2.934029]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4865,4.408333]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4866,4.641667]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4867,4.416667]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4868,4.866667]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4869,4.5]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4870,7.183333]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4871,6.525]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4872,7.166667]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4855,4.716667]
["2023-02-05T22:36:00.000000000","2023-02-06T06:36:00.000000000",4856,-0.003]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4853,0.4489945]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4854,-2.860267]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4865,4.633333]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4866,4.758334]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4867,4.591667]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4868,4.75]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4869,4.875]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4870,7.383333]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4871,6.741667]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4872,7.225]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4855,4.0]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4856,-0.003]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4857,0.06]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4858,245.4215]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4859,0.03086714]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4860,0.0]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4862,0.0]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4863,0.0]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4864,5.533333]
["2023-02-05T22:49:00.000000000","2023-02-06T06:49:00.000000000",4861,-1.300692]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4849,3.25]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4850,-0.003]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4851,0.003]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4852,245.6634]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4853,0.4486491]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4854,-3.006406]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4865,4.758334]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4866,4.833333]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4867,4.675]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4868,4.841667]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4869,5.058333]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4870,7.483333]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4871,6.808333]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4872,7.325]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4855,3.816667]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4856,-0.003]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4857,0.06]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4858,245.4567]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4859,0.03088001]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4860,0.0]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4862,0.0]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4863,0.0]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4864,5.6]
["2023-02-05T22:50:00.000000000","2023-02-06T06:50:00.000000000",4861,-1.1229]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4849,3.3]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4850,-0.003]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4851,0.003]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4852,245.6795]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4853,0.4484821]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4854,-3.006641]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4865,4.833333]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4866,4.916667]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4867,4.741667]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4868,4.916667]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4869,5.183333]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4870,7.566666]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4871,6.916667]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4872,7.4]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4855,3.8]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4856,-0.00325]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4857,0.06]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4858,245.4758]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4859,0.03090668]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4860,0.0]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4862,0.0]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4863,0.0]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4864,5.708333]
["2023-02-05T22:51:00.000000000","2023-02-06T06:51:00.000000000",4861,-0.9076776]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4849,3.4]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4850,-0.003]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4851,0.003]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4852,245.688]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4853,0.4484738]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4854,-2.859997]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4865,4.9]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4866,4.941667]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4867,4.8]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4868,4.925]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4869,5.258334]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4870,7.6]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4871,6.991666]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4872,7.441666]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4855,3.8]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4856,-0.003]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4857,0.06]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4858,245.4854]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4859,0.03087591]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4860,0.0]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4862,0.0]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4863,0.0]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4864,5.716667]
["2023-02-05T22:52:00.000000000","2023-02-06T06:52:00.000000000",4861,-0.82346]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4849,3.483333]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4850,-0.003]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4851,0.003]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4852,245.6752]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4853,0.4483023]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4854,-2.933847]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4865,4.966667]
["2023-02-05T22:53:00.000000000","2023-02-06T06:53:00.000000000",4866,4.991666]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4871,7.608333]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4872,8.008333]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4855,3.866667]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4856,-0.003]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4857,0.06]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4858,245.5246]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4859,0.03092688]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4860,0.0]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4862,0.0]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4863,0.0]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4864,6.1]
["2023-02-05T23:12:00.000000000","2023-02-06T07:12:00.000000000",4861,-1.132257]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4849,3.55]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4850,-0.003]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4851,0.003]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4852,245.7415]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4853,0.4491282]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4854,-2.860421]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4865,5.466667]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4866,5.5]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4867,5.325]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4868,5.441666]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4869,5.841667]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4870,8.099999]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4871,7.55]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4872,7.933333]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4855,3.8]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4856,-0.003]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4857,0.06]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4858,245.5315]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4859,0.03095029]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4860,0.0]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4862,0.0]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4863,0.0]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4864,6.1]
