{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4862,0.0]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4863,0.0]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4864,5.808333]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4861,-0.8141025]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4849,2.6]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4850,-0.003]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4851,0.003]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4852,245.7061]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4853,0.4482467]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4854,-2.860945]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4865,5.533333]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4866,5.708333]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4867,5.491666]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4868,5.675]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4869,5.8]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4870,8.275]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4871,7.616666]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4872,8.2]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4855,3.2]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4856,-0.003]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4857,0.06]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4858,245.4975]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4859,0.03087528]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4860,0.0]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4862,0.0]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4863,0.0]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4864,5.816666]
["2023-02-06T00:11:00.000000000","2023-02-06T08:11:00.000000000",4861,-0.804745]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4849,2.566667]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4850,-0.003]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4851,0.003]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4852,245.7262]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4853,0.4485725]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4854,-2.934712]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4865,5.633333]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4866,5.8]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4867,5.566666]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4868,5.766666]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4869,5.833333]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4870,8.341666]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4871,7.7]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4872,8.233333]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4855,3.2]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4856,-0.003]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4857,0.06]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4858,245.5162]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4859,0.03090388]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4860,0.0]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4862,0.0]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4863,0.0]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4864,5.908333]
["2023-02-06T00:12:00.000000000","2023-02-06T08:12:00.000000000",4861,-0.6830975]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4849,2.45]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4850,-0.003]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4851,0.003]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4852,245.6857]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4853,0.4486564]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4854,-2.861865]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4865,5.675]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4866,5.866667]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4867,5.608333]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4868,5.866667]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4869,5.858333]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4870,8.35]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4871,7.766666]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4872,8.291667]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4855,3.233333]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4856,-0.003]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4857,0.06]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4858,245.4716]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4859,0.0309038]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4860,0.0]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4862,0.0]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4863,0.0]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4864,5.949999]
["2023-02-06T00:13:00.000000000","2023-02-06T08:13:00.000000000",4861,-0.67374]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4849,2.6]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4850,-0.003]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4851,0.003]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4852,245.6564]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4853,0.4483491]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4854,-3.008329]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4865,5.733334]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4866,5.9]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4867,5.7]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4868,5.925]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4869,5.891666]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4870,8.375]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4871,7.8]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4872,8.333333]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4855,3.216666]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4856,-0.003]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4857,0.06]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4858,245.4445]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4859,0.03090169]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4860,0.0]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4862,0.0]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4863,0.0]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4864,5.916667]
["2023-02-06T00:14:00.000000000","2023-02-06T08:14:00.000000000",4861,-0.6643825]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4871,8.3]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4872,8.841666]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4855,3.0]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4856,-0.003]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4857,0.06]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4858,245.4338]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4859,0.03090966]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4860,0.0]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4862,0.0]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4863,0.0]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4864,6.533333]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4861,-0.318155]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4849,2.4]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4850,-0.00325]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4851,0.003]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4852,245.6305]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4853,0.4480469]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4854,-2.933511]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4865,6.408333]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4866,6.566666]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4867,6.333333]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4868,6.591667]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4869,6.6]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4870,9.008333]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4871,8.425]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4872,8.966666]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4855,3.0]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4856,-0.003]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4857,0.06]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4858,245.4296]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4859,0.03083321]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4860,0.0]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4862,0.0]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4863,0.0]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4864,6.65]
["2023-02-06T00:28:00.000000000","2023-02-06T08:28:00.000000000",4861,-0.1216475]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4849,2.566667]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4850,-0.003]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4851,0.003]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4852,245.6608]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4853,0.448255]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4854,-3.007598]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4865,6.625]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4866,6.733333]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4867,6.533333]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4868,6.766666]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4869,6.758333]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4870,9.2]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4871,8.641666]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4872,9.15]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4855,3.0]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4856,-0.003]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4857,0.06]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4858,245.4617]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4859,0.03095074]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4860,0.0]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4862,0.0]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4863,0.0]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4864,6.783333]
["2023-02-06T00:29:00.000000000","2023-02-06T08:29:00.000000000",4861,0.0467875]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4849,2.6]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4850,-0.003]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4851,0.003]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4852,245.6746]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4853,0.4483484]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4854,-2.861504]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4865,6.833333]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4866,6.908333]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4867,6.741667]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4868,6.958333]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4869,6.949999]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4870,9.383334]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4871,8.866667]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4872,9.316667]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4855,3.0]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4856,-0.003]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4857,0.06]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4858,245.4744]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4859,0.03096388]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4860,0.0]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4862,0.0]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4863,0.0]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4864,6.9]
["2023-02-06T00:30:00.000000000","2023-02-06T08:30:00.000000000",4861,0.1777925]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4849,2.6]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4850,-0.00325]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4851,0.003]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4852,245.6595]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4853,0.4480646]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4854,-2.934394]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4865,6.949999]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4866,7.05]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4867,6.875]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4868,7.05]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4869,7.05]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4870,9.458333]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4871,8.983333]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4872,9.425]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4855,3.0]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4856,-0.003]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4853,0.4480149]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4854,-3.080377]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4865,7.058333]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4866,7.183333]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4867,7.074999]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4868,7.225]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4869,7.241667]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4870,9.533334]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4871,9.025]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4872,9.516666]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4855,3.033333]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4856,-0.003]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4857,0.06]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4858,245.7511]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4859,0.03089966]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4860,0.0]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4862,0.0]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4863,0.0]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4864,6.708333]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4861,-1.38491]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4849,2.8]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4850,-0.00325]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4851,0.003]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4852,245.9387]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4853,0.4481114]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4854,-3.080106]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4865,6.991666]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4866,7.175]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4867,7.025]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4868,7.258333]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4869,7.166667]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4870,9.5]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4871,8.983333]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4872,9.5]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4855,3.033333]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4856,-0.003]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4857,0.06]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4858,245.7459]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4859,0.03095273]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4860,0.0]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4862,0.0]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4863,0.0]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4864,6.675]
["2023-02-06T00:45:00.000000000","2023-02-06T08:45:00.000000000",4861,-1.469128]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4849,2.8]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4850,-0.00325]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4851,0.003]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4852,245.949]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4853,0.4481293]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4854,-3.006519]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4865,7.0]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4866,7.133333]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4867,6.991666]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4868,7.216667]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4869,7.116666]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4870,9.45]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4871,8.908334]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4872,9.425]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4855,3.1]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4856,-0.003]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4857,0.06]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4858,245.7571]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4859,0.03088025]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4860,0.0]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4862,0.0]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4863,0.0]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4864,6.725]
["2023-02-06T00:46:00.000000000","2023-02-06T08:46:00.000000000",4861,-1.515915]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4849,2.8]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4850,-0.003]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4851,0.003]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4852,245.9818]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4853,0.4486287]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4854,-2.860114]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4865,6.933333]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4866,7.108333]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4867,6.966667]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4868,7.15]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4869,7.074999]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4870,9.391667]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4871,8.891667]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4872,9.400001]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4855,3.15]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4856,-0.003]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4857,0.06]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4858,245.7843]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4859,0.03093091]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4860,0.0]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4862,0.0]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4863,0.0]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4864,6.7]
["2023-02-06T00:47:00.000000000","2023-02-06T08:47:00.000000000",4861,-1.64692]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4849,2.8]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4850,-0.003]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4851,0.003]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4852,245.9863]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4853,0.4490943]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4854,-2.933445]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4865,6.9]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4866,7.041666]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4862,0.0]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4863,0.0]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4864,6.375]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4861,-2.489095]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4849,4.85]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4850,-0.003]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4851,0.003]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4852,245.8876]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4853,0.4471695]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4854,-2.932766]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4865,5.55]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4866,5.708333]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4867,5.458333]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4868,5.65]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4869,5.85]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4870,8.2]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4871,7.558333]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4872,8.033334]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4855,4.266667]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4856,-0.003]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4857,0.06]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4858,245.6785]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4859,0.03092958]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4860,0.0]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4862,0.0]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4863,0.0]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4864,6.241667]
["2023-02-06T01:01:00.000000000","2023-02-06T09:01:00.000000000",4861,-2.592027]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4849,5.0]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4850,-0.003]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4851,0.003]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4852,245.9289]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4853,0.4467753]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4854,-2.786566]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4865,5.4]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4866,5.558333]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4867,5.308333]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4868,5.525]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4869,5.733334]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4870,8.116667]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4871,7.441666]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4872,7.908333]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4855,4.466667]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4856,-0.003]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4857,0.06]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4858,245.7251]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4859,0.0308785]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4860,0.0]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4862,0.0]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4863,0.0]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4864,6.15]
["2023-02-06T01:02:00.000000000","2023-02-06T09:02:00.000000000",4861,-2.741748]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4849,5.133334]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4850,-0.003]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4851,0.003]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4852,245.9852]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4853,0.4460054]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4854,-2.932908]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4865,5.258334]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4866,5.466667]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4867,5.175]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4868,5.366667]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4869,5.633333]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4870,7.983333]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4871,7.3]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4872,7.833333]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4855,4.6]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4856,-0.003]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4857,0.06]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4858,245.7756]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4859,0.03091692]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4860,0.0]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4862,0.0]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4863,0.0]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4864,6.116666]
["2023-02-06T01:03:00.000000000","2023-02-06T09:03:00.000000000",4861,-2.910182]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4849,5.05]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4850,-0.003]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4851,0.003]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4852,245.989]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4853,0.4465169]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4854,-2.859624]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4865,5.075]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4866,5.3]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4867,5.008333]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4868,5.2]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4869,5.433333]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4870,7.833333]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4871,7.133333]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4872,7.675]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4855,4.733333]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4856,-0.003]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4857,0.06]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4858,245.7784]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4859,0.03095507]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4860,0.0]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4862,0.0]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4863,0.0]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4864,6.05]
["2023-02-06T01:04:00.000000000","2023-02-06T09:04:00.000000000",4861,-3.078617]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4871,5.658333]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4872,6.125]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4855,4.8]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4856,-0.003]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4857,0.06]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4858,245.7865]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4859,0.03092646]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4860,0.0]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4862,0.0]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4863,0.0]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4864,5.7]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4861,-3.21898]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4849,4.7]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4850,-0.003]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4851,0.003]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4852,246.0077]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4853,0.4501674]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4854,-3.006995]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4865,3.458333]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4866,3.516666]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4867,3.241667]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4868,3.341666]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4869,3.825]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4870,6.216667]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4871,5.558333]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4872,6.025]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4855,4.8]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4856,-0.003]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4857,0.06]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4858,245.8032]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4859,0.03100905]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4860,0.0]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4862,0.0]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4863,0.0]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4864,5.683333]
["2023-02-06T01:18:00.000000000","2023-02-06T09:18:00.000000000",4861,-3.237695]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4849,4.6]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4850,-0.003]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4851,0.003]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4852,245.9895]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4853,0.450134]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4854,-2.860245]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4865,3.416667]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4866,3.45]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4867,3.208333]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4868,3.291666]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4869,3.808333]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4870,6.225]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4871,5.508333]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4872,5.958333]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4855,4.8]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4856,-0.003]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4857,0.06]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4858,245.7861]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4859,0.03097402]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4860,0.0]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4862,0.0]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4863,0.0]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4864,5.7]
["2023-02-06T01:19:00.000000000","2023-02-06T09:19:00.000000000",4861,-3.134763]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4849,4.6]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4850,-0.003]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4851,0.003]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4852,245.995]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4853,0.450426]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4854,-3.006957]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4865,3.341666]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4866,3.366667]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4867,3.125]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4868,3.2]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4869,3.716666]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4870,6.091667]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4871,5.408333]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4872,5.883333]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4855,4.783333]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4856,-0.003]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4857,0.06]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4858,245.7954]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4859,0.03095807]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4860,0.0]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4862,0.0]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4863,0.0]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4864,5.716667]
["2023-02-06T01:20:00.000000000","2023-02-06T09:20:00.000000000",4861,-3.116048]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4849,4.6]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4850,-0.003]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4851,0.003]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4852,246.0036]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4853,0.4504952]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4854,-2.933679]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4865,3.291666]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4866,3.275]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4867,3.083333]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4868,3.108333]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4869,3.658333]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4870,5.966667]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4871,5.358333]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4872,5.766666]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4855,4.7]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4856,-0.003]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4853,0.4505662]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4854,-2.934364]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4865,3.925]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4866,4.125]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4867,3.733333]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4868,3.908333]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4869,4.358333]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4870,6.841667]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4871,6.041666]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4872,6.6]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4855,4.4]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4856,-0.003]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4857,0.06]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4858,245.7254]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4859,0.03095862]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4860,0.0]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4862,0.0]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4863,0.0]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4864,5.9]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4861,-1.244547]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4849,4.0]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4850,-0.003]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4851,0.003]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4852,245.9626]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4853,0.450644]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4854,-2.934401]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4865,3.883333]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4866,4.141667]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4867,3.716666]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4868,3.9]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4869,4.333333]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4870,6.833333]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4871,6.066666]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4872,6.608333]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4855,4.4]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4856,-0.003]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4857,0.06]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4858,245.7544]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4859,0.03098562]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4860,0.0]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4862,0.0]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4863,0.0]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4864,5.891666]
["2023-02-06T01:35:00.000000000","2023-02-06T09:35:00.000000000",4861,-1.23519]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4849,4.0]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4850,-0.003]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4851,0.003]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4852,245.9303]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4853,0.450557]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4854,-3.007503]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4865,3.933333]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4866,4.133333]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4867,3.741667]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4868,3.916667]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4869,4.383333]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4870,6.883333]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4871,6.1]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4872,6.6]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4855,4.4]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4856,-0.003]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4857,0.06]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4858,245.7267]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4859,0.03096898]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4860,0.0]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4862,0.0]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4863,0.0]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4864,5.883333]
["2023-02-06T01:36:00.000000000","2023-02-06T09:36:00.000000000",4861,-1.207117]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4849,4.2]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4850,-0.003]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4851,0.003]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4852,245.9235]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4853,0.4505685]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4854,-2.933403]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4865,4.008333]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4866,4.233334]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4867,3.858333]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4868,4.025]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4869,4.475]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4870,6.991666]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4871,6.175]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4872,6.675]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4855,4.4]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4856,-0.00325]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4857,0.06]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4858,245.7145]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4859,0.03097327]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4860,0.0]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4862,0.0]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4863,0.0]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4864,5.891666]
["2023-02-06T01:37:00.000000000","2023-02-06T09:37:00.000000000",4861,-1.23519]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4849,4.2]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4850,-0.003]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4851,0.003]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4852,245.9033]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4853,0.4506043]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4854,-2.933525]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4865,4.1]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4866,4.308333]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4862,0.0]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4863,0.0]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4864,6.675]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4861,-0.1777925]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4849,3.95]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4850,-0.003]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4851,0.003]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4852,245.9849]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4853,0.45111]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4854,-3.007226]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4865,5.708333]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4866,6.133333]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4867,5.625]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4868,6.016666]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4869,6.541666]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4870,8.8]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4871,7.858333]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4872,8.483333]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4855,4.35]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4856,-0.003]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4857,0.06]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4858,245.7814]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4859,0.03102805]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4860,0.0]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4862,0.0]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4863,0.0]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4864,6.633333]
["2023-02-06T01:51:00.000000000","2023-02-06T09:51:00.000000000",4861,-0.318155]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4849,3.75]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4850,-0.003]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4851,0.003]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4852,245.9753]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4853,0.4510654]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4854,-3.007457]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4865,5.75]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4866,6.125]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4867,5.675]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4868,6.05]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4869,6.458333]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4870,8.75]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4871,7.866667]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4872,8.483333]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4855,4.2]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4856,-0.003]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4857,0.06]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4858,245.767]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4859,0.03100177]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4860,0.0]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4862,0.0]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4863,0.0]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4864,6.525]
["2023-02-06T01:52:00.000000000","2023-02-06T09:52:00.000000000",4861,-0.5520925]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4849,3.65]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4850,-0.003]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4851,0.003]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4852,245.9845]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4853,0.4510315]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4854,-2.93353]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4865,5.866667]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4866,6.208333]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4867,5.791667]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4868,6.141666]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4869,6.583333]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4870,8.841666]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4871,7.949999]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4872,8.541667]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4855,4.2]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4856,-0.00325]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4857,0.06]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4858,245.7795]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4859,0.03102654]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4860,0.0]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4862,0.0]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4863,0.0]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4864,6.533333]
["2023-02-06T01:53:00.000000000","2023-02-06T09:53:00.000000000",4861,-0.59888]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4849,3.666667]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4850,-0.003]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4851,0.003]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4852,245.9966]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4853,0.4511097]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4854,-2.93386]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4865,6.008333]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4866,6.316666]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4867,5.933333]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4868,6.325]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4869,6.825]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4870,8.966666]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4871,8.108334]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4872,8.625]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4855,4.2]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4856,-0.003]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4857,0.06]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4858,245.7884]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4859,0.03092307]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4860,0.0]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4862,0.0]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4863,0.0]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4864,6.625]
["2023-02-06T01:54:00.000000000","2023-02-06T09:54:00.000000000",4861,-0.44916]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4871,8.7]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4872,9.2]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4855,4.0]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4856,-0.003]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4857,0.06]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4858,245.5466]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4859,0.03093578]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4860,0.0]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4862,0.0]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4863,0.0]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4864,6.533333]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4861,-1.057397]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4849,3.8]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4850,-0.003]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4851,0.003]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4852,245.7573]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4853,0.4477473]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4854,-2.860047]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4865,6.708333]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4866,6.975]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4867,6.725]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4868,7.116666]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4869,7.583333]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4870,9.408334]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4871,8.724999]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4872,9.216666]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4855,4.0]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4856,-0.003]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4857,0.06]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4858,245.5583]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4859,0.03093453]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4860,0.0]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4862,0.0]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4863,0.0]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4864,6.516666]
["2023-02-06T02:08:00.000000000","2023-02-06T10:08:00.000000000",4861,-1.179045]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4849,3.8]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4850,-0.003]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4851,0.003]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4852,245.8109]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4853,0.4479471]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4854,-2.934143]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4865,6.666667]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4866,6.949999]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4867,6.7]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4868,7.041666]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4869,7.466667]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4870,9.383334]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4871,8.691667]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4872,9.175]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4855,4.0]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4856,-0.003]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4857,0.06]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4858,245.6025]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4859,0.03090692]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4860,0.0]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4862,0.0]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4863,0.0]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4864,6.508333]
["2023-02-06T02:09:00.000000000","2023-02-06T10:09:00.000000000",4861,-1.179045]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4849,3.8]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4850,-0.00325]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4851,0.003]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4852,245.821]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4853,0.448133]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4854,-3.007629]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4865,6.616666]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4866,6.9]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4867,6.641666]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4868,6.975]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4869,7.325]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4870,9.3]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4871,8.641666]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4872,9.158333]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4855,4.0]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4856,-0.003]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4857,0.06]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4858,245.6079]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4859,0.030858]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4860,0.0]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4862,0.0]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4863,0.0]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4864,6.525]
["2023-02-06T02:10:00.000000000","2023-02-06T10:10:00.000000000",4861,-1.291335]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4849,3.8]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4850,-0.003]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4851,0.003]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4852,245.8319]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4853,0.4484242]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4854,-2.934026]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4865,6.6]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4866,6.883333]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4867,6.591667]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4868,6.933333]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4869,7.258333]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4870,9.275]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4871,8.616667]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4872,9.1]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4855,4.0]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4856,-0.003]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4853,0.4503479]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4854,-2.861322]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4865,6.225]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4866,6.533333]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4867,6.133333]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4868,6.5]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4869,6.7]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4870,9.0]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4871,8.3]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4872,8.883334]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4855,4.2]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4856,-0.003]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4857,0.06]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4858,245.7021]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4859,0.03093827]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4860,0.0]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4862,0.0]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4863,0.0]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4864,6.2]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4861,-1.899572]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4849,4.0]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4850,-0.004]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4851,0.003]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4852,245.9128]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4853,0.4505173]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4854,-3.007868]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4865,6.2]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4866,6.5]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4867,6.15]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4868,6.491666]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4869,6.566666]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4870,8.933333]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4871,8.233333]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4872,8.808333]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4855,4.2]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4856,-0.003]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4857,0.06]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4858,245.7046]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4859,0.030978]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4860,0.0]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4862,0.0]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4863,0.0]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4864,6.2]
["2023-02-06T02:25:00.000000000","2023-02-06T10:25:00.000000000",4861,-2.002505]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4849,4.0]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4850,-0.0035]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4851,0.003]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4852,245.9191]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4853,0.4507089]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4854,-2.934389]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4865,6.2]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4866,6.516666]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4867,6.141666]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4868,6.508333]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4869,6.55]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4870,8.933333]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4871,8.233333]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4872,8.85]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4855,4.2]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4856,-0.003]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4857,0.06]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4858,245.7129]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4859,0.03092566]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4860,0.0]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4862,0.0]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4863,0.0]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4864,6.2]
["2023-02-06T02:26:00.000000000","2023-02-06T10:26:00.000000000",4861,-2.039935]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4849,3.866667]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4850,-0.00325]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4851,0.003]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4852,245.908]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4853,0.450537]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4854,-2.860692]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4865,6.175]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4866,6.458333]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4867,6.1]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4868,6.425]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4869,6.633333]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4870,8.958333]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4871,8.224999]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4872,8.808333]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4855,4.2]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4856,-0.003]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4857,0.06]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4858,245.699]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4859,0.03095037]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4860,0.0]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4862,0.0]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4863,0.0]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4864,6.25]
["2023-02-06T02:27:00.000000000","2023-02-06T10:27:00.000000000",4861,-2.002505]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4849,3.766666]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4850,-0.00325]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4851,0.003]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4852,245.9236]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4853,0.4502707]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4854,-2.860786]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4865,6.183333]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4866,6.458333]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4862,0.0]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4863,0.0]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4864,6.158333]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4861,-2.423592]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4849,3.783333]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4850,-0.0025]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4851,0.003]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4852,246.0539]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4853,0.450646]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4854,-2.86057]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4865,5.625]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4866,6.025]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4867,5.591667]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4868,5.991666]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4869,6.016666]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4870,8.5]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4871,7.708333]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4872,8.416667]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4855,4.0]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4856,-0.003]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4857,0.06]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4858,245.8409]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4859,0.03097147]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4860,0.0]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4862,0.0]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4863,0.0]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4864,6.1]
["2023-02-06T02:41:00.000000000","2023-02-06T10:41:00.000000000",4861,-2.489095]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4849,3.8]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4850,-0.0025]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4851,0.003]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4852,246.0271]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4853,0.4506981]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4854,-2.933929]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4865,5.541666]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4866,5.916667]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4867,5.508333]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4868,5.9]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4869,5.966667]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4870,8.474999]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4871,7.625]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4872,8.316667]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4855,4.016666]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4856,-0.003]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4857,0.06]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4858,245.8251]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4859,0.0309686]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4860,0.0]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4862,0.0]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4863,0.0]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4864,6.1]
["2023-02-06T02:42:00.000000000","2023-02-06T10:42:00.000000000",4861,-2.526525]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4849,3.983333]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4850,-0.00275]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4851,0.003]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4852,246.0148]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4853,0.4508292]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4854,-2.860805]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4865,5.508333]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4866,5.908333]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4867,5.475]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4868,5.908333]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4869,5.891666]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4870,8.416667]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4871,7.574999]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4872,8.341666]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4855,4.183333]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4856,-0.003]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4857,0.06]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4858,245.8223]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4859,0.03094709]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4860,0.0]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4862,0.0]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4863,0.0]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4864,6.158333]
["2023-02-06T02:43:00.000000000","2023-02-06T10:43:00.000000000",4861,-2.50781]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4849,4.0]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4850,-0.003]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4851,0.003]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4852,246.0804]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4853,0.4506479]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4854,-2.859987]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4865,5.441666]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4866,5.85]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4867,5.383333]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4868,5.825]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4869,5.833333]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4870,8.383333]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4871,7.533333]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4872,8.266666]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4855,4.2]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4856,-0.003]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4857,0.06]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4858,245.8857]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4859,0.03098217]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4860,0.0]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4862,0.0]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4863,0.0]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4864,6.158333]
["2023-02-06T02:44:00.000000000","2023-02-06T10:44:00.000000000",4861,-2.526525]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4871,6.341667]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4872,7.191666]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4855,4.4]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4856,-0.003]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4857,0.06]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4858,245.8926]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4859,0.0309678]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4860,0.0]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4862,0.0]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4863,0.0]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4864,5.425]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4861,-3.471633]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4849,4.2]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4850,-0.003]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4851,0.003]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4852,246.0762]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4853,0.4499208]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4854,-2.93423]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4865,4.108333]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4866,4.541667]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4867,4.05]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4868,4.491666]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4869,4.375]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4870,7.058333]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4871,6.241667]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4872,7.041666]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4855,4.4]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4856,-0.003]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4857,0.06]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4858,245.8753]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4859,0.03097854]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4860,0.0]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4862,0.0]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4863,0.0]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4864,5.333333]
["2023-02-06T02:58:00.000000000","2023-02-06T10:58:00.000000000",4861,-3.565207]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4849,4.2]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4850,-0.003]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4851,0.003]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4852,246.0652]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4853,0.4496997]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4854,-2.860647]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4865,4.008333]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4866,4.441667]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4867,3.916667]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4868,4.416667]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4869,4.25]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4870,6.975]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4871,6.125]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4872,6.933333]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4855,4.4]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4856,-0.003]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4857,0.06]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4858,245.857]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4859,0.03097677]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4860,0.0]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4862,0.0]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4863,0.0]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4864,5.308333]
["2023-02-06T02:59:00.000000000","2023-02-06T10:59:00.000000000",4861,-3.574565]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4849,4.2]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4850,-0.003]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4851,0.003]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4852,246.0896]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4853,0.4498026]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4854,-3.007794]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4865,3.925]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4866,4.325]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4867,3.825]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4868,4.275]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4869,4.233333]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4870,6.983333]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4871,6.041667]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4872,6.825]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4855,4.4]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4856,-0.003]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4857,0.06]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4858,245.8843]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4859,0.0309436]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4860,0.0]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4862,0.0]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4863,0.0]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4864,5.358333]
["2023-02-06T03:00:00.000000000","2023-02-06T11:00:00.000000000",4861,-3.387415]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4849,4.2]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4850,-0.003]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4851,0.003]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4852,246.0392]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4853,0.449803]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4854,-2.93392]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4865,3.808333]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4866,4.283333]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4867,3.775]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4868,4.233334]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4869,4.133333]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4870,6.9]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4871,5.991666]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4872,6.8]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4855,4.4]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4856,-0.003]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4853,0.4494128]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4854,-2.934021]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4865,3.7]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4866,4.191667]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4867,3.55]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4868,3.983333]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4869,4.175]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4870,6.949999]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4871,5.883333]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4872,6.675]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4855,4.2]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4856,-0.003]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4857,0.06]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4858,245.7935]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4859,0.03093052]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4860,0.0]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4862,0.0]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4863,0.0]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4864,5.458333]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4861,-2.105437]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4849,3.866667]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4850,-0.003]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4851,0.003]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4852,246.0031]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4853,0.4494748]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4854,-2.934121]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4865,3.633333]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4866,4.1]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4867,3.491667]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4868,3.933333]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4869,4.1]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4870,6.891666]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4871,5.8]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4872,6.583333]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4855,4.2]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4856,-0.003]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4857,0.06]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4858,245.8027]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4859,0.03093341]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4860,0.0]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4862,0.0]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4863,0.0]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4864,5.449999]
["2023-02-06T03:15:00.000000000","2023-02-06T11:15:00.000000000",4861,-2.17094]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4849,3.883333]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4850,-0.003]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4851,0.003]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4852,246.0068]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4853,0.4495939]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4854,-2.934465]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4865,3.6]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4866,4.0]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4867,3.441667]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4868,3.883333]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4869,4.016666]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4870,6.875]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4871,5.725]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4872,6.525]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4855,4.2]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4856,-0.003]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4857,0.06]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4858,245.7979]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4859,0.03091582]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4860,0.0]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4862,0.0]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4863,0.0]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4864,5.358333]