["2023-02-05T23:13:00.000000000","2023-02-06T07:13:00.000000000",4861,-1.23519]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4849,3.416667]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4850,-0.003]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4851,0.003]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4852,245.7617]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4853,0.4489669]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4854,-3.080296]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4865,5.525]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4866,5.516666]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4867,5.341667]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4868,5.458333]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4869,5.891666]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4870,8.099999]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4871,7.566666]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4872,7.949999]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4855,3.8]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4856,-0.003]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4857,0.06]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4858,245.553]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4859,0.03087631]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4860,0.0]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4862,0.0]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4863,0.0]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4864,6.141666]
["2023-02-05T23:14:00.000000000","2023-02-06T07:14:00.000000000",4861,-1.291335]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4849,3.4]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4850,-0.003]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4851,0.003]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4852,245.7749]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4853,0.448861]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4854,-2.787246]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4865,5.5]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4866,5.533333]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4867,5.375]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4868,5.508333]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4869,5.925]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4870,8.15]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4871,7.566666]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4872,7.991666]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4855,3.8]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4856,-0.003]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4857,0.06]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4858,245.5674]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4859,0.03090127]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4860,0.0]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4862,0.0]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4863,0.0]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4864,6.2]
["2023-02-05T23:15:00.000000000","2023-02-06T07:15:00.000000000",4861,-1.23519]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4849,3.4]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4850,-0.003]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4851,0.003]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4852,245.7829]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4853,0.4487151]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4854,-3.007193]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4865,5.508333]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4866,5.558333]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4867,5.375]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4868,5.483333]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4869,5.908333]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4870,8.166667]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4871,7.591667]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4872,7.991666]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4855,3.8]
["2023-02-05T23:16:00.000000000","2023-02-06T07:16:00.000000000",4856,-0.003]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4853,0.4483833]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4854,-3.080891]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4865,5.391666]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4866,5.491666]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4867,5.283333]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4868,5.408333]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4869,5.7]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4870,8.091666]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4871,7.433333]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4872,7.925]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4855,4.0]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4856,-0.003]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4857,0.06]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4858,245.683]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4859,0.03095167]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4860,0.0]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4862,0.0]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4863,0.0]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4864,6.225]
["2023-02-05T23:29:00.000000000","2023-02-06T07:29:00.000000000",4861,-1.244547]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4849,3.733333]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4850,-0.00325]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4851,0.003]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4852,245.9003]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4853,0.4486386]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4854,-2.933654]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4865,5.416667]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4866,5.508333]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4867,5.291667]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4868,5.416667]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4869,5.7]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4870,8.1]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4871,7.441666]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4872,7.916667]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4855,4.0]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4856,-0.003]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4857,0.06]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4858,245.6927]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4859,0.03089767]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4860,0.0]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4862,0.0]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4863,0.0]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4864,6.266666]
["2023-02-05T23:30:00.000000000","2023-02-06T07:30:00.000000000",4861,-1.188403]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4849,3.716666]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4850,-0.003]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4851,0.003]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4852,245.853]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4853,0.4491009]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4854,-2.860372]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4865,5.408333]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4866,5.5]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4867,5.3]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4868,5.425]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4869,5.7]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4870,8.108334]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4871,7.433333]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4872,7.925]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4855,3.95]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4856,-0.003]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4857,0.06]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4858,245.6461]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4859,0.03089744]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4860,0.0]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4862,0.0]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4863,0.0]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4864,6.216667]
["2023-02-05T23:31:00.000000000","2023-02-06T07:31:00.000000000",4861,-1.16033]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4849,3.483333]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4850,-0.003]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4851,0.003]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4852,245.808]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4853,0.4496544]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4854,-2.860187]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4865,5.466667]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4866,5.55]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4867,5.35]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4868,5.483333]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4869,5.758333]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4870,8.191667]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4871,7.491666]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4872,7.991666]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4855,3.8]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4856,-0.003]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4857,0.06]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4858,245.5983]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4859,0.03093107]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4860,0.0]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4862,0.0]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4863,0.0]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4864,6.133333]
["2023-02-05T23:32:00.000000000","2023-02-06T07:32:00.000000000",4861,-1.169688]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4849,3.4]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4850,-0.003]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4851,0.003]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4852,245.8112]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4853,0.4501501]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4854,-3.080108]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4865,5.441666]