["2023-02-06T03:16:00.000000000","2023-02-06T11:16:00.000000000",4861,-2.264515]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4849,4.1]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4850,-0.00325]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4851,0.003]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4852,246.026]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4853,0.4493713]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4854,-2.787512]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4865,3.516666]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4866,3.983333]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4867,3.366667]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4868,3.8]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4869,3.991667]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4870,6.866667]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4871,5.7]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4872,6.466667]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4855,4.3]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4856,-0.003]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4857,0.06]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4858,245.8184]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4859,0.03091325]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4860,0.0]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4862,0.0]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4863,0.0]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4864,5.316667]
["2023-02-06T03:17:00.000000000","2023-02-06T11:17:00.000000000",4861,-2.301945]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4849,4.533333]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4850,-0.003]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4851,0.003]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4852,246.0081]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4853,0.4495646]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4854,-2.861067]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4865,3.483333]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4866,3.941667]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4862,0.0]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4863,0.0]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4864,4.725]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4861,-2.404877]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4849,3.8]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4850,-0.003]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4851,0.003]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4852,245.9161]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4853,0.4505584]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4854,-3.006938]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4865,3.258333]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4866,3.691667]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4867,3.091666]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4868,3.491667]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4869,3.783333]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4870,6.475]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4871,5.466667]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4872,6.166667]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4855,4.2]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4856,-0.00325]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4857,0.06]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4858,245.6993]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4859,0.03094798]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4860,0.0]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4862,0.0]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4863,0.0]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4864,4.816667]
["2023-02-06T03:31:00.000000000","2023-02-06T11:31:00.000000000",4861,-2.264515]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4849,3.8]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4850,-0.003]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4851,0.003]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4852,245.9347]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4853,0.4504698]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4854,-2.933246]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4865,3.233333]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4866,3.683333]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4867,3.058333]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4868,3.466666]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4869,3.733333]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4870,6.416667]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4871,5.425]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4872,6.125]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4855,4.2]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4856,-0.0035]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4857,0.06]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4858,245.7239]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4859,0.03092303]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4860,0.0]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4862,0.0]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4863,0.0]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4864,4.8]
["2023-02-06T03:32:00.000000000","2023-02-06T11:32:00.000000000",4861,-2.2458]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4849,3.8]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4850,-0.003]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4851,0.003]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4852,245.9154]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4853,0.4504445]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4854,-2.859747]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4865,3.175]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4866,3.616667]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4867,2.991667]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4868,3.391667]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4869,3.741667]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4870,6.383333]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4871,5.391666]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4872,6.083333]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4855,4.2]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4856,-0.00325]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4857,0.06]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4858,245.702]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4859,0.03100157]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4860,0.0]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4862,0.0]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4863,0.0]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4864,4.775]
["2023-02-06T03:33:00.000000000","2023-02-06T11:33:00.000000000",4861,-2.086722]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4849,3.8]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4850,-0.003]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4851,0.003]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4852,245.9107]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4853,0.4506302]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4854,-2.860566]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4865,3.133333]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4866,3.625]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4867,2.95]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4868,3.375]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4869,3.708333]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4870,6.383333]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4871,5.341667]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4872,6.066666]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4855,4.2]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4856,-0.0035]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4857,0.06]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4858,245.6987]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4859,0.03097269]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4860,0.0]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4862,0.0]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4863,0.0]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4864,4.75]
["2023-02-06T03:34:00.000000000","2023-02-06T11:34:00.000000000",4861,-2.068007]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4871,5.491666]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4872,6.291667]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4855,4.0]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4856,-0.003]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4857,0.06]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4858,245.5907]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4859,0.030894]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4860,0.0]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4862,0.0]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4863,0.0]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4864,5.133333]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4861,-1.805997]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4849,3.683333]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4850,-0.003]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4851,0.003]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4852,245.8221]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4853,0.4504136]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4854,-2.933639]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4865,3.283333]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4866,3.8]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4867,3.191667]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4868,3.591666]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4869,3.825]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4870,6.5]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4871,5.475]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4872,6.266666]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4855,4.0]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4856,-0.00375]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4857,0.06]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4858,245.6073]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4859,0.03095465]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4860,0.0]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4862,0.0]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4863,0.0]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4864,5.158333]
["2023-02-06T03:48:00.000000000","2023-02-06T11:48:00.000000000",4861,-1.79664]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4849,3.616667]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4850,-0.003]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4851,0.003]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4852,245.8529]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4853,0.4506168]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4854,-2.934254]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4865,3.3]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4866,3.841666]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4867,3.225]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4868,3.666667]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4869,3.833333]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4870,6.558333]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4871,5.541666]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4872,6.3]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4855,4.0]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4856,-0.003]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4857,0.06]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4858,245.6326]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4859,0.0309816]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4860,0.0]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4862,0.0]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4863,0.0]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4864,5.225]
["2023-02-06T03:49:00.000000000","2023-02-06T11:49:00.000000000",4861,-1.824713]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4849,3.6]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4850,-0.003]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4851,0.003]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4852,245.8656]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4853,0.4503804]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4854,-3.007594]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4865,3.35]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4866,3.891666]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4867,3.275]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4868,3.708333]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4869,3.816667]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4870,6.55]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4871,5.516666]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4872,6.341667]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4855,4.0]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4856,-0.003]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4857,0.06]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4858,245.6553]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4859,0.03095498]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4860,0.0]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4862,0.0]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4863,0.0]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4864,5.266667]
["2023-02-06T03:50:00.000000000","2023-02-06T11:50:00.000000000",4861,-1.862143]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4849,3.6]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4850,-0.003]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4851,0.003]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4852,245.8502]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4853,0.4502843]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4854,-2.860589]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4865,3.458333]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4866,3.983333]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4867,3.375]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4868,3.85]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4869,3.875]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4870,6.616666]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4871,5.6]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4872,6.475]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4855,4.0]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4856,-0.00325]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4853,0.4496156]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4854,-2.859225]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4865,3.975]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4866,4.508333]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4867,3.891667]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4868,4.416667]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4869,4.416667]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4870,7.033333]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4871,6.05]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4872,7.0]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4855,4.0]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4856,-0.0035]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4857,0.06]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4858,245.604]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4859,0.03089271]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4860,0.0]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4862,0.0]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4863,0.0]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4864,5.8]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4861,-1.749853]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4849,3.6]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4850,-0.003]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4851,0.003]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4852,245.8019]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4853,0.449512]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4854,-3.152346]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4865,3.958333]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4866,4.491666]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4867,3.908333]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4868,4.425]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4869,4.35]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4870,6.991666]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4871,6.008333]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4872,6.941666]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4855,3.983333]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4856,-0.003]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4857,0.06]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4858,245.5898]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4859,0.03092699]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4860,0.0]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4862,0.0]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4863,0.0]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4864,5.766666]
["2023-02-06T04:05:00.000000000","2023-02-06T12:05:00.000000000",4861,-1.8715]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4849,3.516667]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4850,-0.003]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4851,0.003]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4852,245.8331]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4853,0.4496574]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4854,-2.93218]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4865,3.883333]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4866,4.441667]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4867,3.858333]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4868,4.4]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4869,4.3]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4870,6.925]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4871,5.949999]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4872,6.908333]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4855,3.866667]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4856,-0.004]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4857,0.06]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4858,245.6219]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4859,0.03093988]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4860,0.0]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4862,0.0]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4863,0.0]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4864,5.725]
["2023-02-06T04:06:00.000000000","2023-02-06T12:06:00.000000000",4861,-2.068007]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4849,3.45]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4850,-0.003]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4851,0.003]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4852,245.8004]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4853,0.4496558]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4854,-2.932349]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4865,3.816667]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4866,4.383333]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4867,3.8]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4868,4.333333]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4869,4.183333]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4870,6.875]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4871,5.891666]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4872,6.85]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4855,3.85]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4856,-0.0035]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4857,0.06]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4858,245.58]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4859,0.03099442]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4860,0.0]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4862,0.0]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4863,0.0]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4864,5.566666]
["2023-02-06T04:07:00.000000000","2023-02-06T12:07:00.000000000",4861,-2.301945]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4849,3.433333]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4850,-0.003]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4851,0.003]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4852,245.8049]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4853,0.4495709]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4854,-2.785874]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4865,3.816667]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4866,4.366667]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4862,0.0]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4863,0.0]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4864,4.958333]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4861,-3.66814]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4849,2.6]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4850,-0.00225]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4851,0.003]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4852,245.8009]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4853,0.4497342]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4854,-2.934061]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4865,3.183333]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4866,3.633333]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4867,3.283333]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4868,3.6]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4869,3.15]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4870,6.108333]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4871,5.091667]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4872,6.041666]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4855,3.2]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4856,-0.0035]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4857,0.06]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4858,245.5844]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4859,0.03091818]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4860,0.0]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4862,0.0]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4863,0.0]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4864,4.766667]
["2023-02-06T04:21:00.000000000","2023-02-06T12:21:00.000000000",4861,-3.771072]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4849,2.6]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4850,-0.00275]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4851,0.003]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4852,245.8364]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4853,0.4498556]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4854,-2.787465]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4865,3.208333]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4866,3.6]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4867,3.283333]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4868,3.608333]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4869,3.091666]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4870,6.091667]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4871,5.041667]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4872,6.008333]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4855,3.3]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4856,-0.004]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4857,0.06]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4858,245.6173]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4859,0.03096857]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4860,0.0]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4862,0.0]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4863,0.0]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4864,4.55]
["2023-02-06T04:22:00.000000000","2023-02-06T12:22:00.000000000",4861,-3.808502]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4849,2.6]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4850,-0.0025]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4851,0.003]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4852,245.8809]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4853,0.4501802]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4854,-2.934794]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4865,3.191667]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4866,3.591666]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4867,3.283333]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4868,3.558333]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4869,3.05]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4870,6.066666]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4871,5.025]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4872,6.0]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4855,3.2]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4856,-0.004]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4857,0.06]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4858,245.6606]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4859,0.03097144]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4860,0.0]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4862,0.0]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4863,0.0]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4864,4.5]
["2023-02-06T04:23:00.000000000","2023-02-06T12:23:00.000000000",4861,-3.808502]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4849,2.6]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4850,-0.003]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4851,0.003]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4852,245.8322]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4853,0.4500968]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4854,-2.934492]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4865,3.225]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4866,3.65]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4867,3.375]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4868,3.675]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4869,3.116667]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4870,6.15]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4871,5.083333]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4872,6.066666]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4855,3.2]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4856,-0.0045]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4857,0.06]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4858,245.6185]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4859,0.03097949]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4860,0.0]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4862,0.0]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4863,0.0]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4864,4.5]
["2023-02-06T04:24:00.000000000","2023-02-06T12:24:00.000000000",4861,-3.640067]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4871,5.225]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4872,6.183333]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4855,3.0]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4856,-0.0035]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4857,0.06]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4858,245.5739]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4859,0.03087172]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4860,0.0]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4862,0.0]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4863,0.0]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4864,4.633333]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4861,-2.526525]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4849,2.6]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4850,-0.0025]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4851,0.003]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4852,245.7369]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4853,0.4465737]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4854,-2.713572]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4865,3.0]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4866,3.566667]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4867,3.0]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4868,3.425]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4869,3.316667]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4870,6.1]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4871,5.2]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4872,6.125]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4855,3.0]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4856,-0.00375]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4857,0.06]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4858,245.527]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4859,0.03082336]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4860,0.0]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4862,0.0]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4863,0.0]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4864,4.525]
["2023-02-06T04:38:00.000000000","2023-02-06T12:38:00.000000000",4861,-2.526525]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4849,2.6]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4850,-0.00225]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4851,0.003]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4852,245.7444]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4853,0.4468629]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4854,-3.00711]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4865,3.0]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4866,3.525]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4867,2.983333]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4868,3.4]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4869,3.258333]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4870,6.074999]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4871,5.15]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4872,6.074999]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4855,3.0]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4856,-0.0035]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4857,0.06]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4858,245.5307]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4859,0.03088423]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4860,0.0]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4862,0.0]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4863,0.0]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4864,4.508333]
["2023-02-06T04:39:00.000000000","2023-02-06T12:39:00.000000000",4861,-2.610742]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4849,2.633333]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4850,-0.00225]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4851,0.003]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4852,245.7575]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4853,0.4467664]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4854,-2.934186]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4865,2.908333]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4866,3.466666]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4867,2.916667]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4868,3.333333]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4869,3.225]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4870,6.041666]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4871,5.141667]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4872,6.033333]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4855,3.0]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4856,-0.00375]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4857,0.06]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4858,245.5427]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4859,0.03083018]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4860,0.0]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4862,0.0]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4863,0.0]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4864,4.433333]
["2023-02-06T04:40:00.000000000","2023-02-06T12:40:00.000000000",4861,-2.629457]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4849,2.6]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4850,-0.00275]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4851,0.003]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4852,245.7528]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4853,0.4465521]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4854,-2.860426]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4865,2.85]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4866,3.375]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4867,2.833333]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4868,3.258333]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4869,3.15]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4870,5.983333]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4871,5.016666]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4872,5.925]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4855,3.0]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4856,-0.00375]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4853,0.446229]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4854,-3.079461]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4865,2.516667]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4866,3.066667]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4867,2.433333]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4868,2.841666]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4869,2.833333]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4870,5.65]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4871,4.675]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4872,5.616666]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4855,3.15]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4856,-0.0045]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4857,0.06]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4858,245.495]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4859,0.0309498]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4860,0.0]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4862,0.0]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4863,0.0]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4864,4.2]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4861,-2.84468]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4849,2.8]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4850,-0.00225]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4851,0.003]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4852,245.6853]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4853,0.4465257]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4854,-2.859805]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4865,2.533333]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4866,3.066667]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4867,2.425]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4868,2.858333]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4869,2.808333]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4870,5.625]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4871,4.65]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4872,5.616666]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4855,3.133333]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4856,-0.004]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4857,0.06]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4858,245.4676]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4859,0.03089677]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4860,0.0]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4862,0.0]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4863,0.0]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4864,4.25]
["2023-02-06T04:55:00.000000000","2023-02-06T12:55:00.000000000",4861,-2.816607]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4849,2.8]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4850,-0.00125]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4851,0.003]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4852,245.6845]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4853,0.4466958]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4854,-2.860735]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4865,2.608333]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4866,3.158333]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4867,2.483333]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4868,2.975]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4869,2.908333]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4870,5.75]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4871,4.725]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4872,5.7]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4855,3.083333]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4856,-0.005249999]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4857,0.06]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4858,245.4712]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4859,0.03089388]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4860,0.0]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4862,0.0]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4863,0.0]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4864,4.433333]
["2023-02-06T04:56:00.000000000","2023-02-06T12:56:00.000000000",4861,-2.751105]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4849,2.8]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4850,-0.0015]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4851,0.003]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4852,245.6539]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4853,0.4464932]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4854,-3.080506]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4865,2.541667]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4866,3.1]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4867,2.416667]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4868,2.908333]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4869,2.841666]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4870,5.683333]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4871,4.683333]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4872,5.641666]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4855,3.083333]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4856,-0.005]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4857,0.06]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4858,245.4338]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4859,0.0308569]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4860,0.0]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4862,0.0]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4863,0.0]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4864,4.5]
["2023-02-06T04:57:00.000000000","2023-02-06T12:57:00.000000000",4861,-2.685602]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4849,2.8]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4850,-0.00125]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4851,0.003]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4852,245.6199]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4853,0.4464259]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4854,-3.08001]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4865,2.425]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4866,3.0]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4862,0.0]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4863,0.0]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4864,4.85]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4861,-2.563955]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4849,2.4]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4850,-0.001]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4851,0.003]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4852,245.5338]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4853,0.446604]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4854,-2.932889]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4865,2.291667]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4866,2.916667]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4867,2.241667]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4868,2.733333]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4869,2.6]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4870,5.483333]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4871,4.441667]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4872,5.433333]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4855,2.9]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4856,-0.005]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4857,0.06]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4858,245.3134]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4859,0.03082316]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4860,0.0]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4862,0.0]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4863,0.0]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4864,4.7]
["2023-02-06T05:11:00.000000000","2023-02-06T13:11:00.000000000",4861,-2.666887]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4849,2.4]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4850,-0.00025]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4851,0.003]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4852,245.5618]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4853,0.4465572]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4854,-2.859804]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4865,2.183333]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4866,2.875]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4867,2.175]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4868,2.708333]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4869,2.575]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4870,5.408333]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4871,4.45]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4872,5.4]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4855,2.85]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4856,-0.0055]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4857,0.06]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4858,245.3378]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4859,0.03079375]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4860,0.0]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4862,0.0]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4863,0.0]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4864,4.608333]
["2023-02-06T05:12:00.000000000","2023-02-06T13:12:00.000000000",4861,-2.6201]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4849,2.4]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4850,-0.00025]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4851,0.003]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4852,245.6002]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4853,0.4467395]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4854,-3.006681]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4865,2.183333]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4866,2.775]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4867,2.1]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4868,2.583333]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4869,2.491667]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4870,5.3]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4871,4.333333]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4872,5.3]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4855,2.8]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4856,-0.005249999]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4857,0.06]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4858,245.3748]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4859,0.03082759]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4860,0.0]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4862,0.0]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4863,0.0]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4864,4.55]
["2023-02-06T05:13:00.000000000","2023-02-06T13:13:00.000000000",4861,-2.69496]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4849,2.4]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4850,-0.0015]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4851,0.003]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4852,245.6001]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4853,0.4466839]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4854,-3.006799]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4865,2.008333]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4866,2.616667]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4867,1.975]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4868,2.425]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4869,2.35]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4870,5.133333]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4871,4.216667]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4872,5.158333]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4855,2.8]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4856,-0.0055]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4857,0.06]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4858,245.3796]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4859,0.03080348]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4860,0.0]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4862,0.0]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4863,0.0]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4864,4.441667]
["2023-02-06T05:14:00.000000000","2023-02-06T13:14:00.000000000",4861,-2.84468]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4871,4.166667]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4872,4.958333]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4855,2.6]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4856,-0.0055]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4857,0.06]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4858,245.3348]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4859,0.03084796]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4860,0.0]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4862,0.0]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4863,0.0]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4864,4.633333]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4861,-1.628205]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4849,2.2]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4850,-0.00025]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4851,0.003]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4852,245.588]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4853,0.4468886]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4854,-2.787981]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4865,2.066667]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4866,2.633333]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4867,1.875]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4868,2.366667]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4869,2.633333]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4870,5.449999]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4871,4.283333]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4872,5.083333]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4855,2.6]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4856,-0.00575]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4857,0.06]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4858,245.3633]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4859,0.03085581]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4860,0.0]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4862,0.0]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4863,0.0]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4864,4.791667]
["2023-02-06T05:28:00.000000000","2023-02-06T13:28:00.000000000",4861,-1.553345]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4849,2.2]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4850,0.0]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4851,0.003]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4852,245.5602]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4853,0.4465077]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4854,-2.860947]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4865,2.0]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4866,2.591667]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4867,1.791667]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4868,2.3]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4869,2.591667]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4870,5.425]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4871,4.2]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4872,5.083333]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4855,2.6]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4856,-0.005]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4857,0.06]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4858,245.3368]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4859,0.03087642]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4860,0.0]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4862,0.0]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4863,0.0]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4864,4.908333]
["2023-02-06T05:29:00.000000000","2023-02-06T13:29:00.000000000",4861,-1.515915]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4849,2.2]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4850,0.0]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4851,0.003]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4852,245.5582]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4853,0.4464251]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4854,-2.934386]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4865,1.941667]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4866,2.5]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4867,1.708333]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4868,2.2]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4869,2.483333]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4870,5.333333]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4871,4.141667]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4872,5.0]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4855,2.6]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4856,-0.006]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4857,0.06]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4858,245.3336]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4859,0.03080008]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4860,0.0]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4862,0.0]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4863,0.0]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4864,4.916667]
["2023-02-06T05:30:00.000000000","2023-02-06T13:30:00.000000000",4861,-1.600132]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4849,2.2]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4850,-0.00025]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4851,0.003]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4852,245.5493]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4853,0.4464483]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4854,-2.93404]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4865,1.925]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4866,2.458333]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4867,1.691667]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4868,2.175]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4869,2.483333]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4870,5.35]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4871,4.15]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4872,4.966667]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4855,2.6]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4856,-0.006]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4853,0.4466504]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4854,-2.859603]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4865,2.483333]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4866,3.075]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4867,2.275]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4868,2.791666]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4869,3.191667]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4870,5.916667]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4871,4.65]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4872,5.466667]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4855,2.6]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4856,-0.00575]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4857,0.06]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4858,245.2574]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4859,0.03083501]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4860,0.0]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4862,0.0]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4863,0.0]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4864,4.975]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4861,-1.665635]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4849,2.2]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4850,0.0]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4851,0.003]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4852,245.4695]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4853,0.4466]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4854,-2.932827]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4865,2.366667]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4866,2.991667]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4867,2.175]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4868,2.683333]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4869,3.008333]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4870,5.766666]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4871,4.558333]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4872,5.4]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4855,2.6]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4856,-0.005249999]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4857,0.06]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4858,245.2499]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4859,0.03076996]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4860,0.0]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4862,0.0]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4863,0.0]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4864,4.883333]
["2023-02-06T05:45:00.000000000","2023-02-06T13:45:00.000000000",4861,-1.890215]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4849,2.2]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4850,-0.00125]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4851,0.003]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4852,245.4393]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4853,0.4466829]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4854,-2.859251]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4865,2.266667]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4866,2.891667]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4867,2.083333]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4868,2.566667]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4869,2.841666]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4870,5.616666]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4871,4.45]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4872,5.291667]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4855,2.6]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4856,-0.00575]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4857,0.06]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4858,245.2162]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4859,0.03075639]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4860,0.0]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4862,0.0]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4863,0.0]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4864,4.783333]
["2023-02-06T05:46:00.000000000","2023-02-06T13:46:00.000000000",4861,-2.20837]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4849,2.25]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4850,-0.003]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4851,0.003]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4852,245.4113]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4853,0.4463426]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4854,-2.932319]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4865,2.258333]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4866,2.883333]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4867,2.058333]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4868,2.566667]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4869,2.816667]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4870,5.583333]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4871,4.383333]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4872,5.258334]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4855,2.6]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4856,-0.006]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4857,0.06]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4858,245.1929]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4859,0.03085163]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4860,0.0]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4862,0.0]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4863,0.0]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4864,4.791667]
["2023-02-06T05:47:00.000000000","2023-02-06T13:47:00.000000000",4861,-2.423592]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4849,2.35]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4850,-0.00275]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4851,0.003]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4852,245.3944]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4853,0.4461367]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4854,-3.005677]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4865,2.208333]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4866,2.816667]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4862,0.0]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4863,0.0]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4864,4.175]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4861,-2.788535]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4849,7.6]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4850,-0.003]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4851,0.003]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4852,245.2722]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4853,0.4464698]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4854,-3.005985]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4865,1.7]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4866,2.3]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4867,1.6]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4868,2.058333]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4869,2.208333]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4870,5.083333]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4871,3.908333]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4872,4.783333]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4855,5.566666]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4856,-0.0055]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4857,0.06]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4858,245.0573]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4859,0.03082284]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4860,0.0]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4862,0.0]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4863,0.0]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4864,4.2]
["2023-02-06T06:01:00.000000000","2023-02-06T14:01:00.000000000",4861,-2.638815]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4849,8.633333]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4850,-0.003]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4851,0.003]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4852,245.3137]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4853,0.4461138]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4854,-2.932191]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4865,1.691667]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4866,2.308333]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4867,1.6]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4868,2.025]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4869,2.266667]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4870,5.108333]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4871,3.925]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4872,4.825]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4855,5.833333]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4856,-0.005249999]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4857,0.06]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4858,245.0934]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4859,0.03081489]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4860,0.0]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4862,0.0]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4863,0.0]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4864,4.291667]
["2023-02-06T06:02:00.000000000","2023-02-06T14:02:00.000000000",4861,-2.39552]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4849,9.866667]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4850,-0.0025]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4851,0.003]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4852,245.4022]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4853,0.446208]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4854,-2.932225]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4865,1.716667]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4866,2.316667]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4867,1.591667]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4868,2.025]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4869,2.283333]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4870,5.1]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4871,3.975]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4872,4.858333]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4855,6.033333]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4856,-0.006]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4857,0.06]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4858,245.1744]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4859,0.03080275]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4860,0.0]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4862,0.0]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4863,0.0]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4864,4.375]
["2023-02-06T06:03:00.000000000","2023-02-06T14:03:00.000000000",4861,-2.301945]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4849,11.4]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4850,-0.0025]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4851,0.003]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4852,245.4379]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4853,0.4465858]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4854,-3.005612]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4865,1.633333]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4866,2.3]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4867,1.575]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4868,1.975]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4869,2.233333]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4870,5.1]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4871,3.916667]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4872,4.791667]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4855,6.283333]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4856,-0.006]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4857,0.06]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4858,245.2125]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4859,0.03093898]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4860,0.0]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4862,0.0]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4863,0.0]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4864,4.45]
["2023-02-06T06:04:00.000000000","2023-02-06T14:04:00.000000000",4861,-2.161582]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4871,5.908333]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4872,7.008333]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4855,14.91667]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4856,-0.003]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4857,0.06]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4858,245.3548]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4859,0.03088281]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4860,0.0]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4862,0.1821494]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4863,0.1816201]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4864,6.283333]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4861,-0.7579575]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4849,173.35]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4850,-0.00275]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4851,0.006]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4852,245.6263]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4853,0.4470668]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4854,-3.006067]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4865,4.183333]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4866,4.808333]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4867,4.341667]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4868,4.858333]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4869,4.291667]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4870,7.208333]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4871,6.083333]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4872,7.125]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4855,16.41667]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4856,-0.00025]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4857,0.06]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4858,245.4]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4859,0.03090245]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4860,0.0]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4862,0.3035823]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4863,0.3481051]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4864,6.366667]
["2023-02-06T06:18:00.000000000","2023-02-06T14:18:00.000000000",4861,-0.6082375]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4849,195.8667]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4850,-0.003]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4851,0.006]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4852,245.6589]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4853,0.4476387]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4854,-2.78629]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4865,4.191667]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4866,4.841667]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4867,4.366667]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4868,4.9]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4869,4.316667]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4870,7.15]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4871,6.108333]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4872,7.15]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4855,18.75]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4856,0.0]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4857,0.06]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4858,245.4324]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4859,0.0308153]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4860,0.0]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4862,0.3794778]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4863,0.3935101]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4864,6.2]
["2023-02-06T06:19:00.000000000","2023-02-06T14:19:00.000000000",4861,-0.692455]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4849,215.6833]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4850,-0.0025]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4851,0.006]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4852,245.6164]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4853,0.4475414]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4854,-3.153192]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4865,4.308333]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4866,4.916667]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4867,4.491666]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4868,4.975]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4869,4.425]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4870,7.25]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4871,6.208333]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4872,7.233334]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4855,22.61667]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4856,0.0]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4857,0.06]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4858,245.3856]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4859,0.03090835]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4860,0.0]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4862,0.5009108]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4863,0.5448602]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4864,6.083333]
["2023-02-06T06:20:00.000000000","2023-02-06T14:20:00.000000000",4861,-0.6830975]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4849,227.4167]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4850,-0.003]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4851,0.00625]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4852,245.5328]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4853,0.4473968]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4854,-2.859762]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4865,4.216667]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4866,4.775]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4867,4.358333]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4868,4.783333]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4869,4.266667]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4870,7.033333]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4871,6.091667]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4872,7.074999]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4855,27.16667]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4856,0.00175]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4853,0.4509974]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4854,-3.080221]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4865,2.025]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4866,2.441667]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4867,2.116667]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4868,2.391667]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4869,2.1]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4870,5.025]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4871,4.008333]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4872,4.916667]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4855,43.0]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4856,0.037]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4857,0.06]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4858,245.2345]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4859,0.03077452]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4860,0.0]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4862,4.747144]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4863,4.71311]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4864,3.566667]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4861,0.11229]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4849,344.0]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4850,-0.003]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4851,0.0235]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4852,245.4011]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4853,0.451038]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4854,-3.079868]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4865,1.941667]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4866,2.3]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4867,1.966667]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4868,2.233333]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4869,1.983333]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4870,4.858333]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4871,3.95]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4872,4.916667]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4855,44.21666]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4856,0.0405]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4857,0.06]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4858,245.1845]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4859,0.03069177]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4860,0.0]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4862,5.1925]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4863,5.140325]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4864,3.508333]