["2023-02-05T23:33:00.000000000","2023-02-06T07:33:00.000000000",4866,5.541666]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4862,0.0]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4863,0.0]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4864,5.533333]
["2023-02-05T23:45:00.000000000","2023-02-06T07:45:00.000000000",4861,-2.077365]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4849,4.116667]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4850,-0.003]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4851,0.003]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4852,245.9572]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4853,0.4479843]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4854,-2.934145]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4865,4.908333]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4866,5.075]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4867,4.866667]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4868,5.108333]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4869,5.083333]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4870,7.583333]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4871,6.958333]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4872,7.5]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4855,4.016666]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4856,-0.00325]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4857,0.06]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4858,245.7475]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4859,0.03083704]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4860,0.0]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4862,0.0]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4863,0.0]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4864,5.55]
["2023-02-05T23:46:00.000000000","2023-02-06T07:46:00.000000000",4861,-2.152225]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4849,3.916666]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4850,-0.003]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4851,0.003]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4852,245.949]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4853,0.4479153]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4854,-3.007476]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4865,4.833333]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4866,5.008333]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4867,4.783333]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4868,5.041667]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4869,5.0]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4870,7.533333]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4871,6.891666]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4872,7.416667]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4855,4.016666]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4856,-0.003]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4857,0.06]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4858,245.7467]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4859,0.03095335]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4860,0.0]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4862,0.0]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4863,0.0]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4864,5.566666]
["2023-02-05T23:47:00.000000000","2023-02-06T07:47:00.000000000",4861,-2.17094]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4849,4.016666]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4850,-0.00325]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4851,0.003]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4852,245.9987]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4853,0.4481096]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4854,-2.934732]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4865,4.758334]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4866,4.95]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4867,4.733334]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4868,4.975]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4869,4.916667]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4870,7.466667]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4871,6.833333]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4872,7.383333]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4855,4.2]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4856,-0.003]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4857,0.06]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4858,245.7917]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4859,0.03090646]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4860,0.0]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4862,0.0]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4863,0.0]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4864,5.608333]
["2023-02-05T23:48:00.000000000","2023-02-06T07:48:00.000000000",4861,-2.161582]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4849,4.35]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4850,-0.00375]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4851,0.003]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4852,245.9845]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4853,0.4482339]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4854,-2.861637]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4865,4.75]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4866,4.941667]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4867,4.716667]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4868,5.0]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4869,4.908333]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4866,4.925]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4867,4.641667]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4868,4.908333]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4869,4.908333]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4870,7.466667]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4871,6.808333]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4872,7.4]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4855,4.533333]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4856,-0.003]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4857,0.06]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4858,245.8313]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4859,0.030929]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4860,0.0]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4862,0.0]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4863,0.0]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4864,5.641666]
["2023-02-05T23:55:00.000000000","2023-02-06T07:55:00.000000000",4861,-1.525272]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4849,4.166667]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4850,-0.003]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4851,0.003]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4852,245.9988]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4853,0.4477107]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4854,-3.007821]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4865,4.775]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4866,4.908333]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4867,4.65]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4868,4.9]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4869,4.95]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4870,7.5]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4871,6.816666]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4872,7.383333]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4855,4.283333]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4856,-0.003]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4857,0.06]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4858,245.7919]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4859,0.03090224]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4860,0.0]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4862,0.0]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4863,0.0]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4864,5.583333]
["2023-02-05T23:56:00.000000000","2023-02-06T07:56:00.000000000",4861,-1.515915]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4849,3.8]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4850,-0.003]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4851,0.003]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4852,246.0529]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4853,0.4480639]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4854,-3.008124]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4865,4.833333]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4866,5.0]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4867,4.741667]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4868,4.991666]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4869,5.091667]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4870,7.608333]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4871,6.891666]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4872,7.483333]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4855,3.95]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4856,-0.003]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4857,0.06]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4858,245.8458]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4859,0.03096604]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4860,0.0]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4862,0.0]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4863,0.0]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4864,5.591667]