["2023-02-06T06:35:00.000000000","2023-02-06T14:35:00.000000000",4861,0.5146625]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4849,352.05]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4850,-0.003]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4851,0.02175]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4852,245.3854]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4853,0.4513093]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4854,-3.006613]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4865,1.725]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4866,2.141667]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4867,1.758333]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4868,2.033333]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4869,1.816667]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4870,4.741667]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4871,3.775]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4872,4.716667]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4855,48.25]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4856,0.0445]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4857,0.06]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4858,245.1671]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4859,0.03070477]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4860,0.0]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4862,5.683935]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4863,5.628395]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4864,3.425]
["2023-02-06T06:36:00.000000000","2023-02-06T14:36:00.000000000",4861,1.001253]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4849,345.3667]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4850,-0.0025]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4851,0.0265]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4852,245.3397]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4853,0.4517552]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4854,-3.15293]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4865,1.566667]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4866,1.991667]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4867,1.541667]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4868,1.866667]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4869,1.7]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4870,4.641667]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4871,3.625]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4872,4.458333]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4855,62.98333]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4856,0.049]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4857,0.06]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4858,245.124]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4859,0.03068443]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4860,0.0]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4862,6.191067]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4863,6.147071]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4864,3.35]
["2023-02-06T06:37:00.000000000","2023-02-06T14:37:00.000000000",4861,1.68435]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4849,363.45]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4850,-0.003]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4851,0.024]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4852,245.3244]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4853,0.45214]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4854,-3.226635]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4865,1.441667]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4866,1.858333]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4862,13.45944]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4863,13.33538]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4864,3.5]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4861,10.40554]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4849,399.0833]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4850,-0.003]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4851,0.021]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4852,245.1458]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4853,0.4493528]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4854,-3.080582]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4865,0.7833333]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4866,1.158333]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4867,0.6166667]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4868,0.8666666]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4869,1.141667]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4870,3.95]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4871,3.066667]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4872,3.775]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4855,399.6333]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4856,0.006999999]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4857,0.06]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4858,244.9306]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4859,0.03047749]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4860,0.0]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4862,13.98216]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4863,13.88492]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4864,3.475]
["2023-02-06T06:51:00.000000000","2023-02-06T14:51:00.000000000",4861,10.99506]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4849,400.4333]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4850,-0.002]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4851,0.021]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4852,245.1386]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4853,0.4493932]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4854,-3.154434]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4865,0.8166667]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4866,1.15]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4867,0.625]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4868,0.8583333]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4869,1.108333]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4870,3.916667]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4871,3.058333]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4872,3.791666]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4855,400.9666]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4856,0.006749999]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4857,0.06]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4858,244.9168]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4859,0.03055892]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4860,0.0]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4862,14.5812]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4863,14.43465]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4864,3.491667]
["2023-02-06T06:52:00.000000000","2023-02-06T14:52:00.000000000",4861,11.62201]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4849,401.6667]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4850,-0.0025]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4851,0.02125]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4852,245.1487]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4853,0.4507255]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4854,-3.301599]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4865,0.8416666]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4866,1.166667]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4867,0.675]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4868,0.875]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4869,1.083333]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4870,3.875]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4871,3.058333]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4872,3.791666]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4855,402.1833]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4856,0.006999999]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4857,0.06]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4858,244.9256]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4859,0.03051384]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4860,0.0]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4862,15.10392]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4863,14.95393]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4864,3.491667]
["2023-02-06T06:53:00.000000000","2023-02-06T14:53:00.000000000",4861,12.13668]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4849,391.2666]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4850,-0.0025]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4851,0.03]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4852,245.151]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4853,0.4538715]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4854,-3.3019]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4865,0.725]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4866,1.041667]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4867,0.5416667]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4868,0.75]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4869,0.975]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4870,3.775]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4871,2.983333]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4872,3.658333]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4855,396.2833]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4856,0.0165]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4857,0.06]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4858,244.9246]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4859,0.03059702]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4860,0.0]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4862,15.65715]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4863,15.47324]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4864,3.441667]
["2023-02-06T06:54:00.000000000","2023-02-06T14:54:00.000000000",4861,12.62327]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4871,6.525]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4872,6.241666]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4855,393.95]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4856,0.18125]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4857,0.06]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4858,244.6061]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4859,0.2312135]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4860,54.77156]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4862,58.28641]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4863,128.5762]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4864,5.191667]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4861,156.2983]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4849,336.5]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4850,-0.00275]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4851,0.60975]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4852,244.9124]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4853,0.9709818]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4854,170.8796]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4865,4.391667]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4866,4.583333]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4867,4.408333]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4868,4.875]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4869,4.616666]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4870,5.733333]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4871,6.583333]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4872,6.766666]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4855,390.4333]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4856,0.1875]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4857,0.06]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4858,244.5566]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4859,0.2747878]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4860,60.1926]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4862,62.49652]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4863,100.0249]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4864,5.275]
["2023-02-06T07:08:00.000000000","2023-02-06T15:08:00.000000000",4861,128.3288]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4849,318.1833]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4850,-0.00275]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4851,0.9394999]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4852,245.158]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4853,1.252781]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4854,261.7056]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4865,4.666667]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4866,4.941667]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4867,4.725]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4868,5.158333]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4869,4.791667]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4870,6.25]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4871,6.841667]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4872,7.166667]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4855,220.4]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4856,0.507]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4857,0.06]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4858,244.5989]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4859,0.3364957]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4860,81.74463]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4862,67.04069]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4863,85.28874]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4864,5.191667]
["2023-02-06T07:09:00.000000000","2023-02-06T15:09:00.000000000",4861,99.22693]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4849,310.75]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4850,-0.0015]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4851,1.12475]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4852,245.2612]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4853,1.437355]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4854,313.2865]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4865,4.941667]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4866,5.366667]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4867,4.991666]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4868,5.433333]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4869,5.1]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4870,6.75]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4871,7.108333]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4872,7.574999]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4855,196.0833]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4856,0.67625]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4857,0.06]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4858,244.6501]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4859,0.4616079]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4860,113.1381]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4862,93.62451]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4863,105.8035]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4864,5.141667]
["2023-02-06T07:10:00.000000000","2023-02-06T15:10:00.000000000",4861,109.7167]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4849,326.4333]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4850,-0.001]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4851,1.15325]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4852,245.2518]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4853,1.526335]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4854,339.2059]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4865,5.2]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4866,5.716667]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4867,5.25]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4868,5.691666]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4869,5.375]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4870,7.216667]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4871,7.408333]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4872,7.925]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4855,201.0833]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4856,0.79025]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4853,2.511123]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4854,592.6415]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4865,7.358333]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4866,7.691666]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4867,7.366667]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4868,7.616666]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4869,7.516666]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4870,9.825]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4871,9.541667]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4872,10.30833]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4855,417.15]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4856,1.159]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4857,0.06]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4858,245.423]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4859,1.891133]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4860,465.5082]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4862,181.9488]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4863,183.3171]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4864,5.016666]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4861,188.1419]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4849,391.6833]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4850,-0.003]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4851,1.712]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4852,245.923]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4853,2.627734]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4854,624.6339]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4865,7.6]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4866,7.941666]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4867,7.574999]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4868,7.816666]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4869,7.741667]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4870,10.08333]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4871,9.791667]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4872,10.55833]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4855,398.4167]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4856,1.526]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4857,0.06]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4858,245.7722]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4859,2.393687]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4860,589.0248]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4862,202.7581]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4863,200.6504]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4864,5.058333]
["2023-02-06T07:25:00.000000000","2023-02-06T15:25:00.000000000",4861,223.532]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4849,391.0166]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4850,-0.00275]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4851,1.7585]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4852,245.9513]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4853,2.692241]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4854,641.2972]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4865,7.825]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4866,8.141666]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4867,7.775]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4868,7.975]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4869,7.966667]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4870,10.30833]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4871,10.00833]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4872,10.75]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4855,393.2833]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4856,1.66325]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4857,0.06]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4858,245.8888]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4859,2.582731]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4860,637.0141]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4862,214.8255]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4863,213.3306]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4864,5.208333]
["2023-02-06T07:26:00.000000000","2023-02-06T15:26:00.000000000",4861,234.9668]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4849,397.1]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4850,-0.00275]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4851,1.77875]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4852,245.9867]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4853,2.772702]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4854,660.3327]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4865,8.075]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4866,8.333333]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4867,7.983333]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4868,8.175]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4869,8.258333]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4870,10.575]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4871,10.28333]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4872,10.975]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4855,388.3667]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4856,1.77525]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4857,0.06]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4858,245.9694]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4859,2.72492]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4860,670.8093]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4862,227.7603]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4863,225.4586]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4864,5.291667]
["2023-02-06T07:27:00.000000000","2023-02-06T15:27:00.000000000",4861,246.8041]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4849,393.5166]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4850,-0.003]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4851,1.619]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4852,245.7975]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4853,2.530706]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4854,595.6514]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4865,8.333333]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4866,8.583333]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4862,298.6568]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4863,295.302]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4864,5.449999]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4861,317.659]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4849,390.4333]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4850,-0.003]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4851,2.38475]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4852,246.5521]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4853,3.644465]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4854,880.8252]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4865,10.525]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4866,10.61667]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4867,10.175]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4868,10.35833]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4869,10.90833]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4870,12.83333]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4871,12.88333]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4872,13.3]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4855,409.8833]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4856,1.803]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4857,0.06]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4858,246.081]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4859,2.913682]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4860,718.8207]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4862,274.9899]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4863,260.9543]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4864,5.666667]
["2023-02-06T07:41:00.000000000","2023-02-06T15:41:00.000000000",4861,317.2473]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4849,388.25]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4850,-0.003]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4851,2.24725]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4852,246.8111]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4853,3.430346]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4854,825.5786]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4865,10.74167]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4866,10.74167]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4867,10.35833]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4868,10.44167]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4869,11.13333]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4870,13.01667]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4871,13.13333]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4872,13.425]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4855,410.9333]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4856,1.88125]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4857,0.06]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4858,246.5837]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4859,3.055798]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4860,755.4893]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4862,243.1011]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4863,238.8068]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4864,5.8]
["2023-02-06T07:42:00.000000000","2023-02-06T15:42:00.000000000",4861,270.0294]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4849,383.9666]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4850,-0.003]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4851,2.0745]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4852,247.1011]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4853,3.131519]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4854,751.2419]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4865,11.05]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4866,10.96667]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4867,10.575]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4868,10.66667]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4869,11.425]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4870,13.18333]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4871,13.425]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4872,13.625]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4855,412.3667]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4856,1.92625]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4857,0.06]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4858,247.1219]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4859,3.131888]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4860,774.981]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4862,255.9378]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4863,260.2236]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4864,5.741667]
["2023-02-06T07:43:00.000000000","2023-02-06T15:43:00.000000000",4861,258.7536]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4849,380.6833]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4850,-0.003]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4851,1.81625]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4852,247.1373]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4853,2.735925]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4854,648.8519]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4865,11.25833]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4866,11.2]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4867,10.73333]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4868,10.89167]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4869,11.7]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4870,13.425]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4871,13.74167]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4872,13.85]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4855,414.5166]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4856,1.99025]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4857,0.06]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4858,247.5046]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4859,3.239336]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4860,803.8513]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4862,307.1821]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4863,313.0697]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4864,5.725]
["2023-02-06T07:44:00.000000000","2023-02-06T15:44:00.000000000",4861,291.8979]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4871,15.09167]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4872,15.39167]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4855,291.2333]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4856,2.087]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4857,0.06]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4858,247.2175]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4859,2.371536]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4860,587.302]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4862,402.3968]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4863,400.8687]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4864,6.041666]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4861,415.9315]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4849,399.5333]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4850,-0.003]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4851,2.98375]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4852,248.6466]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4853,4.559505]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4854,1106.847]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4865,12.65]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4866,12.825]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4867,12.45]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4868,12.575]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4869,13.50833]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4870,14.625]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4871,15.23333]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4872,15.575]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4855,380.6833]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4856,1.8705]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4857,0.06]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4858,247.4742]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4859,2.726403]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4860,674.819]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4862,407.3759]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4863,405.9575]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4864,6.1]
["2023-02-06T07:58:00.000000000","2023-02-06T15:58:00.000000000",4861,420.8442]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4849,388.15]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4850,-0.003]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4851,3.198]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4852,248.8476]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4853,4.813027]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4854,1182.433]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4865,12.68333]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4866,12.9]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4867,12.48333]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4868,12.55]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4869,13.65]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4870,14.75833]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4871,15.35]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4872,15.69167]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4855,421.5667]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4856,1.782]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4857,0.06]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4858,247.5992]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4859,2.952464]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4860,733.647]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4862,412.2286]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4863,410.8399]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4864,6.1]
["2023-02-06T07:59:00.000000000","2023-02-06T15:59:00.000000000",4861,425.5042]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4849,386.7]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4850,-0.003]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4851,3.25225]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4852,248.8837]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4853,4.884747]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4854,1199.549]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4865,12.85833]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4866,13.025]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4867,12.625]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4868,12.74167]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4869,13.78333]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4870,14.90833]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4871,15.56667]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4872,15.79167]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4855,422.9833]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4856,1.8135]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4857,0.06]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4858,247.6321]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4859,3.018837]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4860,749.0239]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4862,416.8049]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4863,415.3601]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4864,6.141666]
["2023-02-06T08:00:00.000000000","2023-02-06T16:00:00.000000000",4861,429.949]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4849,386.6667]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4850,-0.003]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4851,3.296]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4852,249.0783]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4853,4.938579]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4854,1215.368]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4865,12.93333]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4866,13.15833]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4867,12.78333]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4868,12.8]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4869,13.96667]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4870,15.06667]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4871,15.73333]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4872,15.94167]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4855,423.6833]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4856,1.82575]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4853,5.679516]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4854,1402.528]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4865,14.60833]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4866,14.34167]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4867,14.075]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4868,13.96667]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4869,15.95833]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4870,16.54167]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4871,17.66667]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4872,17.3]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4855,378.95]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4856,3.84125]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4857,0.06]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4858,249.396]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4859,5.695242]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4860,1424.571]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4862,485.3712]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4863,484.6524]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4864,6.775]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4861,496.1066]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4849,382.4]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4850,-0.00325]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4851,3.86275]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4852,249.3681]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4853,5.725773]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4854,1413.737]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4865,14.925]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4866,14.65833]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4867,14.33333]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4868,14.18333]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4869,16.15833]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4870,16.83333]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4871,17.94167]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4872,17.58333]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4855,379.0]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4856,3.87175]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4857,0.06]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4858,249.404]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4859,5.740772]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4860,1436.03]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4862,489.5019]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4863,488.8548]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4864,6.866667]
["2023-02-06T08:15:00.000000000","2023-02-06T16:15:00.000000000",4861,500.2239]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4849,381.7333]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4850,-0.003]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4851,3.9]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4852,249.4622]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4853,5.767481]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4854,1425.1]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4865,15.24167]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4866,14.91667]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4867,14.58333]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4868,14.375]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4869,16.38333]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4870,17.04167]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4871,18.23333]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4872,17.825]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4855,378.15]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4856,3.91075]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4857,0.06]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4858,249.4936]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4859,5.782094]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4860,1446.174]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4862,493.8062]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4863,493.1697]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4864,6.908333]
["2023-02-06T08:16:00.000000000","2023-02-06T16:16:00.000000000",4861,504.4535]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4849,381.7]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4850,-0.003]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4851,3.9385]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4852,249.4732]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4853,5.822781]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4854,1438.177]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4865,15.44167]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4866,15.0]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4867,14.725]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4868,14.525]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4869,16.48333]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4870,17.13333]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4871,18.29167]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4872,17.85833]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4855,377.9333]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4856,3.954]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4857,0.06]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4858,249.5156]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4859,5.842103]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4860,1462.285]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4862,498.8283]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4863,498.3017]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4864,6.883333]
["2023-02-06T08:17:00.000000000","2023-02-06T16:17:00.000000000",4861,509.3006]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4849,380.9833]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4850,-0.003]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4851,3.9815]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4852,249.5116]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4853,5.877729]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4854,1452.215]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4865,15.76667]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4866,15.30833]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4862,560.5898]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4863,559.9933]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4864,7.341667]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4861,570.0682]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4849,378.4666]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4850,-0.00325]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4851,4.474]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4852,250.279]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4853,6.548921]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4854,1625.148]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4865,17.64167]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4866,16.875]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4867,16.675]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4868,16.33333]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4869,18.41667]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4870,18.89167]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4871,20.325]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4872,19.69167]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4855,375.9666]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4856,4.4775]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4857,0.06]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4858,250.3208]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4859,6.566857]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4860,1648.59]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4862,564.9008]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4863,564.4002]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4864,7.483333]
["2023-02-06T08:31:00.000000000","2023-02-06T16:31:00.000000000",4861,574.5318]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4849,376.05]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4850,-0.003]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4851,4.53175]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4852,250.3396]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4853,6.590105]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4854,1635.898]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4865,17.91667]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4866,17.05]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4867,17.05833]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4868,16.6]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4869,18.65]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4870,19.04167]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4871,20.55833]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4872,19.95]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4855,376.4167]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4856,4.50525]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4857,0.06]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4858,250.3803]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4859,6.609763]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4860,1659.81]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4862,569.108]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4863,568.6605]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4864,7.6]
["2023-02-06T08:32:00.000000000","2023-02-06T16:32:00.000000000",4861,578.7426]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4849,375.4]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4850,-0.00325]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4851,4.57075]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4852,250.3025]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4853,6.635205]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4854,1646.767]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4865,18.05]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4866,17.28333]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4867,17.26667]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4868,16.725]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4869,18.90833]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4870,19.3]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4871,20.78333]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4872,20.20833]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4855,376.2]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4856,4.53925]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4857,0.06]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4858,250.3209]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4859,6.655878]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4860,1670.189]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4862,573.2998]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4863,572.9656]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4864,7.683333]
["2023-02-06T08:33:00.000000000","2023-02-06T16:33:00.000000000",4861,582.9067]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4849,376.1]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4850,-0.0035]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4851,4.5995]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4852,250.3065]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4853,6.689133]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4854,1661.217]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4865,17.925]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4866,17.14167]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4867,17.14167]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4868,16.6]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4869,18.73333]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4870,19.05]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4871,20.70833]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4872,20.09167]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4855,376.2833]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4856,4.57125]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4857,0.06]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4858,250.3297]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4859,6.705635]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4860,1684.18]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4862,577.7921]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4863,577.4545]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4864,7.625]
["2023-02-06T08:34:00.000000000","2023-02-06T16:34:00.000000000",4861,587.3609]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4871,22.31667]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4872,21.325]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4855,373.9333]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4856,5.02425]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4857,0.06]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4858,250.8915]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4859,7.30657]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4860,1838.122]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4862,633.2214]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4863,634.0553]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4864,8.158333]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4861,642.9632]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4849,372.9333]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4850,-0.00575]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4851,5.109]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4852,250.9144]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4853,7.348532]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4854,1830.685]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4865,19.85833]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4866,18.73333]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4867,18.7]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4868,18.30833]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4869,20.85833]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4870,20.71667]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4871,22.74167]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4872,21.61667]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4855,374.6833]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4856,5.04725]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4857,0.06]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4858,250.934]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4859,7.351842]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4860,1850.676]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4862,637.5645]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4863,638.4775]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4864,8.183333]
["2023-02-06T08:48:00.000000000","2023-02-06T16:48:00.000000000",4861,647.3238]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4849,373.0166]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4850,-0.005249999]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4851,5.13425]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4852,250.8566]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4853,7.391888]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4854,1840.976]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4865,20.24167]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4866,19.14167]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4867,19.00833]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4868,18.68333]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4869,21.38333]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4870,21.15]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4871,23.18333]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4872,22.01666]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4855,375.05]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4856,5.06025]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4857,0.06]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4858,250.8834]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4859,7.388871]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4860,1858.546]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4862,641.5451]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4863,642.6382]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4864,8.333333]
["2023-02-06T08:49:00.000000000","2023-02-06T16:49:00.000000000",4861,651.1978]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4849,372.1333]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4850,-0.0055]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4851,5.173]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4852,250.8606]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4853,7.429557]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4854,1851.208]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4865,20.58333]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4866,19.5]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4867,19.36667]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4868,19.03333]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4869,21.83333]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4870,21.65]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4871,23.63333]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4872,22.51666]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4855,374.0667]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4856,5.09525]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4857,0.06]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4858,250.8971]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4859,7.419848]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4860,1866.399]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4862,645.3032]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4863,646.5493]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4864,8.491666]
["2023-02-06T08:50:00.000000000","2023-02-06T16:50:00.000000000",4861,654.9595]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4849,373.0667]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4850,-0.00575]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4851,5.1965]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4852,250.9265]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4853,7.475135]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4854,1863.006]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4865,20.7]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4866,19.53333]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4867,19.48333]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4868,19.08333]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4869,21.875]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4870,21.725]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4871,23.74167]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4872,22.60833]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4855,373.2833]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4856,5.14275]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4853,8.064441]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4854,2014.603]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4865,21.48333]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4866,20.5]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4867,20.275]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4868,19.75833]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4869,22.78333]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4870,22.71667]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4871,24.6]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4872,23.66667]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4855,371.2833]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4856,5.5615]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4857,0.06]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4858,251.2851]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4859,8.01965]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4860,2021.151]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4862,701.563]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4863,703.3749]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4864,8.666667]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4861,711.6472]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4849,371.45]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4850,-0.006]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4851,5.67525]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4852,251.2477]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4853,8.118503]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4854,2028.579]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4865,21.325]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4866,20.31667]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4867,19.93333]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4868,19.525]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4869,22.74167]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4870,22.64166]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4871,24.54167]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4872,23.50833]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4855,371.0833]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4856,5.5955]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4857,0.06]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4858,251.2439]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4859,8.061776]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4860,2031.13]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4862,705.1963]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4863,707.2712]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4864,8.583333]
["2023-02-06T09:05:00.000000000","2023-02-06T17:05:00.000000000",4861,715.2405]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4849,370.6667]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4850,-0.006]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4851,5.7115]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4852,251.3495]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4853,8.149829]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4854,2036.848]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4865,21.56667]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4866,20.54167]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4867,20.14167]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4868,19.775]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4869,22.94167]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4870,23.025]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4871,24.725]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4872,23.84167]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4855,359.7333]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4856,5.6715]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4857,0.06]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4858,251.3391]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4859,8.088816]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4860,2038.588]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4862,708.9669]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4863,710.7133]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4864,8.75]
["2023-02-06T09:06:00.000000000","2023-02-06T17:06:00.000000000",4861,718.8337]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4849,371.1]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4850,-0.006]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4851,5.7215]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4852,251.3629]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4853,8.175574]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4854,2043.515]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4865,21.78333]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4866,20.66667]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4867,20.425]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4868,20.04167]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4869,22.85]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4870,23.125]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4871,24.75833]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4872,23.9]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4855,370.6]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4856,5.6485]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4857,0.06]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4858,251.3511]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4859,8.12345]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4860,2048.497]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4862,711.5398]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4863,713.2238]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4864,8.708333]
["2023-02-06T09:07:00.000000000","2023-02-06T17:07:00.000000000",4861,721.3135]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4849,369.0833]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4850,-0.006]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4851,5.7795]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4852,251.4053]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4853,8.213389]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4854,2052.753]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4865,22.025]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4866,20.95833]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4862,758.0489]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4863,760.0128]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4864,8.974999]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4861,768.887]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4849,370.1167]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4850,-0.0035]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4851,6.12625]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4852,251.5298]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4853,8.717587]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4854,2181.27]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4865,22.03333]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4866,21.00833]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4867,21.0]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4868,20.075]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4869,23.45833]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4870,22.84167]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4871,25.23333]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4872,24.10833]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4855,368.4833]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4856,6.056499]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4857,0.06]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4858,251.5264]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4859,8.654869]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4860,2183.912]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4862,759.9848]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4863,762.3104]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4864,9.099999]
["2023-02-06T09:21:00.000000000","2023-02-06T17:21:00.000000000",4861,771.3762]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4849,368.6333]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4850,-0.003]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4851,6.179249]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4852,251.5366]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4853,8.753783]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4854,2190.137]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4865,21.88333]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4866,20.75]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4867,20.83333]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4868,20.04167]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4869,23.325]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4870,22.64166]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4871,25.15]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4872,23.825]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4855,368.8667]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4856,6.077499]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4857,0.06]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4858,251.5296]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4859,8.69037]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4860,2193.031]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4862,763.0786]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4863,765.6114]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4864,9.175]
["2023-02-06T09:22:00.000000000","2023-02-06T17:22:00.000000000",4861,774.4734]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4849,371.2666]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4850,-0.00375]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4851,6.175499]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4852,251.5954]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4853,8.810275]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4854,2204.532]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4865,22.03333]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4866,20.7]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4867,20.85]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4868,20.025]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4869,23.46667]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4870,22.81667]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4871,25.26666]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4872,23.83333]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4855,368.7666]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4856,6.12575]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4857,0.06]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4858,251.5871]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4859,8.744735]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4860,2207.457]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4862,768.2993]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4863,770.9667]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4864,9.233333]
["2023-02-06T09:23:00.000000000","2023-02-06T17:23:00.000000000",4861,780.0599]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4849,370.6]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4850,-0.00375]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4851,6.21875]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4852,251.6716]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4853,8.858841]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4854,2218.518]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4865,22.08333]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4866,20.65]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4867,20.85]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4868,20.075]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4869,23.54167]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4870,22.69167]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4871,25.31667]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4872,23.79167]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4855,368.8333]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4856,6.1585]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4857,0.06]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4858,251.6509]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4859,8.779855]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4860,2215.824]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4862,772.1706]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4863,774.9432]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4864,9.183333]
["2023-02-06T09:24:00.000000000","2023-02-06T17:24:00.000000000",4861,784.4018]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4871,25.35833]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4872,23.725]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4855,367.4]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4856,6.5065]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4857,0.06]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4858,251.5556]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4859,9.261003]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4860,2336.268]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4862,814.7892]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4863,817.4456]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4864,9.633333]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4861,828.2322]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4849,369.3]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4850,-0.005]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4851,6.540249]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4852,251.5529]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4853,9.286602]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4854,2323.873]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4865,21.95833]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4866,20.76667]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4867,20.95]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4868,20.45833]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4869,24.04167]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4870,22.80833]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4871,25.50833]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4872,23.90833]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4855,367.8]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4856,6.499]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4857,0.06]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4858,251.5692]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4859,9.264562]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4860,2336.394]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4862,814.9929]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4863,817.4254]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4864,9.7]
["2023-02-06T09:38:00.000000000","2023-02-06T17:38:00.000000000",4861,828.2603]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4849,369.7333]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4850,-0.00475]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4851,6.54025]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4852,251.5036]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4853,9.292323]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4854,2325.698]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4865,22.45]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4866,21.14167]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4867,21.225]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4868,20.775]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4869,24.35833]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4870,23.16667]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4871,25.875]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4872,24.36667]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4855,366.9833]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4856,6.5245]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4857,0.06]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4858,251.5351]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4859,9.277551]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4860,2340.567]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4862,817.3881]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4863,819.9046]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4864,9.875]
["2023-02-06T09:39:00.000000000","2023-02-06T17:39:00.000000000",4861,831.0489]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4849,368.0166]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4850,-0.0045]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4851,6.602]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4852,251.4987]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4853,9.340968]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4854,2339.009]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4865,22.46667]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4866,21.46667]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4867,21.50833]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4868,21.05]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4869,24.55833]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4870,23.31667]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4871,26.04167]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4872,24.63333]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4855,367.45]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4856,6.548]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4857,0.06]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4858,251.5306]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4859,9.326747]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4860,2353.326]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4862,822.6801]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4863,825.0392]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4864,9.85]
["2023-02-06T09:40:00.000000000","2023-02-06T17:40:00.000000000",4861,836.364]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4849,368.0166]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4850,-0.005]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4851,6.6415]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4852,251.5854]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4853,9.392378]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4854,2352.283]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4865,22.30833]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4866,21.39166]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4867,21.51666]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4868,20.93333]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4869,24.325]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4870,23.26666]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4871,25.875]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4872,24.56667]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4855,367.2166]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4856,6.59425]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4853,9.796828]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4854,2457.24]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4865,21.53333]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4866,21.475]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4867,21.48333]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4868,20.85]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4869,24.00833]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4870,23.10833]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4871,25.275]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4872,24.63333]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4855,367.45]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4856,6.9005]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4857,0.06]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4858,252.0109]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4859,9.793763]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4860,2475.667]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4862,865.9244]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4863,868.9277]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4864,9.65]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4861,881.9163]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4849,367.4666]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4850,-0.006]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4851,6.9665]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4852,252.0424]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4853,9.820489]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4854,2463.772]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4865,21.55833]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4866,21.64166]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4867,21.70833]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4868,21.0]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4869,24.0]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4870,23.19167]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4871,25.28333]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4872,24.79167]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4855,367.3]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4856,6.91325]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4857,0.06]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4858,252.0298]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4859,9.77184]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4860,2467.651]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4862,868.0517]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4863,870.7684]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4864,9.558333]
["2023-02-06T09:55:00.000000000","2023-02-06T17:55:00.000000000",4861,883.9375]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4849,367.35]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4850,-0.00575]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4851,6.9945]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4852,252.0548]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4853,9.845475]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4854,2471.954]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4865,21.51666]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4866,21.80833]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4867,21.83333]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4868,21.1]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4869,23.91667]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4870,23.24167]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4871,25.26666]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4872,24.975]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4855,365.0667]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4856,6.98175]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4857,0.06]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4858,252.0791]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4859,9.853444]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4860,2491.265]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4862,871.5753]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4863,874.3254]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4864,9.708333]
["2023-02-06T09:56:00.000000000","2023-02-06T17:56:00.000000000",4861,887.5495]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4849,367.2666]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4850,-0.006]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4851,7.0095]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4852,252.0814]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4853,9.870328]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4854,2476.716]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4865,21.55]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4866,21.55833]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4867,21.83333]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4868,21.05]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4869,23.875]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4870,23.025]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4871,25.26666]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4872,24.68333]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4855,367.6167]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4856,6.94225]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4857,0.06]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4858,252.1159]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4859,9.869203]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4860,2495.585]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4862,872.8289]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4863,875.935]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4864,9.633333]
["2023-02-06T09:57:00.000000000","2023-02-06T17:57:00.000000000",4861,888.794]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4849,365.35]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4850,-0.006]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4851,7.05]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4852,252.0858]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4853,9.876925]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4854,2478.428]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4865,21.79167]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4866,21.78333]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4862,908.6577]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4863,910.8948]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4864,10.275]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4861,927.0101]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4849,364.4]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4850,-0.006]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4851,7.2925]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4852,252.4675]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4853,10.16328]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4854,2554.643]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4865,24.53333]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4866,23.0]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4867,23.29167]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4868,22.60833]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4869,26.36667]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4870,24.89166]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4871,28.03333]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4872,26.24167]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4855,363.4833]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4856,7.237999]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4857,0.06]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4858,252.4935]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4859,10.14962]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4860,2569.962]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4862,910.5894]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4863,913.3317]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4864,10.08333]
["2023-02-06T10:11:00.000000000","2023-02-06T18:11:00.000000000",4861,928.8629]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4849,363.4333]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4850,-0.006]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4851,7.32075]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4852,252.5031]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4853,10.1797]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4854,2559.598]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4865,24.85833]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4866,23.29167]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4867,23.69167]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4868,22.79167]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4869,26.76666]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4870,25.25]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4871,28.35]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4872,26.58333]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4855,363.0]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4856,7.25225]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4857,0.06]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4858,252.5065]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4859,10.15709]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4860,2572.557]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4862,913.3875]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4863,916.0203]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4864,10.04167]
["2023-02-06T10:12:00.000000000","2023-02-06T18:12:00.000000000",4861,931.7356]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4849,360.7666]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4850,-0.006]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4851,7.38575]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4852,252.5327]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4853,10.19079]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4854,2561.844]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4865,25.46667]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4866,23.775]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4867,24.075]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4868,23.21667]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4869,27.28333]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4870,25.71667]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4871,28.85]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4872,27.0]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4855,360.8667]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4856,7.30925]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4857,0.06]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4858,252.5209]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4859,10.12732]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4860,2563.455]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4862,916.2351]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4863,918.5208]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4864,9.991667]
["2023-02-06T10:13:00.000000000","2023-02-06T18:13:00.000000000",4861,934.73]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4849,360.95]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4850,-0.006]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4851,7.3715]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4852,252.5306]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4853,10.1802]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4854,2558.706]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4865,26.21667]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4866,24.53333]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4867,24.7]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4868,23.99167]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4869,27.8]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4870,26.20833]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4871,29.49167]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4872,27.60833]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4855,360.7833]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4856,7.305]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4857,0.06]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4858,252.5494]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4859,10.16599]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4860,2574.399]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4862,917.3281]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4863,919.8111]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4864,10.10833]
["2023-02-06T10:14:00.000000000","2023-02-06T18:14:00.000000000",4861,935.7967]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4871,28.75833]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4872,27.975]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4855,359.8833]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4856,7.50525]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4857,0.06]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4858,252.7762]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4859,10.40676]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4860,2638.914]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4862,938.8063]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4863,941.6321]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4864,10.34167]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4861,957.0289]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4849,361.2]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4850,-0.006]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4851,7.546999]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4852,252.741]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4853,10.41061]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4854,2620.182]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4865,26.13333]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4866,25.49167]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4867,25.725]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4868,25.00833]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4869,27.46667]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4870,26.89166]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4871,29.45]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4872,28.8]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4855,358.9167]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4856,7.56225]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4857,0.06]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4858,252.7927]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4859,10.43568]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4860,2646.078]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4862,942.2918]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4863,945.4131]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4864,9.991667]
["2023-02-06T10:28:00.000000000","2023-02-06T18:28:00.000000000",4861,960.6035]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4849,358.3167]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4850,-0.006]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4851,7.614]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4852,252.7606]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4853,10.4319]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4854,2624.997]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4865,27.16667]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4866,26.13333]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4867,26.78333]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4868,25.76666]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4869,28.63333]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4870,27.575]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4871,30.45833]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4872,29.5]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4855,359.0]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4856,7.55825]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4857,0.06]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4858,252.8285]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4859,10.4559]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4860,2650.448]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4862,947.3747]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4863,950.1939]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4864,10.10833]
["2023-02-06T10:29:00.000000000","2023-02-06T18:29:00.000000000",4861,966.4706]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4849,357.7666]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4850,-0.006]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4851,7.597]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4852,252.742]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4853,10.39266]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4854,2614.176]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4865,28.08333]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4866,26.90833]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4867,27.33333]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4868,26.48333]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4869,29.40833]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4870,28.61667]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4871,31.44167]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4872,30.18333]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4855,356.9167]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4856,7.5695]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4857,0.06]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4858,252.7903]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4859,10.41377]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4860,2638.749]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4862,946.7859]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4863,949.7949]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4864,10.11667]
["2023-02-06T10:30:00.000000000","2023-02-06T18:30:00.000000000",4861,965.3852]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4849,355.5333]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4850,-0.006]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4851,7.625]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4852,252.7137]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4853,10.36326]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4854,2607.631]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4865,28.975]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4866,27.875]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4867,28.34167]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4868,27.36667]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4869,30.11667]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4870,29.25]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4871,32.24166]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4872,31.075]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4855,356.6167]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4856,7.56025]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4853,10.61693]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4854,2673.413]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4865,28.75833]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4866,27.95]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4867,28.68333]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4868,27.425]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4869,30.49167]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4870,29.69167]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4871,32.40833]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4872,31.4]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4855,352.8]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4856,7.817999]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4857,0.06]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4858,252.9384]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4859,10.62876]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4860,2695.32]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4862,974.7962]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4863,976.9557]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4864,10.525]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4861,994.8239]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4849,355.6]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4850,-0.006]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4851,7.848]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4852,252.9698]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4853,10.64667]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4854,2683.102]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4865,28.38333]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4866,27.63333]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4867,28.125]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4868,26.875]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4869,30.10833]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4870,29.4]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4871,32.18333]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4872,31.18333]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4855,355.3667]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4856,7.791]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4857,0.06]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4858,253.0015]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4859,10.6413]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4860,2700.178]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4862,976.5853]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4863,979.1909]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4864,10.63333]
["2023-02-06T10:45:00.000000000","2023-02-06T18:45:00.000000000",4861,996.7515]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4849,357.9167]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4850,-0.006]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4851,7.82725]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4852,253.0376]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4853,10.68409]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4854,2693.746]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4865,28.03333]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4866,26.96667]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4867,27.59167]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4868,26.43333]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4869,29.75833]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4870,28.81667]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4871,31.69167]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4872,30.29167]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4855,354.3667]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4856,7.841249]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4857,0.06]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4858,253.0792]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4859,10.68245]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4860,2711.197]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4862,978.6343]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4863,982.5276]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4864,10.56667]
["2023-02-06T10:46:00.000000000","2023-02-06T18:46:00.000000000",4861,999.25]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4849,356.9]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4850,-0.006]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4851,7.8475]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4852,253.0333]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4853,10.68469]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4854,2693.299]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4865,28.54167]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4866,27.33333]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4867,27.90833]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4868,26.75833]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4869,30.10833]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4870,29.31667]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4871,32.15833]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4872,30.725]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4855,354.8167]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4856,7.826]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4857,0.06]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4858,253.0821]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4859,10.68396]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4860,2710.505]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4862,979.4541]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4863,982.0989]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4864,10.53333]
["2023-02-06T10:47:00.000000000","2023-02-06T18:47:00.000000000",4861,1000.167]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4849,356.2333]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4850,-0.006]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4851,7.86025]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4852,253.0191]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4853,10.68304]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4854,2691.917]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4865,29.30833]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4866,27.95833]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4862,999.095]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4863,1002.616]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4864,10.59167]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4861,1021.287]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4849,354.6]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4850,-0.006]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4851,8.09375]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4852,253.3307]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4853,10.92375]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4854,2756.998]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4865,26.51666]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4866,26.99167]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4867,26.95833]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4868,25.70833]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4869,29.05]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4870,28.49167]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4871,30.8]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4872,30.675]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4855,355.6333]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4856,7.993]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4857,0.06]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4858,253.3633]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4859,10.91473]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4860,2773.375]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4862,999.3909]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4863,1003.056]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4864,10.56667]
["2023-02-06T11:01:00.000000000","2023-02-06T19:01:00.000000000",4861,1021.165]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4849,356.2]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4850,-0.006]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4851,8.0665]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4852,253.4324]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4853,10.94102]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4854,2762.048]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4865,26.725]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4866,27.16667]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4867,27.3]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4868,25.85]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4869,29.35833]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4870,28.75]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4871,31.125]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4872,30.975]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4855,356.2167]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4856,7.98625]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4857,0.06]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4858,253.4792]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4859,10.92805]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4860,2777.195]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4862,1000.712]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4863,1004.584]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4864,10.375]
["2023-02-06T11:02:00.000000000","2023-02-06T19:02:00.000000000",4861,1022.709]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4849,353.3333]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4850,-0.006]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4851,8.12625]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4852,253.4135]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4853,10.93011]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4854,2758.921]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4865,27.33333]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4866,27.76666]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4867,28.05]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4868,26.73333]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4869,30.275]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4870,29.625]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4871,31.96667]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4872,31.58333]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4855,353.4666]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4856,8.04875]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4857,0.06]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4858,253.433]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4859,10.92373]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4860,2776.139]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4862,1002.773]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4863,1006.625]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4864,10.14167]
["2023-02-06T11:03:00.000000000","2023-02-06T19:03:00.000000000",4861,1025.404]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4849,349.6167]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4850,-0.006]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4851,8.20875]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4852,253.5246]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4853,10.93507]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4854,2760.946]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4865,27.50833]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4866,27.98333]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4867,28.14166]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4868,26.69167]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4869,30.14166]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4870,29.75833]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4871,31.95833]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4872,31.85]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4855,353.7333]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4856,8.05425]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4857,0.06]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4858,253.543]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4859,10.92791]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4860,2778.239]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4862,1006.169]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4863,1009.534]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4864,10.575]
["2023-02-06T11:04:00.000000000","2023-02-06T19:04:00.000000000",4861,1028.764]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4871,31.93333]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4872,33.94167]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4855,351.8]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4856,8.16725]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4857,0.06]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4858,253.6509]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4859,11.02764]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4860,2804.975]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4862,1019.143]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4863,1021.78]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4864,11.20833]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4861,1043.511]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4849,353.25]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4850,-0.006]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4851,8.21225]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4852,253.5943]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4853,11.04363]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4854,2789.568]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4865,28.06667]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4866,29.21667]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4867,28.58333]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4868,27.875]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4869,30.30833]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4870,31.85]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4871,32.35]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4872,33.83333]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4855,350.4167]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4856,8.183499]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4857,0.06]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4858,253.6203]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4859,11.00995]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4860,2799.489]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4862,1018.678]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4863,1020.853]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4864,11.18333]
["2023-02-06T11:18:00.000000000","2023-02-06T19:18:00.000000000",4861,1042.557]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4849,350.8]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4850,-0.006]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4851,8.25]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4852,253.5916]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4853,11.01298]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4854,2782.216]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4865,29.375]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4866,30.35]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4867,29.825]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4868,29.225]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4869,31.75]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4870,33.05]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4871,33.725]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4872,34.79167]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4855,350.75]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4856,8.167749]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4857,0.06]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4858,253.5847]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4859,10.98376]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4860,2792.728]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4862,1020.797]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4863,1023.267]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4864,11.18333]
["2023-02-06T11:19:00.000000000","2023-02-06T19:19:00.000000000",4861,1044.203]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4849,350.8833]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4850,-0.006]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4851,8.246249]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4852,253.589]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4853,11.00951]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4854,2781.332]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4865,29.89166]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4866,30.66667]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4867,30.41667]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4868,29.5]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4869,32.16667]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4870,33.1]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4871,34.28333]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4872,34.94167]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4855,350.0667]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4856,8.18225]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4857,0.06]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4858,253.6078]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4859,10.97716]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4860,2791.061]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4862,1023.273]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4863,1025.302]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4864,11.28333]
["2023-02-06T11:20:00.000000000","2023-02-06T19:20:00.000000000",4861,1046.524]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4849,350.6]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4850,-0.006]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4851,8.2755]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4852,253.5712]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4853,11.04446]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4854,2789.758]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4865,29.65833]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4866,30.45]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4867,30.35833]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4868,29.425]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4869,32.11666]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4870,32.8]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4871,34.23333]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4872,34.64167]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4855,342.3]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4856,8.2295]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4853,11.12155]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4854,2815.227]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4865,28.88333]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4866,28.975]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4867,29.54167]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4868,28.175]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4869,31.85]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4870,30.74167]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4871,33.65]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4872,32.83333]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4855,350.3833]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4856,8.27175]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4857,0.06]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4858,254.0119]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4859,11.09274]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4860,2826.501]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4862,1030.725]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4863,1032.843]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4864,11.26667]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4861,1054.712]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4849,351.6333]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4850,-0.006]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4851,8.352]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4852,254.0081]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4853,11.14732]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4854,2821.553]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4865,29.00833]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4866,28.825]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4867,29.26666]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4868,27.91667]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4869,31.71667]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4870,30.41667]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4871,33.59167]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4872,32.53333]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4855,350.95]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4856,8.272]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4857,0.06]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4858,254.0071]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4859,11.11565]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4860,2832.609]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4862,1032.953]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4863,1034.924]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4864,11.16667]
["2023-02-06T11:35:00.000000000","2023-02-06T19:35:00.000000000",4861,1056.948]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4849,353.1833]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4850,-0.006]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4851,8.33425]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4852,254.0038]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4853,11.177]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4854,2828.717]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4865,29.125]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4866,28.55]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4867,28.925]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4868,27.63333]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4869,31.85833]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4870,30.175]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4871,33.70833]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4872,32.09167]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4855,350.5833]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4856,8.309999]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4857,0.06]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4858,254.0157]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4859,11.14688]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4860,2840.021]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4862,1034.798]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4863,1036.959]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4864,10.88333]
["2023-02-06T11:36:00.000000000","2023-02-06T19:36:00.000000000",4861,1059.147]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4849,353.2333]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4850,-0.006]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4851,8.33725]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4852,254.0141]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4853,11.17812]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4854,2828.825]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4865,29.7]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4866,28.73333]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4867,29.14166]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4868,28.0]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4869,32.05]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4870,30.325]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4871,34.025]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4872,32.30833]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4855,350.8833]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4856,8.3065]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4857,0.06]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4858,254.03]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4859,11.15169]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4860,2840.621]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4862,1036.27]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4863,1038.68]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4864,11.14167]
["2023-02-06T11:37:00.000000000","2023-02-06T19:37:00.000000000",4861,1060.785]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4849,354.3]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4850,-0.006]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4851,8.29275]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4852,253.975]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4853,11.15992]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4854,2823.417]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4865,30.73333]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4866,29.475]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4862,1067.908]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4863,1070.284]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4864,12.09167]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4861,1095.024]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4849,348.7]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4850,-0.00625]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4851,8.617249]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4852,253.996]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4853,11.4085]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4854,2888.595]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4865,30.50833]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4866,30.38333]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4867,30.41667]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4868,29.30833]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4869,33.025]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4870,32.54167]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4871,34.99166]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4872,34.54167]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4855,349.45]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4856,8.499249]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4857,0.06]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4858,253.9772]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4859,11.37627]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4860,2896.521]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4862,1066.04]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4863,1068.341]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4864,11.70833]
["2023-02-06T11:51:00.000000000","2023-02-06T19:51:00.000000000",4861,1093.349]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4849,351.75]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4850,-0.006]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4851,8.59725]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4852,254.0006]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4853,11.47221]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4854,2904.986]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4865,29.81667]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4866,30.03333]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4867,30.0]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4868,29.15833]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4869,32.525]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4870,32.31667]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4871,34.44167]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4872,34.275]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4855,348.4333]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4856,8.589749]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4857,0.06]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4858,254.0193]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4859,11.45482]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4860,2918.544]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4862,1070.858]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4863,1073.298]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4864,11.74167]
["2023-02-06T11:52:00.000000000","2023-02-06T19:52:00.000000000",4861,1098.075]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4849,348.6333]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4850,-0.006]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4851,8.773999]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4852,254.1824]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4853,11.59431]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4854,2937.674]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4865,29.95833]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4866,29.76666]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4867,29.825]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4868,28.90833]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4869,31.875]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4870,31.68333]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4871,34.2]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4872,33.70833]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4855,350.35]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4856,8.652499]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4857,0.06]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4858,254.2012]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4859,11.58477]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4860,2953.876]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4862,1083.482]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4863,1086.18]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4864,11.65]
["2023-02-06T11:53:00.000000000","2023-02-06T19:53:00.000000000",4861,1110.848]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4849,345.15]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4850,-0.00625]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4851,8.68175]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4852,253.6786]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4853,11.46967]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4854,2899.284]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4865,30.48333]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4866,29.84167]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4867,30.39166]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4868,29.15]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4869,32.45833]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4870,31.68333]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4871,34.60833]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4872,33.59167]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4855,344.65]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4856,8.52075]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4857,0.06]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4858,253.582]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4859,11.31959]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4860,2878.44]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4862,1042.875]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4863,1043.833]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4864,11.43333]
["2023-02-06T11:54:00.000000000","2023-02-06T19:54:00.000000000",4861,1073.361]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4871,35.79167]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4872,33.56667]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4855,349.5667]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4856,8.3655]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4857,0.06]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4858,253.7369]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4859,11.20452]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4860,2849.646]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4862,1043.419]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4863,1046.17]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4864,11.71667]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4861,1071.574]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4849,350.95]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4850,-0.006]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4851,8.3685]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4852,253.7313]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4853,11.16423]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4854,2822.65]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4865,32.50834]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4866,30.25]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4867,31.35]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4868,29.75]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4869,33.68333]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4870,31.90833]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4871,35.89167]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4872,33.51667]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4855,349.2]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4856,8.35875]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4857,0.06]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4858,253.8024]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4859,11.18319]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4860,2846.278]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4862,1043.562]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4863,1046.43]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4864,11.925]
["2023-02-06T12:08:00.000000000","2023-02-06T20:08:00.000000000",4861,1071.396]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4849,348.4167]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4850,-0.006]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4851,8.43175]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4852,253.8101]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4853,11.17234]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4854,2824.413]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4865,32.60833]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4866,30.38333]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4867,31.40833]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4868,29.80833]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4869,33.66667]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4870,32.275]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4871,35.95833]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4872,33.71667]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4855,348.7333]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4856,8.37625]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4857,0.06]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4858,253.8429]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4859,11.18228]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4860,2845.986]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4862,1043.349]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4863,1046.7]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4864,12.26667]
["2023-02-06T12:09:00.000000000","2023-02-06T20:09:00.000000000",4861,1071.49]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4849,349.05]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4850,-0.0065]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4851,8.4155]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4852,253.7481]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4853,11.166]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4854,2822.39]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4865,32.65833]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4866,30.45833]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4867,31.40833]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4868,29.94167]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4869,33.5]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4870,32.20833]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4871,35.93333]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4872,33.85]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4855,349.1167]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4856,8.3645]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4857,0.06]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4858,253.7725]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4859,11.18149]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4860,2845.02]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4862,1043.215]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4863,1046.221]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4864,12.68333]
["2023-02-06T12:10:00.000000000","2023-02-06T20:10:00.000000000",4861,1071.967]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4849,351.45]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4850,-0.006]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4851,8.359]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4852,253.7453]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4853,11.16497]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4854,2822.866]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4865,32.55]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4866,30.25833]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4867,31.45]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4868,29.65833]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4869,33.19167]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4870,31.84167]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4871,35.61666]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4872,33.625]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4855,350.9333]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4856,8.33075]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4853,11.07583]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4854,2801.725]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4865,32.55833]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4866,30.36667]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4867,31.94167]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4868,30.30833]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4869,33.075]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4870,32.03333]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4871,35.65833]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4872,33.55]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4855,348.95]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4856,8.3115]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4857,0.06]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4858,253.878]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4859,11.10761]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4860,2826.869]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4862,1035.288]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4863,1038.758]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4864,12.275]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4861,1062.834]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4849,346.4167]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4850,-0.008749999]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4851,8.4145]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4852,253.8481]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4853,11.07173]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4854,2800.529]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4865,32.175]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4866,29.90833]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4867,31.31667]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4868,29.45833]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4869,32.875]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4870,31.66667]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4871,35.25833]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4872,33.25834]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4855,351.4]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4856,8.247499]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4857,0.06]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4858,253.9055]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4859,11.10261]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4860,2826.71]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4862,1033.526]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4863,1037.593]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4864,12.44167]
["2023-02-06T12:25:00.000000000","2023-02-06T20:25:00.000000000",4861,1061.992]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4849,349.3333]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4850,-0.00725]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4851,8.339499]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4852,253.8737]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4853,11.06742]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4854,2799.085]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4865,32.425]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4866,30.425]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4867,31.65833]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4868,29.94167]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4869,33.29167]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4870,32.40833]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4871,35.58333]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4872,33.66667]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4855,349.8333]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4856,8.2785]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4857,0.06]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4858,253.9261]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4859,11.09113]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4860,2823.823]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4862,1032.808]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4863,1036.46]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4864,12.30833]
["2023-02-06T12:26:00.000000000","2023-02-06T20:26:00.000000000",4861,1061.037]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4849,348.9333]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4850,-0.007999999]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4851,8.34575]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4852,253.8278]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4853,11.06964]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4854,2799.348]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4865,32.0]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4866,29.8]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4867,31.15833]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4868,29.425]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4869,32.78333]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4870,31.525]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4871,35.14167]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4872,33.08333]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4855,349.35]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4856,8.2895]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4857,0.06]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4858,253.8971]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4859,11.0912]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4860,2824.337]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4862,1031.775]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4863,1035.932]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4864,12.38333]
["2023-02-06T12:27:00.000000000","2023-02-06T20:27:00.000000000",4861,1059.98]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4849,348.25]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4850,-0.008749999]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4851,8.351501]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4852,253.8111]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4853,11.05962]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4854,2796.635]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4865,31.88333]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4866,29.89166]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4862,1024.515]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4863,1027.599]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4864,11.26667]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4861,1053.682]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4849,347.7167]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4850,-0.0085]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4851,8.325]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4852,253.8928]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4853,11.0008]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4854,2781.481]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4865,32.33333]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4866,29.825]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4867,32.08333]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4868,29.58333]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4869,32.54167]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4870,31.73333]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4871,35.28333]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4872,33.375]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4855,352.6667]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4856,8.1935]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4857,0.06]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4858,253.9678]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4859,11.04577]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4860,2812.286]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4862,1023.697]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4863,1026.169]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4864,11.61667]
["2023-02-06T12:41:00.000000000","2023-02-06T20:41:00.000000000",4861,1052.812]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4849,349.7833]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4850,-0.00725]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4851,8.26875]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4852,253.877]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4853,10.99382]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4854,2778.766]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4865,32.09167]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4866,29.55]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4867,31.7]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4868,29.375]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4869,32.525]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4870,31.61667]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4871,35.175]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4872,33.2]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4855,350.5]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4856,8.23175]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4857,0.06]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4858,253.9558]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4859,11.04661]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4860,2812.097]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4862,1022.742]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4863,1024.703]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4864,11.85833]
["2023-02-06T12:42:00.000000000","2023-02-06T20:42:00.000000000",4861,1051.455]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4849,349.4667]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4850,-0.007999999]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4851,8.26225]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4852,253.8495]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4853,10.98111]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4854,2777.874]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4865,32.21667]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4866,29.74167]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4867,31.80833]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4868,29.525]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4869,32.49166]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4870,31.75]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4871,35.29167]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4872,33.275]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4855,350.8833]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4856,8.203]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4857,0.06]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4858,253.933]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4859,11.0295]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4860,2807.981]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4862,1021.876]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4863,1023.611]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4864,11.90833]
["2023-02-06T12:43:00.000000000","2023-02-06T20:43:00.000000000",4861,1050.791]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4849,347.0667]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4850,-0.007]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4851,8.32075]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4852,253.9015]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4853,10.97196]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4854,2774.267]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4865,32.21667]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4866,29.89166]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4867,32.06667]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4868,29.7]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4869,32.13334]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4870,31.56667]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4871,35.11666]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4872,33.26667]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4855,350.5667]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4856,8.211499]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4857,0.05975]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4858,253.9774]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4859,11.02793]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4860,2808.43]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4862,1021.324]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4863,1023.543]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4864,11.65]