["2023-02-05T23:57:00.000000000","2023-02-06T07:57:00.000000000",4861,-1.431697]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4849,3.533334]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4850,-0.003]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4851,0.003]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4852,246.0463]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4853,0.4484199]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4854,-2.93504]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4865,4.875]
["2023-02-05T23:58:00.000000000","2023-02-06T07:58:00.000000000",4866,5.033333]
["2023-02-05T23:36:00.000000000","2023-02-06T07:36:00.000000000",4861,-1.450412]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4849,3.0]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4850,-0.00325]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4851,0.003]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4852,245.8648]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4853,0.4482724]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4854,-2.860476]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4865,5.316667]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4866,5.475]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4867,5.241667]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4868,5.408333]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4869,5.591667]
["2023-02-05T23:37:00.000000000","2023-02-06T07:37:00.000000000",4870,8.016666]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4849,4.7]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4850,-0.0035]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4851,0.003]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4852,245.9612]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4853,0.448022]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4854,-2.787829]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4865,4.708333]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4866,4.9]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4867,4.658333]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4868,4.916667]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4869,4.9]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4870,7.458333]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4871,6.783333]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4872,7.333333]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4855,4.483333]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4856,-0.003]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4857,0.06]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4858,245.7607]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4859,0.03096631]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4860,0.0]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4862,0.0]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4863,0.0]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4864,5.658333]
["2023-02-05T23:50:00.000000000","2023-02-06T07:50:00.000000000",4861,-2.142867]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4849,4.916667]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4850,-0.0035]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4851,0.003]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4852,245.9501]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4853,0.4477989]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4854,-3.008136]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4865,4.7]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4866,4.9]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4867,4.658333]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4868,4.9]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4869,4.933333]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4870,7.525]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4871,6.783333]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4872,7.35]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4855,4.616666]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4856,-0.003]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4857,0.06]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4858,245.7462]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4859,0.03089731]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4860,0.0]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4862,0.0]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4863,0.0]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4864,5.716667]
["2023-02-05T23:51:00.000000000","2023-02-06T07:51:00.000000000",4861,-2.068007]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4849,5.2]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4850,-0.003]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4851,0.003]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4852,246.0179]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4853,0.4480649]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4854,-2.934972]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4865,4.733334]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4866,4.908333]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4867,4.675]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4868,4.9]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4869,4.958333]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4870,7.533333]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4871,6.8]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4872,7.375]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4855,4.8]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4856,-0.003]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4857,0.06]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4858,245.8125]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4859,0.03089378]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4860,0.0]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4862,0.0]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4863,0.0]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4864,5.75]
["2023-02-05T23:52:00.000000000","2023-02-06T07:52:00.000000000",4861,-1.90893]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4849,5.383333]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4850,-0.003]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4851,0.003]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4852,246.043]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4853,0.4483426]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4854,-2.934883]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4865,4.725]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4866,4.9]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4867,4.65]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4868,4.9]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4869,4.916667]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4870,7.466667]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4871,6.8]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4872,7.35]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4855,4.966667]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4856,-0.003]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4857,0.06]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4858,245.8421]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4859,0.03098221]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4860,0.0]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4862,0.0]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4863,0.0]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4864,5.766666]
["2023-02-05T23:53:00.000000000","2023-02-06T07:53:00.000000000",4861,-1.749853]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4849,5.083333]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4850,-0.003]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4851,0.003]
["2023-02-05T23:54:00.000000000","2023-02-06T07:54:00.000000000",4852,246.0524]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4870,7.5]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4871,6.816666]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4872,7.391666]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4855,4.316667]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4856,-0.003]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4857,0.06]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4858,245.7825]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4859,0.03094847]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4860,0.0]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4862,0.0]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4863,0.0]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4864,5.608333]
["2023-02-05T23:49:00.000000000","2023-02-06T07:49:00.000000000",4861,-2.17094]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4870,7.716667]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4871,7.008333]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4872,7.574999]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4855,3.766666]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4856,-0.003]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4857,0.06]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4858,245.8488]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4859,0.03099203]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4860,0.0]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4862,0.0]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4863,0.0]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4864,5.791667]
["2023-02-05T23:59:00.000000000","2023-02-06T07:59:00.000000000",4861,-1.263263]