["2023-02-06T12:44:00.000000000","2023-02-06T20:44:00.000000000",4861,1050.267]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4871,35.90833]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4872,33.55]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4855,349.9]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4856,8.0835]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4857,0.05925]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4858,254.0341]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4859,10.82811]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4860,2757.449]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4862,1005.995]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4863,1007.587]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4864,11.775]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4861,1032.684]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4849,350.15]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4850,-0.007999999]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4851,8.09975]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4852,253.9537]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4853,10.77671]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4854,2725.597]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4865,31.99167]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4866,29.78333]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4867,31.86667]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4868,29.68333]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4869,32.44167]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4870,31.575]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4871,35.225]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4872,33.10833]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4855,350.9333]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4856,8.04875]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4857,0.05975]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4858,254.008]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4859,10.80559]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4860,2751.867]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4862,1004.593]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4863,1005.461]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4864,11.975]
["2023-02-06T12:58:00.000000000","2023-02-06T20:58:00.000000000",4861,1030.579]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4849,349.4]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4850,-0.009]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4851,8.1085]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4852,254.0097]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4853,10.76591]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4854,2723.738]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4865,31.94167]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4866,29.76666]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4867,31.925]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4868,29.70833]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4869,32.36666]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4870,31.475]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4871,35.075]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4872,32.9]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4855,353.4333]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4856,7.9805]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4857,0.05975]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4858,254.08]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4859,10.795]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4860,2751.027]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4862,1002.434]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4863,1003.765]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4864,11.75833]
["2023-02-06T12:59:00.000000000","2023-02-06T20:59:00.000000000",4861,1028.679]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4849,350.0667]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4850,-0.008249999]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4851,8.082]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4852,254.0544]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4853,10.74891]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4854,2719.689]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4865,32.04167]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4866,29.95833]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4867,31.875]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4868,29.91667]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4869,32.40833]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4870,31.70833]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4871,35.25]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4872,33.08333]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4855,352.3667]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4856,7.99575]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4857,0.059]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4858,254.0868]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4859,10.73114]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4860,2733.5]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4862,1000.67]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4863,1001.803]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4864,11.76667]
["2023-02-06T13:00:00.000000000","2023-02-06T21:00:00.000000000",4861,1026.995]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4849,350.1333]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4850,-0.00725]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4851,8.0765]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4852,254.112]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4853,10.73453]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4854,2717.106]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4865,32.29167]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4866,30.03333]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4867,32.1]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4868,29.90833]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4869,32.5]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4870,31.70833]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4871,35.375]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4872,33.225]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4855,351.0166]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4856,8.019]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4853,10.60366]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4854,2682.725]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4865,30.86667]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4866,28.29167]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4867,29.74167]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4868,28.24167]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4869,31.55833]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4870,29.975]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4871,33.775]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4872,31.49167]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4855,352.3333]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4856,7.8695]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4857,0.06]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4858,254.1528]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4859,10.60717]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4860,2704.113]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4862,979.8463]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4863,983.5956]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4864,12.175]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4861,1005.716]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4849,352.55]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4850,-0.008249999]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4851,7.90425]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4852,254.1278]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4853,10.59045]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4854,2680.56]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4865,30.58333]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4866,28.025]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4867,29.475]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4868,28.03333]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4869,31.54167]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4870,29.83333]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4871,33.625]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4872,31.25]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4855,354.4167]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4856,7.80475]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4857,0.06]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4858,254.1613]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4859,10.59509]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4860,2700.261]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4862,978.5095]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4863,982.1959]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4864,12.10833]
["2023-02-06T13:15:00.000000000","2023-02-06T21:15:00.000000000",4861,1004.116]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4849,353.8667]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4850,-0.0085]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4851,7.86025]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4852,254.0572]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4853,10.57169]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4854,2674.057]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4865,30.9]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4866,28.20833]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4867,29.53333]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4868,28.23333]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4869,32.00834]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4870,30.4]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4871,34.05833]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4872,31.5]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4855,354.6667]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4856,7.78525]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4857,0.06]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4858,254.1147]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4859,10.56472]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4860,2692.556]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4862,977.0994]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4863,980.8594]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4864,12.26667]
["2023-02-06T13:16:00.000000000","2023-02-06T21:16:00.000000000",4861,1002.207]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4849,353.0333]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4850,-0.007999999]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4851,7.85075]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4852,254.0461]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4853,10.53715]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4854,2664.717]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4865,30.925]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4866,28.55833]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4867,29.84167]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4868,28.50833]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4869,32.20833]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4870,30.575]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4871,34.19167]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4872,31.78333]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4855,352.8833]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4856,7.7945]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4857,0.06]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4858,254.0878]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4859,10.528]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4860,2683.131]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4862,974.1061]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4863,977.8976]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4864,12.44167]
["2023-02-06T13:17:00.000000000","2023-02-06T21:17:00.000000000",4861,998.9973]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4849,353.4833]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4850,-0.008249999]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4851,7.82325]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4852,254.0321]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4853,10.50808]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4854,2658.517]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4865,30.70833]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4866,28.34167]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4862,952.4691]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4863,956.9721]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4864,12.38333]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4861,976.792]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4849,355.9833]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4850,-0.0065]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4851,7.647749]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4852,254.0293]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4853,10.35229]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4854,2617.807]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4865,29.31667]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4866,27.19167]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4867,28.54167]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4868,27.15]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4869,30.29167]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4870,29.04167]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4871,32.55833]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4872,30.5]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4855,355.4]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4856,7.61875]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4857,0.06]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4858,254.095]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4859,10.37862]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4860,2643.812]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4862,949.4427]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4863,954.3716]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4864,12.39167]
["2023-02-06T13:31:00.000000000","2023-02-06T21:31:00.000000000",4861,974.2374]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4849,354.6333]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4850,-0.007]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4851,7.6625]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4852,254.0063]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4853,10.33328]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4854,2612.801]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4865,29.16667]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4866,26.96667]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4867,28.3]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4868,27.10833]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4869,30.225]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4870,28.98333]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4871,32.44167]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4872,30.30833]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4855,356.2167]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4856,7.582]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4857,0.06]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4858,254.0486]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4859,10.33832]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4860,2634.686]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4862,947.017]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4863,952.1544]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4864,12.58333]
["2023-02-06T13:32:00.000000000","2023-02-06T21:32:00.000000000",4861,971.5424]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4849,355.1333]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4850,-0.0085]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4851,7.619]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4852,253.9083]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4853,10.29638]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4854,2601.467]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4865,30.03333]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4866,27.95833]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4867,29.46667]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4868,28.11667]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4869,30.86667]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4870,29.76666]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4871,33.15]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4872,31.26666]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4855,356.0667]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4856,7.55775]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4857,0.0595]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4858,253.9715]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4859,10.31112]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4860,2625.74]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4862,946.1633]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4863,950.0989]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4864,12.54167]
["2023-02-06T13:33:00.000000000","2023-02-06T21:33:00.000000000",4861,969.2779]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4849,353.6833]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4850,-0.007749999]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4851,7.60125]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4852,253.8687]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4853,10.23286]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4854,2586.631]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4865,30.825]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4866,28.64166]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4867,30.26666]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4868,28.95]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4869,31.34167]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4870,30.39166]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4871,33.80833]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4872,31.89166]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4855,351.6333]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4856,7.5685]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4857,0.06]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4858,253.8714]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4859,10.18651]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4860,2592.852]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4862,940.3609]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4863,945.7877]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4864,12.525]
["2023-02-06T13:34:00.000000000","2023-02-06T21:34:00.000000000",4861,965.2354]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4871,32.85833]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4872,31.04167]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4855,356.3667]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4856,7.27475]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4857,0.06]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4858,253.6257]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4859,9.955627]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4860,2530.995]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4862,909.0442]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4863,914.3921]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4864,12.64167]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4861,932.4187]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4849,354.3833]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4850,-0.007999999]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4851,7.33025]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4852,253.505]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4853,9.908132]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4854,2497.127]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4865,30.2]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4866,27.94167]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4867,29.4]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4868,27.85833]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4869,30.425]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4870,29.7]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4871,32.875]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4872,31.0]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4855,356.3667]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4856,7.26]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4857,0.06]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4858,253.5633]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4859,9.929218]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4860,2523.661]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4862,905.9565]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4863,911.6805]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4864,12.55833]
["2023-02-06T13:48:00.000000000","2023-02-06T21:48:00.000000000",4861,929.2465]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4849,355.5166]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4850,-0.007999999]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4851,7.28425]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4852,253.4699]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4853,9.878657]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4854,2489.929]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4865,29.96667]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4866,27.81667]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4867,29.35833]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4868,27.625]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4869,30.48333]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4870,29.60833]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4871,32.71667]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4872,30.93333]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4855,356.45]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4856,7.23375]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4857,0.05975]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4858,253.5396]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4859,9.894263]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4860,2515.901]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4862,903.335]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4863,908.3298]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4864,12.5]
["2023-02-06T13:49:00.000000000","2023-02-06T21:49:00.000000000",4861,926.1585]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4849,356.3]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4850,-0.008749999]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4851,7.26825]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4852,253.4895]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4853,9.881587]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4854,2492.247]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4865,28.96667]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4866,26.85833]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4867,28.275]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4868,26.68333]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4869,29.85833]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4870,28.60833]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4871,31.93333]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4872,30.125]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4855,358.2166]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4856,7.1995]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4857,0.06]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4858,253.5521]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4859,9.896371]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4860,2516.351]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4862,901.1907]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4863,906.3578]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4864,12.28333]
["2023-02-06T13:50:00.000000000","2023-02-06T21:50:00.000000000",4861,923.866]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4849,356.55]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4850,-0.009]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4851,7.2775]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4852,253.4631]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4853,9.886903]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4854,2492.876]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4865,28.425]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4866,26.30833]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4867,27.71667]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4868,26.175]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4869,29.55833]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4870,28.14166]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4871,31.525]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4872,29.50833]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4855,357.95]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4856,7.19925]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4853,9.517235]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4854,2395.102]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4865,28.325]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4866,26.29167]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4867,27.95]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4868,26.46667]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4869,28.85]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4870,28.15833]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4871,31.34167]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4872,29.525]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4855,357.6]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4856,6.93725]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4857,0.05975]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4858,253.209]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4859,9.536363]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4860,2420.927]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4862,862.2288]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4863,867.5059]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4864,12.18333]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4861,883.7036]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4849,358.5]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4850,-0.008249999]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4851,6.932749]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4852,252.9872]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4853,9.497819]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4854,2389.063]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4865,28.46667]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4866,26.35]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4867,28.21667]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4868,26.54167]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4869,28.84167]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4870,28.30833]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4871,31.375]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4872,29.46667]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4855,359.3333]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4856,6.88525]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4857,0.06]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4858,253.0598]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4859,9.519266]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4860,2415.229]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4862,859.2242]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4863,864.879]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4864,12.08333]
["2023-02-06T14:05:00.000000000","2023-02-06T22:05:00.000000000",4861,880.9057]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4849,357.6333]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4850,-0.007749999]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4851,6.9235]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4852,252.9163]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4853,9.468581]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4854,2380.133]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4865,28.3]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4866,26.18333]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4867,28.10833]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4868,26.325]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4869,28.68333]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4870,28.09167]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4871,31.2]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4872,29.30833]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4855,360.4333]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4856,6.83825]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4857,0.06]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4858,252.9809]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4859,9.485475]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4860,2406.106]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4862,855.5324]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4863,861.1396]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4864,12.29167]
["2023-02-06T14:06:00.000000000","2023-02-06T22:06:00.000000000",4861,877.3218]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4849,358.5166]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4850,-0.0075]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4851,6.88]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4852,252.8887]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4853,9.434721]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4854,2372.062]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4865,28.16667]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4866,26.09167]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4867,28.0]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4868,26.175]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4869,28.41667]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4870,27.95833]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4871,31.075]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4872,29.23333]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4855,359.6167]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4856,6.83325]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4857,0.06]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4858,252.9607]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4859,9.448455]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4860,2396.034]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4862,852.1706]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4863,857.9775]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4864,12.15]
["2023-02-06T14:07:00.000000000","2023-02-06T22:07:00.000000000",4861,873.298]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4849,358.8833]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4850,-0.007]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4851,6.84875]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4852,252.9896]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4853,9.396569]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4854,2363.34]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4865,28.5]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4866,26.58333]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4862,812.5198]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4863,818.7554]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4864,12.51667]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4861,833.3882]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4849,361.5]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4850,-0.00725]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4851,6.5105]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4852,251.8694]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4853,9.0354]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4854,2263.04]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4865,27.66667]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4866,25.8]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4867,27.74167]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4868,26.04167]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4869,27.89166]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4870,27.60833]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4871,30.30833]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4872,28.91667]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4855,360.4333]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4856,6.50525]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4857,0.05975]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4858,251.9558]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4859,9.064549]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4860,2290.408]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4862,809.9402]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4863,815.9202]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4864,12.375]
["2023-02-06T14:21:00.000000000","2023-02-06T22:21:00.000000000",4861,830.553]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4849,358.7666]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4850,-0.007]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4851,6.5295]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4852,251.9156]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4853,9.002921]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4854,2255.116]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4865,28.01666]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4866,25.96667]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4867,27.975]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4868,26.25]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4869,28.01666]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4870,27.8]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4871,30.55833]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4872,28.98333]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4855,362.55]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4856,6.438]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4857,0.0595]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4858,251.983]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4859,9.026175]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4860,2281.271]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4862,806.8902]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4863,813.2328]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4864,12.275]
["2023-02-06T14:22:00.000000000","2023-02-06T22:22:00.000000000",4861,827.8674]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4849,359.0333]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4850,-0.0075]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4851,6.49675]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4852,251.7973]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4853,8.960586]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4854,2243.057]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4865,28.18333]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4866,26.11667]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4867,28.2]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4868,26.31667]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4869,28.225]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4870,27.93333]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4871,30.71667]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4872,29.18333]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4855,361.4]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4856,6.43275]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4857,0.06]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4858,251.8878]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4859,8.986037]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4860,2269.535]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4862,802.8907]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4863,809.0876]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4864,12.26667]
["2023-02-06T14:23:00.000000000","2023-02-06T22:23:00.000000000",4861,823.6658]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4849,361.3167]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4850,-0.006749999]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4851,6.414]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4852,251.7645]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4853,8.905968]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4854,2227.986]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4865,28.25833]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4866,26.30833]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4867,28.41667]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4868,26.55833]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4869,28.33333]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4870,28.30833]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4871,30.96667]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4872,29.375]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4855,364.1833]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4856,6.336]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4857,0.06]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4858,251.8414]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4859,8.931861]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4860,2255.473]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4862,798.7899]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4863,804.8117]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4864,12.38333]
["2023-02-06T14:24:00.000000000","2023-02-06T22:24:00.000000000",4861,819.0245]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4871,30.88333]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4872,29.05833]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4855,359.4333]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4856,6.07625]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4857,0.06]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4858,251.8213]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4859,8.448112]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4860,2134.257]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4862,755.1162]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4863,761.3184]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4864,12.44167]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4861,773.4441]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4849,358.8833]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4850,-0.007749999]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4851,6.1015]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4852,251.7259]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4853,8.417472]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4854,2104.787]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4865,27.80833]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4866,25.79167]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4867,27.25]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4868,25.89166]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4869,28.14166]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4870,27.675]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4871,30.63333]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4872,28.75]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4855,363.0]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4856,6.0015]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4857,0.06]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4858,251.8004]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4859,8.416742]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4860,2125.595]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4862,751.5314]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4863,757.8879]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4864,12.30833]
["2023-02-06T14:38:00.000000000","2023-02-06T22:38:00.000000000",4861,769.9725]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4849,358.8667]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4850,-0.008749999]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4851,6.0665]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4852,251.6968]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4853,8.374707]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4854,2094.374]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4865,27.94167]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4866,26.01666]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4867,27.525]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4868,26.28333]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4869,28.35]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4870,27.975]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4871,30.86667]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4872,29.03333]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4855,363.4]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4856,5.9645]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4857,0.06]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4858,251.7726]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4859,8.382578]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4860,2116.662]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4862,747.3571]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4863,753.6442]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4864,12.575]
["2023-02-06T14:39:00.000000000","2023-02-06T22:39:00.000000000",4861,766.033]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4849,360.2]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4850,-0.008749999]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4851,6.0075]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4852,251.7164]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4853,8.323543]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4854,2080.69]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4865,28.30833]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4866,26.40833]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4867,28.03333]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4868,26.68333]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4869,28.55]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4870,28.41667]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4871,31.04167]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4872,29.29167]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4855,362.5667]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4856,5.938499]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4857,0.06]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4858,251.7899]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4859,8.327044]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4860,2104.065]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4862,743.7455]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4863,749.4223]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4864,12.70833]
["2023-02-06T14:40:00.000000000","2023-02-06T22:40:00.000000000",4861,761.9063]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4849,361.0166]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4850,-0.008749999]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4851,5.97475]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4852,251.7208]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4853,8.285393]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4854,2072.013]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4865,27.75833]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4866,25.99167]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4867,27.54167]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4868,26.075]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4869,28.36667]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4870,28.01666]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4871,30.6]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4872,28.95]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4855,364.2666]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4856,5.883999]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4853,7.86518]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4854,1962.946]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4865,25.125]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4866,23.6]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4867,24.61667]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4868,23.56667]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4869,25.95]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4870,25.50833]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4871,27.88333]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4872,26.54167]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4855,367.0667]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4856,5.526]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4857,0.06]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4858,251.3706]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4859,7.860147]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4860,1981.339]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4862,691.3994]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4863,697.4611]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4864,12.66667]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4861,709.4575]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4849,365.6167]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4850,-0.007]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4851,5.5585]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4852,251.292]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4853,7.833536]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4854,1954.109]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4865,24.95833]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4866,23.33333]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4867,24.325]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4868,23.55]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4869,25.65833]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4870,25.175]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4871,27.625]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4872,26.21667]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4855,366.7]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4856,5.5]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4857,0.05975]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4858,251.348]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4859,7.826843]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4860,1972.606]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4862,687.4765]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4863,693.5753]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4864,12.55]
["2023-02-06T14:55:00.000000000","2023-02-06T22:55:00.000000000",4861,705.3589]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4849,366.6833]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4850,-0.0065]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4851,5.50525]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4852,251.2559]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4853,7.77867]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4854,1940.264]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4865,25.25]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4866,23.59167]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4867,24.78333]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4868,23.85833]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4869,25.85]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4870,25.55]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4871,27.89166]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4872,26.5]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4855,366.2167]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4856,5.470749]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4857,0.06]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4858,251.3348]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4859,7.776484]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4860,1959.686]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4862,683.1353]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4863,688.9202]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4864,12.525]
["2023-02-06T14:56:00.000000000","2023-02-06T22:56:00.000000000",4861,701.1855]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4849,364.2833]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4850,-0.007]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4851,5.5065]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4852,251.1954]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4853,7.733029]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4854,1928.833]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4865,25.13333]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4866,23.50833]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4867,24.725]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4868,23.65833]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4869,25.7]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4870,25.38333]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4871,27.725]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4872,26.40833]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4855,367.3]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4856,5.4275]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4857,0.06]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4858,251.2101]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4859,7.664574]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4860,1929.042]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4862,679.1307]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4863,685.0136]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4864,12.44167]
["2023-02-06T14:57:00.000000000","2023-02-06T22:57:00.000000000",4861,697.0214]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4849,364.2]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4850,-0.0065]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4851,5.47475]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4852,251.1557]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4853,7.690127]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4854,1916.759]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4865,25.375]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4866,23.85]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4862,633.0099]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4863,638.702]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4864,12.34167]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4861,651.8902]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4849,366.6667]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4850,-0.006]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4851,5.12325]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4852,250.8724]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4853,7.252912]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4854,1806.262]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4865,24.64166]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4866,23.125]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4867,24.00833]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4868,23.375]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4869,25.125]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4870,24.95833]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4871,27.15]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4872,25.86667]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4855,366.4333]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4856,5.094]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4857,0.06]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4858,250.9285]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4859,7.252527]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4860,1825.616]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4862,632.975]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4863,638.5767]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4864,12.50833]
["2023-02-06T15:11:00.000000000","2023-02-06T23:11:00.000000000",4861,651.9183]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4849,367.2167]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4850,-0.006]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4851,5.10425]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4852,250.8043]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4853,7.232761]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4854,1800.556]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4865,24.80833]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4866,23.26666]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4867,24.3]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4868,23.51666]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4869,25.14166]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4870,25.14166]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4871,27.24167]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4872,26.075]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4855,366.4833]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4856,5.0845]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4857,0.06]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4858,250.8593]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4859,7.241068]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4860,1821.597]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4862,631.8832]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4863,637.9615]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4864,12.54167]
["2023-02-06T15:12:00.000000000","2023-02-06T23:12:00.000000000",4861,651.02]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4849,365.6667]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4850,-0.00625]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4851,5.1255]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4852,250.8024]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4853,7.225616]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4854,1799.161]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4865,24.95833]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4866,23.325]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4867,24.53333]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4868,23.7]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4869,25.15]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4870,25.21667]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4871,27.375]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4872,26.15]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4855,366.0667]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4856,5.08875]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4857,0.06]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4858,250.873]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4859,7.237992]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4860,1821.034]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4862,631.9406]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4863,637.5795]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4864,12.48333]
["2023-02-06T15:13:00.000000000","2023-02-06T23:13:00.000000000",4861,650.786]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4849,365.8167]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4850,-0.007]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4851,5.11475]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4852,250.8711]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4853,7.219717]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4854,1797.714]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4865,24.825]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4866,23.14166]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4867,24.45]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4868,23.48333]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4869,24.9]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4870,24.975]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4871,27.21667]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4872,26.0]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4855,366.8333]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4856,5.06975]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4857,0.06]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4858,250.9371]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4859,7.231211]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4860,1819.396]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4862,630.6527]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4863,636.4334]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4864,12.425]
["2023-02-06T15:14:00.000000000","2023-02-06T23:14:00.000000000",4861,649.5976]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4871,25.75]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4872,24.78333]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4855,371.6167]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4856,4.68975]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4857,0.05975]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4858,250.7163]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4859,6.764394]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4860,1700.699]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4862,585.9434]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4863,590.7592]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4864,12.63333]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4861,603.671]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4849,369.35]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4850,-0.00725]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4851,4.7465]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4852,250.7095]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4853,6.773026]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4854,1683.891]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4865,23.325]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4866,22.0]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4867,23.40833]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4868,22.20833]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4869,23.31667]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4870,23.80833]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4871,25.58333]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4872,24.675]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4855,370.0166]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4856,4.7145]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4857,0.06]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4858,250.6924]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4859,6.693729]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4860,1681.677]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4862,586.9099]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4863,592.3474]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4864,12.43333]
["2023-02-06T15:28:00.000000000","2023-02-06T23:28:00.000000000",4861,606.7964]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4849,368.35]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4850,-0.00625]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4851,4.73375]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4852,250.6965]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4853,6.739019]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4854,1675.318]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4865,22.86667]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4866,21.53333]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4867,22.90833]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4868,21.7]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4869,22.96667]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4870,23.44167]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4871,25.225]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4872,24.28333]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4855,372.05]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4856,4.66225]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4857,0.0595]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4858,250.7691]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4859,6.739886]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4860,1695.601]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4862,582.731]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4863,588.1553]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4864,12.40833]
["2023-02-06T15:29:00.000000000","2023-02-06T23:29:00.000000000",4861,602.9599]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4849,368.9666]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4850,-0.00725]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4851,4.6965]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4852,250.7679]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4853,6.69605]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4854,1664.843]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4865,22.85833]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4866,21.525]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4867,22.89166]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4868,21.7]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4869,22.89166]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4870,23.40833]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4871,25.18333]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4872,24.24167]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4855,372.4667]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4856,4.6285]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4857,0.06]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4858,250.8286]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4859,6.701325]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4860,1685.749]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4862,578.9693]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4863,584.285]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4864,12.24167]
["2023-02-06T15:30:00.000000000","2023-02-06T23:30:00.000000000",4861,599.0765]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4849,368.9167]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4850,-0.006749999]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4851,4.68825]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4852,250.8849]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4853,6.671232]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4854,1659.86]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4865,22.71667]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4866,21.35833]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4867,22.71667]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4868,21.55833]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4869,22.85]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4870,23.23333]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4871,25.05]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4872,24.15]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4855,371.1833]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4856,4.64175]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4853,5.597661]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4854,1383.414]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4865,21.48333]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4866,20.46667]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4867,21.59167]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4868,20.64167]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4869,21.35833]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4870,22.25]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4871,23.675]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4872,23.10833]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4855,371.6167]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4856,3.87125]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4857,0.06]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4858,250.2835]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4859,5.606502]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4860,1405.726]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4862,481.4633]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4863,484.5752]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4864,12.39167]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4861,501.2064]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4849,370.6333]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4850,-0.006749999]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4851,3.85875]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4852,250.1857]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4853,5.540835]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4854,1369.057]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4865,21.23333]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4866,20.19167]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4867,21.31667]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4868,20.325]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4869,21.14167]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4870,22.025]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4871,23.41667]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4872,22.85833]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4855,372.1333]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4856,3.8275]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4857,0.06]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4858,250.2549]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4859,5.552308]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4860,1392.467]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4862,476.5074]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4863,479.5208]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4864,12.19167]
["2023-02-06T15:45:00.000000000","2023-02-06T23:45:00.000000000",4861,496.1066]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4849,370.75]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4850,-0.007749999]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4851,3.8215]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4852,250.2692]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4853,5.491712]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4854,1356.47]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4865,21.275]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4866,20.30833]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4867,21.44167]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4868,20.54167]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4869,21.075]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4870,22.1]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4871,23.38333]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4872,22.95833]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4855,373.45]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4856,3.7785]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4857,0.06]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4858,250.3488]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4859,5.484497]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4860,1375.74]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4862,472.1541]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4863,475.0432]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4864,12.11667]
["2023-02-06T15:46:00.000000000","2023-02-06T23:46:00.000000000",4861,491.7834]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4849,372.1667]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4850,-0.006749999]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4851,3.75625]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4852,250.2402]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4853,5.41958]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4854,1338.752]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4865,21.15]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4866,20.13333]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4867,21.3]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4868,20.31667]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4869,21.08333]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4870,21.95]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4871,23.31667]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4872,22.73333]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4855,375.5333]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4856,3.7045]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4857,0.06]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4858,250.3158]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4859,5.417817]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4860,1360.099]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4862,465.3802]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4863,468.2734]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4864,12.1]
["2023-02-06T15:47:00.000000000","2023-02-06T23:47:00.000000000",4861,485.1583]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4849,370.05]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4850,-0.00625]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4851,3.731]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4852,250.2365]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4853,5.352539]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4854,1321.48]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4865,21.18333]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4866,20.21667]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4862,396.8311]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4863,398.8512]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4864,11.95833]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4861,417.8404]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4849,373.8333]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4850,-0.006]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4851,3.1365]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4852,249.7712]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4853,4.558892]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4854,1117.831]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4865,19.76667]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4866,18.76667]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4867,19.725]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4868,18.9]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4869,19.65833]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4870,20.69167]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4871,21.85833]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4872,21.25]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4855,375.4333]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4856,3.107]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4857,0.06]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4858,249.8454]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4859,4.546895]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4860,1139.119]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4862,389.644]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4863,391.515]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4864,12.03333]
["2023-02-06T16:01:00.000000000","2023-02-07T00:01:00.000000000",4861,410.5697]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4849,373.8833]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4850,-0.006]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4851,3.09075]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4852,249.752]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4853,4.496086]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4854,1100.975]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4865,19.73333]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4866,18.7]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4867,19.625]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4868,18.78333]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4869,19.51667]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4870,20.575]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4871,21.76666]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4872,21.20833]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4855,374.0667]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4856,3.0715]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4857,0.06]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4858,249.8218]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4859,4.485149]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4860,1122.339]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4862,383.8695]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4863,385.6211]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4864,11.96667]
["2023-02-06T16:02:00.000000000","2023-02-07T00:02:00.000000000",4861,404.7306]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4849,372.6]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4850,-0.006]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4851,3.0555]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4852,249.6087]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4853,4.439371]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4854,1085.378]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4865,19.36667]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4866,18.45]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4867,19.30833]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4868,18.575]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4869,19.24167]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4870,20.35]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4871,21.475]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4872,20.96667]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4855,374.3833]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4856,3.028]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4857,0.06]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4858,249.6762]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4859,4.423676]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4860,1107.28]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4862,378.1436]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4863,379.7598]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4864,11.89167]
["2023-02-06T16:03:00.000000000","2023-02-07T00:03:00.000000000",4861,398.957]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4849,373.0166]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4850,-0.00625]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4851,3.011]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4852,249.5239]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4853,4.376306]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4854,1070.316]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4865,19.01667]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4866,18.10833]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4867,18.98333]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4868,18.275]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4869,19.0]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4870,20.09167]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4871,21.125]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4872,20.7]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4855,376.9333]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4856,2.966]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4857,0.06]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4858,249.5889]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4859,4.361912]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4860,1091.513]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4862,372.9312]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4863,374.2927]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4864,11.875]
["2023-02-06T16:04:00.000000000","2023-02-07T00:04:00.000000000",4861,393.4361]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4871,18.91667]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4872,18.59167]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4855,357.75]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4856,0.8695]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4857,0.06]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4858,246.0194]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4859,1.247059]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4860,305.321]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4862,113.0484]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4863,114.4866]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4864,12.05]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4861,123.3131]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4849,387.35]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4850,-0.006749999]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4851,1.83175]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4852,247.6091]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4853,2.759292]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4854,654.7504]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4865,16.26667]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4866,15.71667]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4867,16.125]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4868,15.76667]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4869,16.25]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4870,17.8]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4871,18.275]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4872,18.10833]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4855,363.0833]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4856,1.953]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4857,0.06]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4858,247.6794]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4859,2.724684]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4860,678.1113]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4862,241.685]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4863,238.9583]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4864,12.0]
["2023-02-06T16:18:00.000000000","2023-02-07T00:18:00.000000000",4861,251.6044]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4849,381.2167]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4850,-0.006]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4851,2.3135]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4852,248.3252]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4853,3.449745]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4854,833.6584]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4865,16.38333]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4866,15.84167]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4867,16.26667]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4868,15.91667]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4869,16.35833]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4870,17.925]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4871,18.375]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4872,18.30833]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4855,375.4667]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4856,2.34075]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4857,0.06]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4858,248.3862]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4859,3.435452]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4860,855.0502]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4862,292.7021]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4863,293.6038]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4864,12.04167]
["2023-02-06T16:19:00.000000000","2023-02-07T00:19:00.000000000",4861,315.5349]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4849,379.3]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4850,-0.006]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4851,1.59175]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4852,247.324]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4853,2.464694]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4854,575.0516]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4865,16.31667]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4866,15.79167]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4867,16.23333]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4868,15.875]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4869,16.3]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4870,17.9]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4871,18.325]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4872,18.18333]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4855,381.2833]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4856,1.57625]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4857,0.06]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4858,247.3763]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4859,2.384067]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4860,591.617]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4862,206.7574]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4863,209.6182]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4864,12.025]
["2023-02-06T16:20:00.000000000","2023-02-07T00:20:00.000000000",4861,228.4072]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4849,376.2166]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4850,-0.006]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4851,0.23225]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4852,245.1478]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4853,0.7735921]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4854,60.79554]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4865,15.48333]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4866,15.025]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4867,15.31667]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4868,15.05833]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4869,15.50833]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4870,17.16667]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4871,17.50833]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4872,17.275]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4855,370.4333]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4856,0.23925]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4853,1.610038]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4854,359.1524]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4865,12.60833]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4866,12.64167]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4867,12.65]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4868,12.775]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4869,12.76667]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4870,14.91667]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4871,14.6]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4872,15.05833]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4855,373.0333]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4856,1.14675]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4857,0.06]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4858,246.2858]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4859,1.65743]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4860,408.9181]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4862,149.7325]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4863,149.6082]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4864,11.3]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4861,164.0838]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4849,340.2333]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4850,-0.006]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4851,0.9385]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4852,245.8585]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4853,1.351932]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4854,288.3839]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4865,12.65833]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4866,12.675]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4867,12.66667]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4868,12.75]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4869,12.78333]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4870,14.94167]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4871,14.61667]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4872,15.06667]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4855,376.35]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4856,0.8805]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4857,0.06]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4858,245.9423]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4859,1.273402]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4860,313.407]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4862,117.9583]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4863,117.6628]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4864,11.3]
["2023-02-06T16:35:00.000000000","2023-02-07T00:35:00.000000000",4861,129.2364]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4849,351.3167]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4850,-0.006]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4851,1.499]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4852,246.4386]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4853,2.105298]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4854,487.0426]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4865,12.75]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4866,12.78333]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4867,12.79167]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4868,12.90833]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4869,12.9]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4870,15.00833]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4871,14.74167]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4872,15.21667]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4855,376.75]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4856,1.4605]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4857,0.06]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4858,246.5735]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4859,2.156469]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4860,532.243]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4862,182.9598]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4863,183.2747]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4864,11.30833]
["2023-02-06T16:36:00.000000000","2023-02-07T00:36:00.000000000",4861,204.5924]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4849,354.1667]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4850,-0.006]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4851,1.411]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4852,246.3821]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4853,2.025788]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4854,465.7867]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4865,12.95]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4866,13.025]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4867,13.01667]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4868,13.13333]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4869,13.05]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4870,15.24167]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4871,14.95833]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4872,15.45833]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4855,377.2333]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4856,1.38675]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4857,0.06]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4858,246.5024]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4859,2.050199]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4860,505.55]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4862,176.8469]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4863,177.0458]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4864,11.31667]
["2023-02-06T16:37:00.000000000","2023-02-07T00:37:00.000000000",4861,196.3391]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4849,351.55]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4850,-0.006]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4851,1.35125]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4852,246.2253]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4853,1.920873]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4854,439.4175]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4865,13.075]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4866,13.14167]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4862,113.936]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4863,114.1423]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4864,11.325]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4861,132.3431]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4849,270.0667]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4850,-0.006]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4851,0.81325]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4852,245.1299]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4853,1.007571]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4854,189.655]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4865,12.775]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4866,12.8]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4867,12.76667]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4868,12.84167]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4869,12.89167]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4870,15.1]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4871,14.75833]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4872,15.275]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4855,293.6667]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4856,0.66875]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4857,0.06]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4858,245.1003]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4859,0.7259695]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4860,176.927]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4862,106.8951]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4863,106.9846]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4864,11.3]
["2023-02-06T16:51:00.000000000","2023-02-07T00:51:00.000000000",4861,126.1952]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4849,269.4833]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4850,-0.006]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4851,0.7865]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4852,245.0945]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4853,0.9849707]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4854,181.3646]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4865,12.63333]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4866,12.675]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4867,12.625]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4868,12.71667]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4869,12.75]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4870,15.00833]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4871,14.63333]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4872,15.175]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4855,257.5333]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4856,0.715]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4857,0.06]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4858,245.0611]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4859,0.6823061]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4860,164.898]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4862,100.5572]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4863,100.7088]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4864,11.275]
["2023-02-06T16:52:00.000000000","2023-02-07T00:52:00.000000000",4861,118.232]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4849,270.6333]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4850,-0.006]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4851,0.7595]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4852,245.0534]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4853,0.9700516]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4854,175.7232]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4865,12.50833]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4866,12.58333]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4867,12.48333]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4868,12.625]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4869,12.68333]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4870,14.94167]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4871,14.5]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4872,15.05833]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4855,241.55]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4856,0.6245]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4857,0.06]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4858,244.9366]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4859,0.5439155]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4860,131.4762]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4862,96.86319]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4863,96.97156]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4864,11.20833]
["2023-02-06T16:53:00.000000000","2023-02-07T00:53:00.000000000",4861,113.3474]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4849,273.25]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4850,-0.006]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4851,0.72125]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4852,244.908]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4853,0.9364764]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4854,166.7953]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4865,12.35833]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4866,12.46667]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4867,12.35]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4868,12.54167]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4869,12.54167]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4870,14.84167]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4871,14.34167]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4872,14.95]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4855,199.9667]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4856,0.65075]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4857,0.06]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4858,244.7477]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4859,0.4858121]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4860,113.2393]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4862,94.74316]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4863,94.846]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4864,11.225]
["2023-02-06T16:54:00.000000000","2023-02-07T00:54:00.000000000",4861,110.877]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4871,11.81667]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4872,12.6]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4855,369.95]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4856,0.0095]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4857,0.06]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4858,243.801]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4859,0.03055557]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4860,0.0]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4862,9.608823]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4863,9.477977]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4864,10.775]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4861,5.960727]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4849,364.2166]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4850,-0.006]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4851,0.0215]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4852,244.0021]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4853,0.4519123]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4854,-3.153827]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4865,9.8]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4866,10.15833]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4867,9.825]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4868,10.275]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4869,9.85]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4870,12.50833]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4871,11.74167]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4872,12.475]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4855,366.85]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4856,0.01025]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4857,0.06]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4858,243.8303]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4859,0.03049021]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4860,0.0]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4862,8.981731]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4863,8.839129]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4864,10.78333]
["2023-02-06T17:08:00.000000000","2023-02-07T01:08:00.000000000",4861,5.324418]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4849,360.5667]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4850,-0.006]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4851,0.02175]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4852,243.9833]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4853,0.4506906]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4854,-3.080193]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4865,9.875]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4866,10.23333]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4867,9.883334]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4868,10.35833]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4869,9.908334]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4870,12.55833]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4871,11.75833]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4872,12.51667]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4855,357.4667]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4856,0.01425]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4857,0.06]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4858,243.8144]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4859,0.03048907]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4860,0.0]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4862,8.324286]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4863,8.230536]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4864,10.78333]
["2023-02-06T17:09:00.000000000","2023-02-07T01:09:00.000000000",4861,4.75361]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4849,356.5333]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4850,-0.006]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4851,0.02325]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4852,243.9921]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4853,0.450464]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4854,-3.153382]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4865,9.791667]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4866,10.175]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4867,9.783334]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4868,10.25833]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4869,9.858334]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4870,12.49167]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4871,11.69167]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4872,12.5]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4855,353.8333]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4856,0.0145]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4857,0.06]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4858,243.8113]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4859,0.03049575]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4860,0.0]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4862,7.742821]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4863,7.637121]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4864,10.78333]
["2023-02-06T17:10:00.000000000","2023-02-07T01:10:00.000000000",4861,4.173445]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4849,351.0833]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4850,-0.006]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4851,0.02475]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4852,243.9496]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4853,0.4518046]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4854,-3.006536]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4865,9.691667]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4866,10.1]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4867,9.7]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4868,10.15]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4869,9.758333]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4870,12.425]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4871,11.58333]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4872,12.425]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4855,356.5]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4856,0.0105]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4853,0.4437688]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4854,-3.225575]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4865,9.141666]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4866,9.591666]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4867,9.233333]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4868,9.75]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4869,9.216666]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4870,12.025]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4871,11.01667]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4872,11.98333]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4855,42.98333]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4856,0.01075]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4857,0.06]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4858,244.1652]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4859,0.03040395]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4860,0.0]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4862,1.472374]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4863,1.468095]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4864,10.3]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4861,-1.955717]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4849,201.9]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4850,-0.006]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4851,0.01175]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4852,244.4843]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4853,0.4426686]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4854,-3.006047]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4865,9.083333]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4866,9.575]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4867,9.158333]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4868,9.691667]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4869,9.166667]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4870,11.96667]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4871,10.96667]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4872,11.95]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4855,40.2]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4856,0.009]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4857,0.06]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4858,244.304]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4859,0.03038714]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4860,0.0]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4862,1.229508]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4863,1.2108]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4864,10.55]
["2023-02-06T17:25:00.000000000","2023-02-07T01:25:00.000000000",4861,-2.124152]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4849,207.8833]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4850,-0.006]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4851,0.009249999]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4852,244.4391]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4853,0.4433679]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4854,-3.152089]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4865,8.983333]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4866,9.508333]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4867,9.008333]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4868,9.583333]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4869,9.05]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4870,11.9]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4871,10.89167]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4872,11.86667]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4855,36.0]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4856,0.0065]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4857,0.06]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4858,244.2599]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4859,0.03034004]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4860,0.0]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4862,1.001821]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4863,1.014045]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4864,10.53333]
["2023-02-06T17:26:00.000000000","2023-02-07T01:26:00.000000000",4861,-2.367447]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4849,205.85]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4850,-0.006]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4851,0.0075]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4852,244.4442]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4853,0.443663]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4854,-3.005646]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4865,8.95]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4866,9.483333]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4867,8.958333]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4868,9.516666]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4869,9.033334]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4870,11.86667]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4871,10.86667]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4872,11.825]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4855,32.18333]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4856,0.006]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4857,0.06]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4858,244.2692]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4859,0.03036796]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4860,0.0]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4862,0.8348512]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4863,0.8172901]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4864,10.46667]
["2023-02-06T17:27:00.000000000","2023-02-07T01:27:00.000000000",4861,-2.54524]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4849,233.3167]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4850,-0.006]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4851,0.00575]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4852,244.423]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4853,0.4424394]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4854,-3.079409]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4865,8.891667]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4866,9.400001]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4862,0.0]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4863,0.0]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4864,10.21667]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4861,-3.303197]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4849,41.23333]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4850,-0.006]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4851,0.003]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4852,244.4905]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4853,0.438586]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4854,-3.227036]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4865,8.35]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4866,8.825]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4867,8.408334]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4868,8.900001]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4869,8.491667]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4870,11.29167]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4871,10.275]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4872,11.23333]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4855,9.15]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4856,-0.003]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4857,0.06]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4858,244.321]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4859,0.03054315]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4860,0.0]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4862,0.0]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4863,0.0]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4864,10.175]
["2023-02-06T17:41:00.000000000","2023-02-07T01:41:00.000000000",4861,-3.237695]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4849,34.28333]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4850,-0.006]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4851,0.003]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4852,244.5784]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4853,0.4401539]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4854,-3.153335]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4865,8.325]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4866,8.841666]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4867,8.358334]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4868,8.900001]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4869,8.491667]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4870,11.29167]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4871,10.23333]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4872,11.24167]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4855,8.383333]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4856,-0.003]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4857,0.06]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4858,244.4023]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4859,0.03058318]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4860,0.0]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4862,0.0]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4863,0.0]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4864,10.20833]
["2023-02-06T17:42:00.000000000","2023-02-07T01:42:00.000000000",4861,-3.125405]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4849,28.48333]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4850,-0.006]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4851,0.003]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4852,244.7269]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4853,0.4393138]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4854,-2.934314]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4865,8.408334]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4866,8.916667]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4867,8.433333]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4868,8.974999]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4869,8.575]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4870,11.38333]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4871,10.325]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4872,11.29167]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4855,7.8]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4856,-0.003]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4857,0.06]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4858,244.5493]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4859,0.0305696]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4860,0.0]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4862,0.0]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4863,0.0]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4864,10.35833]
["2023-02-06T17:43:00.000000000","2023-02-07T01:43:00.000000000",4861,-3.041187]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4849,23.73333]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4850,-0.006]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4851,0.003]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4852,244.6894]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4853,0.4356625]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4854,-2.933487]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4865,8.400001]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4866,8.916667]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4867,8.441667]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4868,8.983334]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4869,8.625]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4870,11.375]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4871,10.35833]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4872,11.30833]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4855,7.366667]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4856,-0.003]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4857,0.06]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4858,244.5092]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4859,0.03048739]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4860,0.0]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4862,0.0]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4863,0.0]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4864,10.44167]
["2023-02-06T17:44:00.000000000","2023-02-07T01:44:00.000000000",4861,-2.84468]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4871,10.03333]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4872,10.95833]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4855,4.05]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4856,-0.003]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4857,0.06]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4858,244.2856]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4859,0.03046589]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4860,0.0]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4862,0.0]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4863,0.0]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4864,10.00833]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4861,-3.134763]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4849,3.883333]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4850,-0.005]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4851,0.003]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4852,244.4534]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4853,0.4357655]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4854,-2.933792]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4865,8.099999]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4866,8.65]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4867,8.166667]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4868,8.758333]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4869,8.366667]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4870,11.08333]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4871,10.03333]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4872,10.975]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4855,3.6]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4856,-0.003]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4857,0.06]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4858,244.2736]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4859,0.03041613]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4860,0.0]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4862,0.0]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4863,0.0]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4864,10.21667]
["2023-02-06T17:58:00.000000000","2023-02-07T01:58:00.000000000",4861,-3.06926]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4849,3.516667]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4850,-0.0055]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4851,0.003]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4852,244.4085]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4853,0.435321]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4854,-3.007173]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4865,8.083333]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4866,8.625]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4867,8.15]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4868,8.666667]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4869,8.333333]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4870,11.09167]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4871,10.01667]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4872,10.99167]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4855,3.25]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4856,-0.003]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4857,0.06]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4858,244.2281]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4859,0.03049795]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4860,0.0]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4862,0.0]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4863,0.0]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4864,10.16667]
["2023-02-06T17:59:00.000000000","2023-02-07T01:59:00.000000000",4861,-3.013115]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4849,3.166667]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4850,-0.00575]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4851,0.003]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4852,244.3686]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4853,0.4345472]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4854,-2.860116]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4865,8.041667]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4866,8.616667]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4867,8.125]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4868,8.675]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4869,8.275]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4870,11.03333]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4871,9.983333]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4872,11.00833]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4855,2.95]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4856,-0.003]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4857,0.06]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4858,244.1836]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4859,0.03041576]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4860,0.0]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4862,0.0]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4863,0.0]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4864,10.24167]
["2023-02-06T18:00:00.000000000","2023-02-07T02:00:00.000000000",4861,-2.91954]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4849,2.9]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4850,-0.00575]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4851,0.003]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4852,244.393]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4853,0.4351345]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4854,-3.081007]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4865,8.033334]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4866,8.599999]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4867,8.075]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4868,8.658333]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4869,8.275]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4870,11.05833]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4871,10.0]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4872,10.98333]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4855,2.716666]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4856,-0.003]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4853,0.432956]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4854,-3.007336]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4865,8.65]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4866,9.116667]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4867,8.85]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4868,9.25]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4869,8.675]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4870,11.49167]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4871,10.525]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4872,11.475]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4855,2.0]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4856,-0.003]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4857,0.06]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4858,243.9571]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4859,0.03041269]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4860,0.0]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4862,0.0]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4863,0.0]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4864,10.14167]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4861,-2.479738]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4849,1.583333]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4850,-0.006]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4851,0.003]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4852,244.1493]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4853,0.432432]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4854,-2.860817]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4865,8.65]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4866,9.133333]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4867,8.841666]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4868,9.241666]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4869,8.716666]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4870,11.48333]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4871,10.55]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4872,11.48333]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4855,2.0]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4856,-0.003]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4857,0.06]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4858,243.9602]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4859,0.03042881]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4860,0.0]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4862,0.0]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4863,0.0]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4864,10.24167]
["2023-02-06T18:15:00.000000000","2023-02-07T02:15:00.000000000",4861,-2.404877]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4849,1.5]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4850,-0.00575]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4851,0.003]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4852,244.1912]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4853,0.4331188]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4854,-2.861457]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4865,8.641666]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4866,9.133333]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4867,8.783334]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4868,9.191667]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4869,8.791667]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4870,11.48333]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4871,10.575]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4872,11.46667]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4855,2.0]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4856,-0.003]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4857,0.06]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4858,244.0035]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4859,0.03039883]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4860,0.0]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4862,0.0]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4863,0.0]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4864,10.23333]
["2023-02-06T18:16:00.000000000","2023-02-07T02:16:00.000000000",4861,-2.32066]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4849,1.433333]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4850,-0.006]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4851,0.003]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4852,244.188]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4853,0.4343946]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4854,-3.227888]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4865,8.566667]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4866,9.066667]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4867,8.7]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4868,9.166667]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4869,8.724999]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4870,11.4]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4871,10.475]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4872,11.39167]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4855,2.0]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4856,-0.003]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4857,0.06]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4858,243.9989]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4859,0.03045668]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4860,0.0]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4862,0.0]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4863,0.0]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4864,10.19167]
["2023-02-06T18:17:00.000000000","2023-02-07T02:17:00.000000000",4861,-2.386163]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4849,1.4]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4850,-0.006]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4851,0.003]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4852,244.2021]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4853,0.4340134]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4854,-2.861288]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4865,8.566667]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4866,9.05]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4862,0.0]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4863,0.0]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4864,10.25]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4861,-2.330017]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4849,1.6]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4850,-0.00575]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4851,0.003]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4852,244.2412]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4853,0.4373559]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4854,-3.006742]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4865,8.8]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4866,9.233333]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4867,9.008333]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4868,9.358334]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4869,8.875]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4870,11.575]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4871,10.69167]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4872,11.55]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4855,2.2]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4856,-0.003]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4857,0.06]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4858,244.0572]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4859,0.03047623]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4860,0.0]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4862,0.0]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4863,0.0]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4864,10.15]
["2023-02-06T18:31:00.000000000","2023-02-07T02:31:00.000000000",4861,-2.28323]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4849,1.6]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4850,-0.005]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4851,0.003]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4852,244.2443]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4853,0.4379311]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4854,-3.080083]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4865,8.775]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4866,9.216666]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4867,8.983333]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4868,9.325]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4869,8.825]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4870,11.55]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4871,10.68333]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4872,11.51667]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4855,2.2]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4856,-0.003]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4857,0.06]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4858,244.054]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4859,0.03046766]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4860,0.0]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4862,0.0]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4863,0.0]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4864,10.075]
["2023-02-06T18:32:00.000000000","2023-02-07T02:32:00.000000000",4861,-2.273872]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4849,1.6]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4850,-0.00575]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4851,0.003]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4852,244.2368]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4853,0.4382887]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4854,-3.080071]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4865,8.741666]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4866,9.191667]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4867,8.916667]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4868,9.266666]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4869,8.816667]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4870,11.49167]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4871,10.66667]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4872,11.5]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4855,2.2]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4856,-0.003]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4857,0.06]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4858,244.0521]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4859,0.03053445]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4860,0.0]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4862,0.0]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4863,0.0]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4864,10.00833]
["2023-02-06T18:33:00.000000000","2023-02-07T02:33:00.000000000",4861,-2.301945]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4849,1.6]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4850,-0.005249999]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4851,0.003]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4852,244.2327]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4853,0.4373654]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4854,-2.933876]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4865,8.724999]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4866,9.183333]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4867,8.875]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4868,9.25]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4869,8.791667]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4870,11.475]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4871,10.61667]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4872,11.49167]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4855,2.2]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4856,-0.003]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4857,0.06]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4858,244.054]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4859,0.03048024]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4860,0.0]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4862,0.0]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4863,0.0]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4864,9.958333]
["2023-02-06T18:34:00.000000000","2023-02-07T02:34:00.000000000",4861,-2.339375]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4871,11.10833]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4872,11.85833]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4855,2.4]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4856,-0.003]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4857,0.06]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4858,244.1467]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4859,0.03048737]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4860,0.0]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4862,0.0]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4863,0.0]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4864,10.16667]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4861,-1.862143]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4849,1.8]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4850,-0.005]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4851,0.003]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4852,244.1527]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4853,0.4388571]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4854,-3.006556]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4865,9.2]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4866,9.541667]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4867,9.3]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4868,9.666667]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4869,9.308333]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4870,11.86667]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4871,11.13333]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4872,11.86667]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4855,2.4]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4856,-0.003]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4857,0.06]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4858,243.9679]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4859,0.03051527]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4860,0.0]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4862,0.0]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4863,0.0]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4864,10.1]
["2023-02-06T18:48:00.000000000","2023-02-07T02:48:00.000000000",4861,-1.805997]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4849,1.8]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4850,-0.0055]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4851,0.003]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4852,244.2895]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4853,0.4394109]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4854,-2.860613]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4865,9.3]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4866,9.65]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4867,9.375]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4868,9.758333]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4869,9.383334]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4870,11.94167]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4871,11.23333]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4872,11.975]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4855,2.4]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4856,-0.003]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4857,0.06]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4858,244.1037]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4859,0.03057387]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4860,0.0]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4862,0.0]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4863,0.0]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4864,10.13333]
["2023-02-06T18:49:00.000000000","2023-02-07T02:49:00.000000000",4861,-1.712422]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4849,1.8]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4850,-0.00425]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4851,0.003]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4852,244.2959]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4853,0.4386511]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4854,-3.079877]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4865,9.316667]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4866,9.641666]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4867,9.358334]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4868,9.741666]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4869,9.349999]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4870,11.91667]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4871,11.2]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4872,11.96667]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4855,2.4]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4856,-0.003]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4857,0.06]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4858,244.1165]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4859,0.03050359]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4860,0.0]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4862,0.0]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4863,0.0]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4864,10.1]
["2023-02-06T18:50:00.000000000","2023-02-07T02:50:00.000000000",4861,-1.68435]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4849,1.8]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4850,-0.005249999]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4851,0.003]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4852,244.322]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4853,0.4395019]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4854,-2.933962]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4865,9.316667]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4866,9.633333]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4867,9.333333]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4868,9.691667]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4869,9.375]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4870,11.9]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4871,11.2]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4872,11.95]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4855,2.4]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4856,-0.003]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4853,0.4396782]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4854,-2.934207]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4865,8.791667]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4866,9.15]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4867,8.816667]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4868,9.2]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4869,8.974999]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4870,11.525]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4871,10.73333]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4872,11.49167]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4855,1.95]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4856,-0.003]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4857,0.06]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4858,244.2535]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4859,0.03056201]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4860,0.0]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4862,0.0]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4863,0.0]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4864,9.7]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4861,-2.629457]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4849,1.4]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4850,-0.00425]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4851,0.003]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4852,244.4789]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4853,0.4394432]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4854,-2.787852]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4865,8.658333]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4866,9.016666]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4867,8.691667]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4868,9.075]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4869,8.825]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4870,11.375]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4871,10.625]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4872,11.375]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4855,1.816667]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4856,-0.003]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4857,0.06]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4858,244.2876]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4859,0.03057889]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4860,0.0]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4862,0.0]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4863,0.0]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4864,9.691667]
["2023-02-06T19:05:00.000000000","2023-02-07T03:05:00.000000000",4861,-2.825965]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4849,1.4]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4850,-0.0045]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4851,0.003]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4852,244.4487]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4853,0.4384339]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4854,-3.007354]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4865,8.566667]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4866,8.958333]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4867,8.616667]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4868,9.016666]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4869,8.733333]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4870,11.34167]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4871,10.50833]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4872,11.3]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4855,1.8]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4856,-0.003]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4857,0.06]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4858,244.2677]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4859,0.03057833]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4860,0.0]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4862,0.0]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4863,0.0]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4864,9.741666]
["2023-02-06T19:06:00.000000000","2023-02-07T03:06:00.000000000",4861,-2.938255]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4849,1.4]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4850,-0.00475]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4851,0.003]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4852,244.4531]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4853,0.4391387]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4854,-3.080778]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4865,8.483334]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4866,8.875]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4867,8.516666]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4868,8.908334]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4869,8.616667]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4870,11.26667]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4871,10.41667]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4872,11.21667]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4855,1.8]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4856,-0.003]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4857,0.06]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4858,244.2653]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4859,0.03051987]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4860,0.0]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4862,0.0]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4863,0.0]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4864,9.724999]
["2023-02-06T19:07:00.000000000","2023-02-07T03:07:00.000000000",4861,-3.041187]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4849,1.233333]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4850,-0.0045]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4851,0.003]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4852,244.4375]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4853,0.4390562]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4854,-3.007808]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4865,8.416667]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4866,8.808333]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4862,0.0]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4863,0.0]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4864,9.383334]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4861,-2.891467]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4849,1.2]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4850,-0.0045]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4851,0.003]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4852,244.494]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4853,0.4389286]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4854,-2.934491]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4865,7.658333]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4866,8.15]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4867,7.725]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4868,8.183333]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4869,7.925]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4870,10.58333]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4871,9.658333]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4872,10.525]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4855,1.8]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4856,-0.003]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4857,0.06]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4858,244.3129]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4859,0.03059054]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4860,0.0]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4862,0.0]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4863,0.0]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4864,9.341666]
["2023-02-06T19:21:00.000000000","2023-02-07T03:21:00.000000000",4861,-2.938255]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4849,1.2]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4850,-0.00425]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4851,0.003]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4852,244.5334]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4853,0.4386703]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4854,-3.007795]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4865,7.641666]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4866,8.108334]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4867,7.65]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4868,8.116667]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4869,7.916667]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4870,10.54167]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4871,9.633333]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4872,10.50833]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4855,1.8]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4856,-0.003]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4857,0.06]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4858,244.3508]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4859,0.03062609]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4860,0.0]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4862,0.0]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4863,0.0]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4864,9.291667]
["2023-02-06T19:22:00.000000000","2023-02-07T03:22:00.000000000",4861,-3.013115]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4849,1.2]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4850,-0.0045]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4851,0.003]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4852,244.5267]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4853,0.4388911]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4854,-2.861133]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4865,7.566666]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4866,8.033334]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4867,7.608333]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4868,8.075]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4869,7.816666]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4870,10.48333]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4871,9.591666]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4872,10.48333]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4855,1.8]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4856,-0.003]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4857,0.06]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4858,244.344]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4859,0.03056687]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4860,0.0]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4862,0.0]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4863,0.0]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4864,9.241666]
["2023-02-06T19:23:00.000000000","2023-02-07T03:23:00.000000000",4861,-3.041187]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4849,1.2]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4850,-0.0035]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4851,0.003]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4852,244.5284]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4853,0.4389806]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4854,-2.861192]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4865,7.608333]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4866,8.066667]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4867,7.608333]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4868,8.099999]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4869,7.783333]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4870,10.46667]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4871,9.533334]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4872,10.48333]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4855,1.8]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4856,-0.003]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4857,0.06]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4858,244.3325]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4859,0.03060835]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4860,0.0]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4862,0.0]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4863,0.0]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4864,9.183333]
["2023-02-06T19:24:00.000000000","2023-02-07T03:24:00.000000000",4861,-3.125405]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4871,9.716666]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4872,10.54167]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4855,2.166667]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4856,-0.003]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4857,0.06]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4858,244.4184]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4859,0.03065194]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4860,0.0]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4862,0.0]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4863,0.0]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4864,9.133333]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4861,-2.199013]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4849,1.466667]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4850,-0.004]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4851,0.003]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4852,244.5956]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4853,0.4426601]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4854,-2.933028]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4865,7.675]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4866,8.158333]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4867,7.683333]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4868,8.191667]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4869,8.15]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4870,10.70833]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4871,9.75]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4872,10.59167]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4855,2.2]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4856,-0.003]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4857,0.06]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4858,244.4087]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4859,0.03070974]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4860,0.0]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4862,0.0]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4863,0.0]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4864,9.041667]
["2023-02-06T19:38:00.000000000","2023-02-07T03:38:00.000000000",4861,-2.28323]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4849,1.583333]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4850,-0.0035]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4851,0.003]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4852,244.597]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4853,0.4424672]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4854,-2.786572]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4865,7.616666]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4866,8.108334]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4867,7.641666]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4868,8.116667]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4869,8.116667]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4870,10.68333]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4871,9.691667]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4872,10.5]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4855,2.2]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4856,-0.003]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4857,0.06]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4858,244.4077]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4859,0.03061584]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4860,0.0]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4862,0.0]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4863,0.0]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4864,9.0]
["2023-02-06T19:39:00.000000000","2023-02-07T03:39:00.000000000",4861,-2.498452]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4849,1.6]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4850,-0.0035]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4851,0.003]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4852,244.6232]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4853,0.4425608]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4854,-3.006592]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4865,7.591667]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4866,8.125]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4867,7.616666]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4868,8.116667]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4869,8.033334]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4870,10.64167]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4871,9.658333]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4872,10.525]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4855,2.2]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4856,-0.003]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4857,0.06]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4858,244.4355]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4859,0.03059807]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4860,0.0]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4862,0.0]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4863,0.0]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4864,8.983333]
["2023-02-06T19:40:00.000000000","2023-02-07T03:40:00.000000000",4861,-2.563955]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4849,1.6]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4850,-0.004]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4851,0.003]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4852,244.6089]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4853,0.4429105]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4854,-2.933321]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4865,7.508333]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4866,8.008333]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4867,7.541666]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4868,8.041667]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4869,7.916667]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4870,10.5]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4871,9.541667]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4872,10.44167]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4855,2.2]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4856,-0.003]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4853,0.4437002]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4854,-3.007543]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4865,7.683333]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4866,8.208333]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4867,7.658333]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4868,8.191667]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4869,8.283334]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4870,10.75]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4871,9.733333]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4872,10.6]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4855,2.35]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4856,-0.003]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4857,0.06]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4858,244.6852]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4859,0.03068533]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4860,0.0]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4862,0.0]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4863,0.0]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4864,9.125]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4861,-2.077365]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4849,1.733333]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4850,-0.003]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4851,0.003]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4852,244.8458]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4853,0.4435061]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4854,-3.007359]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4865,7.516666]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4866,8.025]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4867,7.516666]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4868,8.016666]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4869,8.099999]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4870,10.625]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4871,9.616667]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4872,10.44167]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4855,2.366667]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4856,-0.003]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4857,0.06]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4858,244.6614]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4859,0.03060794]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4860,0.0]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4862,0.0]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4863,0.0]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4864,9.066667]
["2023-02-06T19:55:00.000000000","2023-02-07T03:55:00.000000000",4861,-2.142867]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4849,1.75]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4850,-0.00375]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4851,0.003]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4852,244.8708]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4853,0.4438177]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4854,-3.007021]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4865,7.458333]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4866,7.933333]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4867,7.441666]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4868,7.908333]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4869,8.066667]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4870,10.56667]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4871,9.533334]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4872,10.3]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4855,2.3]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4856,-0.003]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4857,0.06]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4858,244.6906]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4859,0.03063093]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4860,0.0]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4862,0.0]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4863,0.0]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4864,8.933333]
["2023-02-06T19:56:00.000000000","2023-02-07T03:56:00.000000000",4861,-2.301945]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4849,1.8]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4850,-0.00325]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4851,0.003]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4852,244.8431]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4853,0.4437217]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4854,-2.86018]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4865,7.358333]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4866,7.866667]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4867,7.358333]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4868,7.866667]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4869,7.983333]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4870,10.48333]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4871,9.466666]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4872,10.25833]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4855,2.333333]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4856,-0.003]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4857,0.06]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4858,244.6603]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4859,0.03061791]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4860,0.0]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4862,0.0]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4863,0.0]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4864,8.875]
["2023-02-06T19:57:00.000000000","2023-02-07T03:57:00.000000000",4861,-2.376805]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4849,1.8]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4850,-0.00475]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4851,0.003]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4852,244.8347]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4853,0.4434436]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4854,-2.933795]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4865,7.333333]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4866,7.8]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4862,0.0]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4863,0.0]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4864,9.058333]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4861,-1.731137]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4849,2.033333]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4850,-0.005]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4851,0.003]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4852,244.8625]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4853,0.443648]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4854,-2.860662]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4865,7.925]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4866,8.375]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4867,7.975]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4868,8.458333]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4869,8.724999]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4870,10.86667]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4871,9.916667]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4872,10.65833]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4855,2.6]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4856,-0.003]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4857,0.06]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4858,244.6752]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4859,0.0306764]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4860,0.0]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4862,0.0]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4863,0.0]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4864,9.025]
["2023-02-06T20:11:00.000000000","2023-02-07T04:11:00.000000000",4861,-1.79664]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4849,2.033333]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4850,-0.005249999]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4851,0.003]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4852,244.8478]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4853,0.4431821]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4854,-2.787396]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4865,7.866667]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4866,8.291667]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4867,7.9]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4868,8.391666]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4869,8.708333]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4870,10.83333]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4871,9.883334]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4872,10.59167]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4855,2.6]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4856,-0.003]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4857,0.06]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4858,244.6651]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4859,0.03061049]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4860,0.0]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4862,0.0]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4863,0.0]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4864,9.0]
["2023-02-06T20:12:00.000000000","2023-02-07T04:12:00.000000000",4861,-1.880857]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4849,2.0]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4850,-0.006]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4851,0.003]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4852,244.8349]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4853,0.4436589]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4854,-2.93426]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4865,7.833333]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4866,8.216666]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4867,7.841667]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4868,8.341666]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4869,8.516666]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4870,10.71667]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4871,9.791667]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4872,10.55833]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4855,2.6]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4856,-0.003]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4857,0.06]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4858,244.6529]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4859,0.03066302]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4860,0.0]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4862,0.0]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4863,0.0]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4864,8.883333]
["2023-02-06T20:13:00.000000000","2023-02-07T04:13:00.000000000",4861,-2.011863]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4849,2.0]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4850,-0.00475]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4851,0.003]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4852,244.7987]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4853,0.4431815]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4854,-3.154121]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4865,7.783333]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4866,8.2]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4867,7.808333]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4868,8.291667]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4869,8.466666]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4870,10.68333]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4871,9.758333]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4872,10.48333]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4855,2.6]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4856,-0.003]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4857,0.06]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4858,244.6093]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4859,0.03069873]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4860,0.0]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4862,0.0]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4863,0.0]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4864,8.808333]
["2023-02-06T20:14:00.000000000","2023-02-07T04:14:00.000000000",4861,-2.264515]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4871,10.11667]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4872,10.78333]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4855,2.6]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4856,-0.003]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4857,0.06]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4858,244.4252]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4859,0.03062515]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4860,0.0]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4862,0.0]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4863,0.0]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4864,9.125]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4861,-1.955717]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4849,2.0]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4850,-0.004]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4851,0.003]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4852,244.6]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4853,0.4427579]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4854,-2.933273]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4865,8.233333]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4866,8.625]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4867,8.308333]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4868,8.816667]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4869,9.458333]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4870,11.075]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4871,10.16667]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4872,10.775]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4855,2.6]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4856,-0.003]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4857,0.06]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4858,244.3976]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4859,0.03058491]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4860,0.0]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4862,0.0]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4863,0.0]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4864,9.191667]
["2023-02-06T20:28:00.000000000","2023-02-07T04:28:00.000000000",4861,-1.974432]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4849,2.0]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4850,-0.00375]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4851,0.003]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4852,244.6129]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4853,0.4422287]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4854,-2.933747]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4865,8.258333]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4866,8.65]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4867,8.366667]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4868,8.883334]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4869,9.5]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4870,11.075]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4871,10.20833]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4872,10.80833]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4855,2.6]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4856,-0.003]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4857,0.06]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4858,244.4165]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4859,0.03064279]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4860,0.0]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4862,0.0]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4863,0.0]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4864,9.191667]
["2023-02-06T20:29:00.000000000","2023-02-07T04:29:00.000000000",4861,-1.993147]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4849,2.0]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4850,-0.00375]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4851,0.003]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4852,244.6131]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4853,0.4427921]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4854,-3.007157]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4865,8.266666]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4866,8.633333]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4867,8.358334]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4868,8.891667]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4869,9.591666]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4870,11.10833]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4871,10.21667]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4872,10.78333]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4855,2.6]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4856,-0.003]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4857,0.06]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4858,244.4123]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4859,0.03062952]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4860,0.0]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4862,0.0]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4863,0.0]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4864,9.108334]
["2023-02-06T20:30:00.000000000","2023-02-07T04:30:00.000000000",4861,-2.030577]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4849,2.0]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4850,-0.00425]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4851,0.003]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4852,244.6498]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4853,0.4425736]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4854,-3.00682]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4865,8.283334]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4866,8.675]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4867,8.408334]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4868,8.925]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4869,9.65]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4870,11.10833]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4871,10.23333]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4872,10.8]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4855,2.6]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4856,-0.003]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4853,0.4427948]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4854,-2.93407]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4865,7.125]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4866,7.6]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4867,7.158333]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4868,7.683333]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4869,7.733333]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4870,10.03333]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4871,9.099999]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4872,9.900001]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4855,2.6]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4856,-0.003]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4857,0.06]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4858,244.4966]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4859,0.03070727]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4860,0.0]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4862,0.0]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4863,0.0]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4864,8.308333]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4861,-3.078617]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4849,2.2]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4850,-0.00425]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4851,0.003]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4852,244.6646]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4853,0.4425642]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4854,-2.934311]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4865,6.975]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4866,7.483333]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4867,7.0]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4868,7.516666]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4869,7.516666]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4870,9.916667]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4871,8.983333]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4872,9.8]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4855,2.6]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4856,-0.003]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4857,0.06]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4858,244.4742]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4859,0.03063631]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4860,0.0]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4862,0.0]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4863,0.0]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4864,8.15]
["2023-02-06T20:45:00.000000000","2023-02-07T04:45:00.000000000",4861,-3.21898]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4849,2.2]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4850,-0.005]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4851,0.003]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4852,244.6501]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4853,0.4423536]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4854,-3.007524]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4865,6.933333]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4866,7.425]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4867,6.983333]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4868,7.441666]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4869,7.425]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4870,9.858334]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4871,8.908334]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4872,9.691667]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4855,2.6]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4856,-0.003]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4857,0.06]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4858,244.4526]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4859,0.03058691]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4860,0.0]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4862,0.0]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4863,0.0]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4864,8.091666]
["2023-02-06T20:46:00.000000000","2023-02-07T04:46:00.000000000",4861,-3.359342]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4849,2.2]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4850,-0.00375]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4851,0.003]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4852,244.6605]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4853,0.442803]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4854,-2.933964]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4865,6.808333]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4866,7.266666]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4867,6.841667]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4868,7.3]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4869,7.35]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4870,9.808333]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4871,8.858334]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4872,9.658333]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4855,2.6]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4856,-0.003]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4857,0.06]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4858,244.4677]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4859,0.0306314]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4860,0.0]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4862,0.0]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4863,0.0]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4864,8.091666]
["2023-02-06T20:47:00.000000000","2023-02-07T04:47:00.000000000",4861,-3.25641]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4849,2.2]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4850,-0.00475]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4851,0.003]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4852,244.6546]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4853,0.4425471]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4854,-2.933952]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4865,6.75]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4866,7.266666]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4862,0.0]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4863,0.0]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4864,7.908333]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4861,-2.39552]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4849,2.4]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4850,-0.003]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4851,0.003]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4852,245.14]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4853,0.4439862]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4854,-3.006212]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4865,6.325]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4866,6.833333]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4867,6.325]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4868,6.858333]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4869,7.225]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4870,9.566667]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4871,8.5]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4872,9.283334]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4855,2.8]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4856,-0.003]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4857,0.06]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4858,244.9476]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4859,0.03067749]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4860,0.0]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4862,0.0]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4863,0.0]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4864,7.891666]
["2023-02-06T21:01:00.000000000","2023-02-07T05:01:00.000000000",4861,-2.39552]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4849,2.4]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4850,-0.003]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4851,0.003]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4852,245.113]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4853,0.4442322]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4854,-2.933935]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4865,6.433333]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4866,6.883333]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4867,6.425]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4868,6.933333]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4869,7.433333]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4870,9.65]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4871,8.558333]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4872,9.308333]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4855,2.8]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4856,-0.003]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4857,0.06]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4858,244.9191]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4859,0.03070334]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4860,0.0]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4862,0.0]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4863,0.0]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4864,7.866667]
["2023-02-06T21:02:00.000000000","2023-02-07T05:02:00.000000000",4861,-2.330017]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4849,2.4]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4850,-0.003]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4851,0.003]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4852,245.0936]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4853,0.4436574]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4854,-2.860844]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4865,6.475]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4866,6.975]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4867,6.491666]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4868,7.074999]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4869,7.391666]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4870,9.666667]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4871,8.625]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4872,9.425]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4855,2.8]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4856,-0.003]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4857,0.06]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4858,244.8936]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4859,0.03075271]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4860,0.0]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4862,0.0]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4863,0.0]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4864,7.9]
["2023-02-06T21:03:00.000000000","2023-02-07T05:03:00.000000000",4861,-2.255157]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4849,2.4]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4850,-0.003]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4851,0.003]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4852,245.1233]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4853,0.443465]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4854,-3.006769]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4865,6.358333]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4866,6.858333]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4867,6.358333]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4868,6.925]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4869,7.383333]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4870,9.599999]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4871,8.525]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4872,9.291667]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4855,2.8]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4856,-0.003]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4857,0.06]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4858,244.9368]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4859,0.03065155]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4860,0.0]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4862,0.0]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4863,0.0]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4864,7.875]
["2023-02-06T21:04:00.000000000","2023-02-07T05:04:00.000000000",4861,-2.311302]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4871,8.383334]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4872,9.241666]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4855,3.0]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4856,-0.003]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4857,0.06]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4858,244.7062]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4859,0.03060132]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4860,0.0]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4862,0.0]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4863,0.0]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4864,7.691667]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4861,-2.404877]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4849,2.75]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4850,-0.00325]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4851,0.003]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4852,244.8758]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4853,0.4415245]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4854,-3.007881]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4865,6.3]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4866,6.766666]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4867,6.316666]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4868,6.808333]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4869,6.908333]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4870,9.358334]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4871,8.383334]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4872,9.233333]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4855,3.0]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4856,-0.003]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4857,0.06]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4858,244.669]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4859,0.030641]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4860,0.0]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4862,0.0]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4863,0.0]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4864,7.6]
["2023-02-06T21:18:00.000000000","2023-02-07T05:18:00.000000000",4861,-2.442307]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4849,2.616667]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4850,-0.003]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4851,0.003]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4852,244.8268]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4853,0.4411726]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4854,-3.008218]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4865,6.291667]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4866,6.783333]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4867,6.308333]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4868,6.8]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4869,7.008333]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4870,9.433333]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4871,8.416667]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4872,9.216666]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4855,3.0]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4856,-0.003]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4857,0.06]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4858,244.6243]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4859,0.03060597]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4860,0.0]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4862,0.0]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4863,0.0]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4864,7.608333]
["2023-02-06T21:19:00.000000000","2023-02-07T05:19:00.000000000",4861,-2.376805]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4849,2.6]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4850,-0.003]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4851,0.003]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4852,244.827]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4853,0.4407481]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4854,-2.861331]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4865,6.433333]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4866,6.908333]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4867,6.433333]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4868,6.933333]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4869,7.35]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4870,9.608334]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4871,8.55]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4872,9.316667]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4855,3.0]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4856,-0.003]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4857,0.06]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4858,244.6207]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4859,0.03057868]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4860,0.0]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4862,0.0]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4863,0.0]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4864,7.666667]
["2023-02-06T21:20:00.000000000","2023-02-07T05:20:00.000000000",4861,-2.264515]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4849,2.6]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4850,-0.003]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4851,0.003]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4852,244.8248]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4853,0.4409205]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4854,-2.934967]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4865,6.574999]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4866,7.008333]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4867,6.574999]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4868,7.074999]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4869,7.633333]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4870,9.758333]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4871,8.7]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4872,9.45]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4855,3.0]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4856,-0.003]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4853,0.4406209]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4854,-2.935085]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4865,6.783333]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4866,7.283333]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4867,6.875]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4868,7.425]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4869,7.458333]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4870,9.691667]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4871,8.758333]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4872,9.541667]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4855,3.0]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4856,-0.003]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4857,0.06]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4858,243.8634]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4859,0.03051448]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4860,0.0]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4862,0.0]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4863,0.0]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4864,7.75]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4861,-2.498452]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4849,2.8]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4850,-0.003]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4851,0.003]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4852,244.1881]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4853,0.4410388]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4854,-2.934719]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4865,6.775]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4866,7.275]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4867,6.866667]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4868,7.383333]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4869,7.416667]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4870,9.683333]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4871,8.766666]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4872,9.508333]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4855,3.0]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4856,-0.003]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4857,0.06]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4858,243.977]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4859,0.03051531]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4860,0.0]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4862,0.0]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4863,0.0]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4864,7.716667]
["2023-02-06T21:35:00.000000000","2023-02-07T05:35:00.000000000",4861,-2.47038]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4849,2.8]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4850,-0.003]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4851,0.003]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4852,244.2057]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4853,0.4410318]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4854,-3.008157]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4865,6.825]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4866,7.308333]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4867,6.908333]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4868,7.441666]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4869,7.4]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4870,9.716666]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4871,8.791667]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4872,9.583333]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4855,3.016666]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4856,-0.003]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4857,0.06]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4858,243.999]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4859,0.03057316]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4860,0.0]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4862,0.0]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4863,0.0]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4864,7.716667]
["2023-02-06T21:36:00.000000000","2023-02-07T05:36:00.000000000",4861,-2.535882]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4849,2.8]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4850,-0.003]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4851,0.003]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4852,244.2294]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4853,0.4411136]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4854,-2.861511]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4865,6.758333]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4866,7.25]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4867,6.8]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4868,7.325]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4869,7.308333]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4870,9.633333]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4871,8.733333]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4872,9.491667]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4855,3.0]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4856,-0.003]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4857,0.06]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4858,244.0209]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4859,0.03060582]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4860,0.0]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4862,0.0]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4863,0.0]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4864,7.625]
["2023-02-06T21:37:00.000000000","2023-02-07T05:37:00.000000000",4861,-2.6201]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4849,2.8]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4850,-0.003]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4851,0.003]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4852,244.245]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4853,0.4410123]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4854,-2.934829]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4865,6.666667]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4866,7.133333]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4862,0.0]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4863,0.0]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4864,7.191667]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4861,-2.69496]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4849,3.0]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4850,-0.003]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4851,0.003]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4852,244.3306]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4853,0.4412198]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4854,-2.860046]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4865,6.108333]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4866,6.583333]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4867,6.141666]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4868,6.7]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4869,6.7]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4870,9.141666]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4871,8.183333]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4872,9.008333]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4855,3.2]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4856,-0.003]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4857,0.06]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4858,244.1371]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4859,0.03052994]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4860,0.0]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4862,0.0]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4863,0.0]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4864,7.175]
["2023-02-06T21:51:00.000000000","2023-02-07T05:51:00.000000000",4861,-2.563955]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4849,3.0]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4850,-0.003]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4851,0.003]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4852,244.3271]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4853,0.4409415]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4854,-3.079934]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4865,6.166667]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4866,6.65]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4867,6.25]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4868,6.758333]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4869,6.866667]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4870,9.233333]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4871,8.266666]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4872,9.075]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4855,3.2]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4856,-0.003]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4857,0.06]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4858,244.1277]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4859,0.03056718]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4860,0.0]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4862,0.0]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4863,0.0]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4864,7.35]
["2023-02-06T21:52:00.000000000","2023-02-07T05:52:00.000000000",4861,-2.442307]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4849,3.0]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4850,-0.003]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4851,0.003]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4852,244.324]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4853,0.4408246]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4854,-2.860193]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4865,6.183333]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4866,6.691666]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4867,6.275]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4868,6.816666]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4869,6.866667]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4870,9.216666]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4871,8.283334]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4872,9.091666]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4855,3.2]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4856,-0.003]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4857,0.06]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4858,244.1176]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4859,0.03050882]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4860,0.0]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4862,0.0]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4863,0.0]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4864,7.3]
["2023-02-06T21:53:00.000000000","2023-02-07T05:53:00.000000000",4861,-2.414235]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4849,3.0]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4850,-0.003]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4851,0.003]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4852,244.4071]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4853,0.4411063]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4854,-3.006716]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4865,6.258333]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4866,6.8]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4867,6.366667]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4868,6.866666]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4869,6.808333]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4870,9.275]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4871,8.35]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4872,9.183333]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4855,3.2]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4856,-0.003]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4857,0.06]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4858,244.2034]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4859,0.03061369]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4860,0.0]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4862,0.0]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4863,0.0]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4864,7.266666]
["2023-02-06T21:54:00.000000000","2023-02-07T05:54:00.000000000",4861,-2.498452]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4871,8.3]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4872,9.133333]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4855,3.4]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4856,-0.003]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4857,0.06]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4858,244.6083]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4859,0.03067142]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4860,0.0]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4862,0.0]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4863,0.0]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4864,7.325]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4861,-2.535882]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4849,3.2]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4850,-0.003]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4851,0.003]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4852,244.9796]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4853,0.4424292]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4854,-3.227071]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4865,6.208333]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4866,6.691666]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4867,6.258333]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4868,6.8]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4869,6.633333]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4870,9.191667]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4871,8.266666]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4872,9.116667]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4855,3.4]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4856,-0.003]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4857,0.06]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4858,244.7767]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4859,0.0305999]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4860,0.0]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4862,0.0]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4863,0.0]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4864,7.25]
["2023-02-06T22:08:00.000000000","2023-02-07T06:08:00.000000000",4861,-2.610742]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4849,3.2]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4850,-0.003]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4851,0.003]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4852,244.9765]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4853,0.4415188]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4854,-2.787314]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4865,6.266666]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4866,6.741667]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4867,6.291667]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4868,6.825]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4869,6.625]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4870,9.216666]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4871,8.283334]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4872,9.116667]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4855,3.4]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4856,-0.003]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4857,0.06]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4858,244.7814]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4859,0.03062387]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4860,0.0]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4862,0.0]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4863,0.0]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4864,7.241667]
["2023-02-06T22:09:00.000000000","2023-02-07T06:09:00.000000000",4861,-2.704317]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4849,3.2]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4850,-0.003]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4851,0.003]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4852,244.9644]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4853,0.4409685]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4854,-2.78744]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4865,6.225]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4866,6.783333]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4867,6.3]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4868,6.858333]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4869,6.616666]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4870,9.266666]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4871,8.3]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4872,9.191667]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4855,3.4]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4856,-0.003]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4857,0.06]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4858,244.7663]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4859,0.03064443]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4860,0.0]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4862,0.0]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4863,0.0]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4864,7.283333]
["2023-02-06T22:10:00.000000000","2023-02-07T06:10:00.000000000",4861,-2.676245]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4849,3.2]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4850,-0.003]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4851,0.003]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4852,245.0067]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4853,0.4408535]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4854,-2.93385]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4865,6.316666]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4866,6.741667]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4867,6.325]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4868,6.825]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4869,6.508333]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4870,9.191667]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4871,8.25]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4872,9.099999]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4855,3.4]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4856,-0.003]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4853,0.4417742]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4854,-3.080063]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4865,6.016666]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4866,6.449999]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4867,6.008333]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4868,6.55]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4869,6.3]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4870,8.925]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4871,7.983333]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4872,8.883333]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4855,3.6]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4856,-0.003]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4857,0.06]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4858,245.028]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4859,0.03057396]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4860,0.0]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4862,0.0]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4863,0.0]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4864,7.175]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4861,-2.751105]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4849,3.333333]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4850,-0.003]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4851,0.003]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4852,245.2404]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4853,0.4439958]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4854,-2.787448]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4865,6.05]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4866,6.525]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4867,6.041666]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4868,6.625]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4869,6.325]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4870,9.0]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4871,8.0]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4872,8.908334]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4855,3.6]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4856,-0.003]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4857,0.06]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4858,245.0413]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4859,0.03069795]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4860,0.0]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4862,0.0]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4863,0.0]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4864,7.291667]
["2023-02-06T22:25:00.000000000","2023-02-07T06:25:00.000000000",4861,-2.601385]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4849,3.333333]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4850,-0.003]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4851,0.003]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4852,245.2939]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4853,0.4437218]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4854,-2.78756]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4865,6.058333]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4866,6.533333]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4867,6.091667]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4868,6.625]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4869,6.35]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4870,8.983334]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4871,8.041667]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4872,8.95]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4855,3.6]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4856,-0.003]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4857,0.06]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4858,245.0997]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4859,0.0306762]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4860,0.0]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4862,0.0]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4863,0.0]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4864,7.2]
["2023-02-06T22:26:00.000000000","2023-02-07T06:26:00.000000000",4861,-2.498452]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4849,3.333333]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4850,-0.003]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4851,0.003]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4852,245.3003]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4853,0.4439411]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4854,-2.934738]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4865,6.175]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4866,6.666667]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4867,6.2]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4868,6.75]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4869,6.525]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4870,9.158333]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4871,8.141666]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4872,9.066667]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4855,3.6]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4856,-0.003]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4857,0.06]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4858,245.1063]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4859,0.03070658]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4860,0.0]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4862,0.0]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4863,0.0]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4864,7.391666]
["2023-02-06T22:27:00.000000000","2023-02-07T06:27:00.000000000",4861,-2.311302]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4849,3.35]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4850,-0.003]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4851,0.003]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4852,245.2933]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4853,0.4440289]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4854,-2.934736]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4865,6.25]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4866,6.783333]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4862,0.0]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4863,0.0]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4864,7.116666]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4861,-2.713675]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4849,3.4]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4850,-0.003]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4851,0.003]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4852,245.8386]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4853,0.4493604]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4854,-2.934398]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4865,6.191667]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4866,6.658333]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4867,6.241667]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4868,6.733334]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4869,6.558333]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4870,9.099999]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4871,8.141666]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4872,8.983334]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4855,3.75]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4856,-0.003]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4857,0.06]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4858,245.6229]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4859,0.03087402]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4860,0.0]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4862,0.0]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4863,0.0]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4864,7.225]
["2023-02-06T22:41:00.000000000","2023-02-07T06:41:00.000000000",4861,-2.58267]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4849,3.4]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4850,-0.003]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4851,0.003]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4852,245.8253]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4853,0.4496012]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4854,-2.933634]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4865,6.191667]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4866,6.625]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4867,6.233333]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4868,6.725]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4869,6.625]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4870,9.091666]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4871,8.133333]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4872,9.0]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4855,3.766666]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4856,-0.003]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4857,0.06]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4858,245.6186]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4859,0.03096256]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4860,0.0]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4862,0.0]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4863,0.0]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4864,7.3]
["2023-02-06T22:42:00.000000000","2023-02-07T06:42:00.000000000",4861,-2.479738]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4849,3.4]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4850,-0.003]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4851,0.003]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4852,245.7781]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4853,0.4498841]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4854,-2.933645]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4865,6.2]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4866,6.65]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4867,6.275]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4868,6.775]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4869,6.574999]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4870,9.075]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4871,8.133333]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4872,9.175]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4855,3.8]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4856,-0.003]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4857,0.06]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4858,245.5677]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4859,0.03090914]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4860,0.0]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4862,0.0]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4863,0.0]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4864,7.241667]
["2023-02-06T22:43:00.000000000","2023-02-07T06:43:00.000000000",4861,-2.489095]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4849,3.4]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4850,-0.003]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4851,0.003]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4852,245.8069]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4853,0.4492564]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4854,-2.933721]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4865,6.074999]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4866,6.55]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4867,6.15]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4868,6.658333]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4869,6.391666]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4870,8.941667]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4871,8.05]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4872,8.849999]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4855,3.8]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4856,-0.003]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4857,0.06]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4858,245.5902]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4859,0.03085794]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4860,0.0]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4862,0.0]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4863,0.0]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4864,7.141666]
["2023-02-06T22:44:00.000000000","2023-02-07T06:44:00.000000000",4861,-2.573313]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4871,8.033334]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4872,8.991667]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4855,3.8]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4856,-0.003]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4857,0.06]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4858,245.6919]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4859,0.03092549]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4860,0.0]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4862,0.0]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4863,0.0]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4864,7.333333]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4861,-2.563955]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4849,3.6]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4850,-0.003]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4851,0.003]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4852,245.9106]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4853,0.451057]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4854,-3.080249]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4865,6.074999]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4866,6.591667]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4867,6.125]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4868,6.691666]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4869,6.341667]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4870,8.958333]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4871,8.016666]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4872,8.991666]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4855,3.8]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4856,-0.003]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4857,0.06]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4858,245.6985]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4859,0.03093444]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4860,0.0]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4862,0.0]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4863,0.0]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4864,7.441666]
["2023-02-06T22:58:00.000000000","2023-02-07T06:58:00.000000000",4861,-2.461022]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4849,3.6]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4850,-0.003]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4851,0.003]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4852,245.9046]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4853,0.4508098]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4854,-2.860296]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4865,6.008333]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4866,6.533333]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4867,6.091667]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4868,6.608333]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4869,6.308333]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4870,8.941667]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4871,8.0]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4872,8.941667]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4855,3.8]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4856,-0.003]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4857,0.06]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4858,245.6984]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4859,0.03095431]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4860,0.0]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4862,0.0]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4863,0.0]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4864,7.316666]
["2023-02-06T22:59:00.000000000","2023-02-07T06:59:00.000000000",4861,-2.526525]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4853,0.4518646]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4854,-3.007354]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4865,6.033333]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4866,6.566666]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4867,6.091667]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4868,6.641666]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4869,6.458333]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4870,9.041667]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4871,8.041667]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4872,8.933333]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4855,3.8]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4856,-0.003]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4857,0.06]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4858,245.7155]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4859,0.03093393]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4860,0.0]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4862,0.0]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4863,0.0]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4864,7.291667]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4861,-2.43295]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4849,3.6]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4850,-0.003]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4851,0.003]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4852,245.9122]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4853,0.4509466]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4854,-2.934837]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4865,6.091667]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4866,6.608333]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4867,6.158333]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4868,6.708333]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4869,6.541666]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4870,9.083333]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4871,8.099999]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4872,9.0]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4855,3.8]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4856,-0.003]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4857,0.06]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4858,245.6999]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4859,0.03092687]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4860,0.0]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4862,0.0]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4863,0.0]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4864,7.291667]
["2023-02-06T23:05:00.000000000","2023-02-07T07:05:00.000000000",4861,-2.43295]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4849,3.6]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4850,-0.003]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4851,0.003]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4852,245.9135]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4853,0.4513515]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4854,-3.007586]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4865,6.175]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4866,6.7]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4867,6.233333]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4868,6.75]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4869,6.583333]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4870,9.108333]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4871,8.15]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4872,9.066667]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4855,3.816667]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4856,-0.003]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4857,0.06]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4858,245.7049]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4859,0.03089233]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4860,0.0]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4862,0.0]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4863,0.0]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4864,7.35]
["2023-02-06T23:06:00.000000000","2023-02-07T07:06:00.000000000",4861,-2.386163]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4849,3.6]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4850,-0.003]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4851,0.003]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4852,245.8938]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4853,0.4509545]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4854,-2.934038]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4865,6.133333]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4866,6.608333]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4867,6.208333]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4868,6.7]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4869,6.574999]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4870,9.033334]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4871,8.125]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4872,9.008333]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4855,3.816667]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4856,-0.003]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4857,0.06]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4858,245.6826]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4859,0.03093473]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4860,0.0]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4862,0.0]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4863,0.0]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4864,7.291667]
["2023-02-06T23:07:00.000000000","2023-02-07T07:07:00.000000000",4861,-2.339375]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4849,3.6]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4850,-0.003]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4851,0.003]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4852,245.8827]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4853,0.4508699]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4854,-3.007643]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4865,6.166667]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4866,6.658333]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4862,0.0]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4863,0.0]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4864,7.191667]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4861,-2.35809]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4849,3.766666]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4850,-0.003]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4851,0.003]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4852,245.9087]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4853,0.4514826]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4854,-2.932539]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4865,6.166667]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4866,6.641666]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4867,6.25]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4868,6.725]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4869,6.566666]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4870,9.083333]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4871,8.108334]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4872,8.983333]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4855,4.0]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4856,-0.003]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4857,0.06]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4858,245.6923]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4859,0.03107017]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4860,0.0]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4862,0.0]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4863,0.0]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4864,7.166667]
["2023-02-06T23:21:00.000000000","2023-02-07T07:21:00.000000000",4861,-2.35809]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4849,3.716666]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4850,-0.003]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4851,0.003]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4852,245.9742]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4853,0.4516874]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4854,-2.933354]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4865,6.15]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4866,6.65]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4867,6.233333]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4868,6.725]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4869,6.583333]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4870,9.058333]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4871,8.116667]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4872,8.983333]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4855,4.0]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4856,-0.003]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4857,0.06]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4858,245.7547]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4859,0.03109047]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4860,0.0]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4862,0.0]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4863,0.0]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4864,7.283333]
["2023-02-06T23:22:00.000000000","2023-02-07T07:22:00.000000000",4861,-2.264515]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4849,3.716666]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4850,-0.003]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4851,0.003]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4852,246.0105]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4853,0.4513714]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4854,-3.006925]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4865,6.15]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4866,6.641666]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4867,6.233333]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4868,6.708333]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4869,6.574999]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4870,9.041667]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4871,8.108334]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4872,8.966666]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4855,4.0]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4856,-0.003]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4857,0.06]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4858,245.791]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4859,0.03091338]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4860,0.0]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4862,0.0]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4863,0.0]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4864,7.141666]
["2023-02-06T23:23:00.000000000","2023-02-07T07:23:00.000000000",4861,-2.35809]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4849,3.783333]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4850,-0.003]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4851,0.003]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4852,246.0634]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4853,0.4515567]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4854,-3.007088]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4865,6.275]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4866,6.783333]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4867,6.366667]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4868,6.858333]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4869,6.716667]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4870,9.2]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4871,8.224999]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4872,9.125]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4855,4.0]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4856,-0.003]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4857,0.06]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4858,245.8441]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4859,0.03093501]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4860,0.0]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4862,0.0]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4863,0.0]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4864,7.258333]
["2023-02-06T23:24:00.000000000","2023-02-07T07:24:00.000000000",4861,-2.311302]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4871,7.775]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4872,8.633333]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4855,4.0]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4856,-0.003]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4857,0.06]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4858,245.9897]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4859,0.031006]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4860,0.0]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4862,0.0]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4863,0.0]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4864,6.608333]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4861,-2.835322]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4849,3.8]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4850,-0.003]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4851,0.003]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4852,246.2879]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4853,0.451801]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4854,-2.934467]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4865,5.691667]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4866,6.158333]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4867,5.75]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4868,6.25]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4869,6.091667]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4870,8.683333]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4871,7.775]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4872,8.633333]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4855,4.0]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4856,-0.003]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4857,0.06]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4858,246.0689]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4859,0.03097309]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4860,0.0]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4862,0.0]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4863,0.0]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4864,6.574999]
["2023-02-06T23:38:00.000000000","2023-02-07T07:38:00.000000000",4861,-2.779177]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4849,3.8]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4850,-0.003]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4851,0.003]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4852,246.288]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4853,0.452004]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4854,-2.787421]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4865,5.675]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4866,6.15]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4867,5.691666]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4868,6.191667]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4869,6.083333]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4870,8.641666]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4871,7.783333]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4872,8.591666]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4855,4.0]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4856,-0.003]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4857,0.06]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4858,246.0714]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4859,0.03100308]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4860,0.0]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4862,0.0]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4863,0.0]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4864,6.633333]
["2023-02-06T23:39:00.000000000","2023-02-07T07:39:00.000000000",4861,-2.676245]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4849,3.8]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4850,-0.003]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4851,0.003]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4852,246.2866]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4853,0.4525846]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4854,-2.934642]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4865,5.625]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4866,6.091667]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4867,5.65]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4868,6.158333]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4869,6.1]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4870,8.633333]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4871,7.708333]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4872,8.541667]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4855,4.016666]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4856,-0.003]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4857,0.06]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4858,246.0708]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4859,0.03101849]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4860,0.0]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4862,0.0]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4863,0.0]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4864,6.616666]
["2023-02-06T23:40:00.000000000","2023-02-07T07:40:00.000000000",4861,-2.610742]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4849,3.8]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4850,-0.003]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4851,0.003]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4852,246.251]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4853,0.4518377]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4854,-2.934843]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4865,5.633333]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4866,6.116666]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4867,5.658333]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4868,6.175]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4869,6.15]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4870,8.658333]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4871,7.708333]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4872,8.541667]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4855,4.0]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4856,-0.003]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4853,0.4527389]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4854,-2.860988]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4865,5.241667]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4866,5.725]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4867,5.308333]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4868,5.8]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4869,5.658333]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4870,8.258333]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4871,7.3]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4872,8.208333]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4855,4.2]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4856,-0.003]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4857,0.06]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4858,246.1275]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4859,0.03098643]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4860,0.0]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4862,0.0]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4863,0.0]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4864,6.483333]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4861,-2.554597]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4849,3.833333]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4850,-0.003]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4851,0.003]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4852,246.3948]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4853,0.4529425]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4854,-3.006965]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4865,5.2]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4871,7.266666]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4872,7.816666]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4855,3.5]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4856,-0.003]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4857,0.06]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4858,245.6966]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4859,0.03090696]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4860,0.0]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4862,0.0]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4863,0.0]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4864,5.7]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4861,-1.244547]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4849,2.883333]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4850,-0.00325]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4851,0.003]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4852,245.9794]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4853,0.4482135]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4854,-3.080007]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4865,5.258334]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4866,5.408333]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4867,5.158333]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4868,5.383333]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4869,5.541666]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4870,8.041667]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4871,7.316666]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4872,7.875]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4855,3.4]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4856,-0.003]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4857,0.06]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4858,245.7685]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4859,0.03098572]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4860,0.0]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4862,0.0]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4863,0.0]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4864,5.7]
["2023-02-06T00:03:00.000000000","2023-02-06T08:03:00.000000000",4861,-1.057397]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4849,2.8]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4850,-0.003]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4851,0.003]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4852,245.9771]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4853,0.4483702]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4854,-2.934525]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4865,5.316667]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4866,5.491666]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4867,5.25]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4868,5.466667]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4869,5.616666]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4870,8.116667]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4871,7.416667]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4872,7.966667]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4855,3.4]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4856,-0.003]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4857,0.06]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4858,245.7713]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4859,0.03097394]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4860,0.0]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4862,0.0]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4863,0.0]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4864,5.741667]
["2023-02-06T00:04:00.000000000","2023-02-06T08:04:00.000000000",4861,-0.93575]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4849,2.8]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4850,-0.003]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4851,0.003]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4852,245.8994]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4853,0.4484964]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4854,-2.935152]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4865,5.4]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4866,5.533333]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4867,5.275]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4868,5.475]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4869,5.683333]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4870,8.133333]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4871,7.449999]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4872,7.991666]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4855,3.383333]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4856,-0.003]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4857,0.06]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4858,245.6918]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4859,0.03093477]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4860,0.0]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4862,0.0]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4863,0.0]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4864,5.75]
["2023-02-06T00:05:00.000000000","2023-02-06T08:05:00.000000000",4861,-0.842175]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4849,2.7]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4850,-0.003]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4851,0.003]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4852,245.7232]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4853,0.4481426]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4854,-2.861242]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4865,5.416667]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4866,5.608333]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4867,5.316667]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4868,5.525]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4869,5.683333]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4870,8.208333]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4871,7.516666]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4872,8.091666]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4855,3.25]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4856,-0.003]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4853,0.4481405]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4854,-3.008362]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4865,5.916667]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4866,6.1]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4867,5.883333]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4868,6.108333]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4869,6.091667]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4870,8.575]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4871,8.025]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4872,8.533334]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4855,3.033333]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4856,-0.003]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4857,0.06]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4858,245.4339]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4859,0.0309007]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4860,0.0]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4862,0.0]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4863,0.0]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4864,6.15]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4861,-0.5520925]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4849,2.4]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4850,-0.003]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4851,0.003]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4852,245.6424]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4853,0.4480394]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4854,-2.934383]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4865,5.975]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4866,6.108333]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4867,5.908333]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4868,6.116666]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4869,6.133333]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4870,8.591666]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4871,8.041667]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4872,8.533334]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4855,3.0]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4856,-0.003]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4857,0.06]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4858,245.4408]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4859,0.03090767]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4860,0.0]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4862,0.0]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4863,0.0]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4864,6.283333]
["2023-02-06T00:20:00.000000000","2023-02-06T08:20:00.000000000",4861,-0.5333775]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4849,2.4]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4850,-0.003]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4851,0.003]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4852,245.6579]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4853,0.4477788]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4854,-3.007943]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4865,5.983333]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4866,6.141666]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4867,5.933333]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4868,6.158333]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4869,6.166667]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4870,8.616667]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4871,8.041667]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4872,8.575]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4855,3.0]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4856,-0.003]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4857,0.06]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4858,245.4557]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4859,0.03088724]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4860,0.0]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4862,0.0]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4863,0.0]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4864,6.366667]
["2023-02-06T00:21:00.000000000","2023-02-06T08:21:00.000000000",4861,-0.5708075]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4849,2.4]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4850,-0.003]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4851,0.003]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4852,245.67]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4853,0.4479446]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4854,-2.934863]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4865,6.008333]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4866,6.175]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4867,5.966667]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4868,6.175]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4869,6.183333]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4870,8.641666]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4871,8.066667]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4872,8.583333]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4855,3.0]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4856,-0.003]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4857,0.06]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4858,245.4587]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4859,0.03088262]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4860,0.0]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4862,0.0]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4863,0.0]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4864,6.391666]
["2023-02-06T00:22:00.000000000","2023-02-06T08:22:00.000000000",4861,-0.430445]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4849,2.4]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4850,-0.003]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4851,0.003]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4852,245.674]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4853,0.4479054]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4854,-3.007716]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4865,6.05]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4866,6.216667]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4862,0.0]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4863,0.0]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4864,6.866667]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4861,-0.5895225]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4849,2.6]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4850,-0.00325]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4851,0.003]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4852,245.7621]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4853,0.4481738]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4854,-2.934629]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4865,7.0]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4866,7.091667]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4867,6.966667]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4868,7.108333]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4869,7.316666]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4870,9.508333]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4871,9.058333]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4872,9.474999]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4855,3.0]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4856,-0.003]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4857,0.06]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4858,245.5544]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4859,0.0308563]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4860,0.0]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4862,0.0]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4863,0.0]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4864,6.516666]
["2023-02-06T00:36:00.000000000","2023-02-06T08:36:00.000000000",4861,-0.82346]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4849,2.6]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4850,-0.003]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4851,0.003]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4852,245.7721]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4853,0.4479657]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4854,-2.9338]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4865,6.991666]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4866,7.074999]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4867,6.949999]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4868,7.133333]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4869,7.358333]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4870,9.5]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4871,9.066667]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4872,9.433333]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4855,3.0]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4856,-0.003]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4857,0.06]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4858,245.5708]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4859,0.03092195]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4860,0.0]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4862,0.0]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4863,0.0]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4864,6.391666]
["2023-02-06T00:37:00.000000000","2023-02-06T08:37:00.000000000",4861,-1.113542]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4849,2.616667]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4850,-0.003]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4851,0.003]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4852,245.8185]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4853,0.4483338]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4854,-2.860815]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4865,6.991666]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4866,7.025]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4867,6.933333]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4868,7.091667]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4869,7.383333]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4870,9.483333]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4871,9.016666]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4872,9.408334]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4855,3.0]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4856,-0.003]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4857,0.06]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4858,245.6114]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4859,0.03094333]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4860,0.0]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4862,0.0]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4863,0.0]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4864,6.3]
["2023-02-06T00:38:00.000000000","2023-02-06T08:38:00.000000000",4861,-1.216475]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4849,2.65]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4850,-0.003]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4851,0.003]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4852,245.8497]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4853,0.4482218]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4854,-2.934265]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4865,6.925]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4866,7.016666]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4867,6.883333]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4868,7.083333]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4869,7.316666]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4870,9.458333]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4871,8.966666]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4872,9.383334]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4855,3.0]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4856,-0.003]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4857,0.06]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4858,245.6434]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4859,0.03093175]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4860,0.0]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4862,0.0]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4863,0.0]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4864,6.441666]
["2023-02-06T00:39:00.000000000","2023-02-06T08:39:00.000000000",4861,-1.338122]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4871,8.5]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4872,8.983333]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4855,3.2]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4856,-0.003]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4857,0.06]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4858,245.7666]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4859,0.03097214]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4860,0.0]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4862,0.0]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4863,0.0]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4864,6.416667]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4861,-2.152225]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4849,2.8]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4850,-0.003]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4851,0.003]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4852,245.9938]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4853,0.4495188]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4854,-3.152706]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4865,6.458333]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4866,6.574999]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4867,6.433333]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4868,6.6]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4869,6.541666]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4870,8.891667]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4871,8.391667]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4872,8.875]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4855,3.2]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4856,-0.003]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4857,0.06]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4858,245.7966]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4859,0.03095576]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4860,0.0]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4862,0.0]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4863,0.0]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4864,6.458333]
["2023-02-06T00:53:00.000000000","2023-02-06T08:53:00.000000000",4861,-2.236442]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4849,2.8]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4850,-0.003]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4851,0.003]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4852,245.9774]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4853,0.4496797]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4854,-2.859543]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4865,6.308333]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4866,6.475]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4867,6.316666]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4868,6.466667]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4869,6.449999]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4870,8.816667]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4871,8.283334]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4872,8.758333]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4855,3.2]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4856,-0.003]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4857,0.06]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4858,245.7747]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4859,0.03096866]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4860,0.0]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4862,0.0]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4863,0.0]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4864,6.5]
["2023-02-06T00:54:00.000000000","2023-02-06T08:54:00.000000000",4861,-2.292588]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4849,2.8]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4850,-0.003]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4851,0.003]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4852,245.9939]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4853,0.4497152]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4854,-3.007062]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4865,6.208333]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4866,6.383333]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4867,6.2]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4868,6.366667]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4869,6.35]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4870,8.724999]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4871,8.191667]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4872,8.7]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4855,3.2]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4856,-0.003]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4857,0.06]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4858,245.7924]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4859,0.03100216]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4860,0.0]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4862,0.0]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4863,0.0]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4864,6.508333]
["2023-02-06T00:55:00.000000000","2023-02-06T08:55:00.000000000",4861,-2.339375]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4849,2.916666]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4850,-0.003]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4851,0.003]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4852,245.9879]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4853,0.4495665]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4854,-2.786635]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4865,6.125]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4866,6.3]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4867,6.108333]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4868,6.275]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4869,6.283333]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4870,8.666667]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4871,8.108333]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4872,8.625]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4855,3.2]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4856,-0.003]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4853,0.4469908]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4854,-2.933279]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4865,4.358333]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4866,4.508333]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4867,4.225]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4868,4.375]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4869,4.75]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4870,7.166667]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4871,6.425]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4872,6.941666]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4855,4.8]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4856,-0.003]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4857,0.06]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4858,245.7039]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4859,0.03082555]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4860,0.0]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4862,0.0]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4863,0.0]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4864,5.666667]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4861,-3.546493]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4849,5.0]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4850,-0.003]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4851,0.003]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4852,245.943]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4853,0.4490256]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4854,-2.860328]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4865,4.25]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4866,4.375]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4867,4.1]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4868,4.241667]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4869,4.658333]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4870,7.05]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4871,6.3]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4872,6.8]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4855,4.8]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4856,-0.003]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4857,0.06]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4858,245.7358]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4859,0.03087573]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4860,0.0]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4862,0.0]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4863,0.0]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4864,5.7]
["2023-02-06T01:10:00.000000000","2023-02-06T09:10:00.000000000",4861,-3.574565]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4849,4.9]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4850,-0.003]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4851,0.003]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4852,245.8918]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4853,0.4505157]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4854,-2.86032]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4865,4.116666]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4866,4.175]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4867,3.966666]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4868,4.083333]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4869,4.525]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4870,6.908333]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4871,6.175]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4872,6.65]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4855,4.8]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4856,-0.003]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4857,0.06]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4858,245.6785]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4859,0.0309204]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4860,0.0]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4862,0.0]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4863,0.0]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4864,5.7]
["2023-02-06T01:11:00.000000000","2023-02-06T09:11:00.000000000",4861,-3.621352]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4849,4.916667]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4850,-0.003]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4851,0.003]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4852,245.9202]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4853,0.4503863]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4854,-3.07983]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4865,3.991667]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4866,4.033333]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4867,3.816667]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4868,3.933333]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4869,4.366667]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4870,6.741667]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4871,6.058333]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4872,6.483333]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4855,4.8]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4856,-0.003]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4857,0.06]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4858,245.7112]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4859,0.03102579]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4860,0.0]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4862,0.0]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4863,0.0]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4864,5.691667]
["2023-02-06T01:12:00.000000000","2023-02-06T09:12:00.000000000",4861,-3.658782]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4849,4.9]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4850,-0.003]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4851,0.003]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4852,245.9317]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4853,0.4504072]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4854,-3.007251]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4865,3.866667]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4866,3.925]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4862,0.0]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4863,0.0]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4864,5.583333]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4861,-2.461022]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4849,4.4]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4850,-0.00325]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4851,0.003]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4852,245.9249]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4853,0.4506627]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4854,-2.934121]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4865,3.458333]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4866,3.491667]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4867,3.241667]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4868,3.391667]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4869,3.933333]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4870,6.333333]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4871,5.541666]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4872,5.949999]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4855,4.6]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4856,-0.003]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4857,0.06]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4858,245.7152]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4859,0.0309402]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4860,0.0]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4862,0.0]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4863,0.0]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4864,5.675]
["2023-02-06T01:26:00.000000000","2023-02-06T09:26:00.000000000",4861,-2.05865]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4849,4.4]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4850,-0.003]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4851,0.003]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4852,245.98]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4853,0.4504708]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4854,-2.786773]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4865,3.533333]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4866,3.6]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4867,3.35]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4868,3.475]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4869,4.066667]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4870,6.466667]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4871,5.616666]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4872,6.05]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4855,4.6]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4856,-0.003]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4857,0.06]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4858,245.772]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4859,0.03096618]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4860,0.0]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4862,0.0]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4863,0.0]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4864,5.791667]
["2023-02-06T01:27:00.000000000","2023-02-06T09:27:00.000000000",4861,-1.618847]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4849,4.3]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4850,-0.003]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4851,0.003]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4852,245.9721]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4853,0.4507075]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4854,-2.860471]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4865,3.616667]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4866,3.733333]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4867,3.45]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4868,3.583333]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4869,4.166667]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4870,6.583333]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4871,5.741667]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4872,6.15]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4855,4.55]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4856,-0.003]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4857,0.06]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4858,245.7583]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4859,0.03096292]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4860,0.0]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4862,0.0]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4863,0.0]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4864,5.875]
["2023-02-06T01:28:00.000000000","2023-02-06T09:28:00.000000000",4861,-1.319407]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4849,4.2]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4850,-0.003]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4851,0.003]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4852,245.9793]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4853,0.450543]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4854,-2.933611]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4865,3.666667]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4866,3.891667]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4867,3.508333]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4868,3.716666]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4869,4.191667]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4870,6.641666]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4871,5.8]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4872,6.275]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4855,4.433333]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4856,-0.003]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4857,0.06]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4858,245.7681]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4859,0.03094755]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4860,0.0]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4862,0.0]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4863,0.0]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4864,5.966667]
["2023-02-06T01:29:00.000000000","2023-02-06T09:29:00.000000000",4861,-1.179045]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4871,6.658333]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4872,7.191667]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4855,4.6]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4856,-0.003]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4857,0.06]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4858,245.7803]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4859,0.03093821]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4860,0.0]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4862,0.0]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4863,0.0]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4864,6.208333]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4861,-0.7392425]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4849,4.416667]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4850,-0.003]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4851,0.003]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4852,246.0226]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4853,0.4507292]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4854,-2.860889]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4865,4.541667]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4866,4.891667]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4867,4.366667]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4868,4.658333]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4869,5.025]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4870,7.591667]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4871,6.7]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4872,7.291667]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4855,4.6]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4856,-0.003]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4857,0.06]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4858,245.8157]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4859,0.03097414]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4860,0.0]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4862,0.0]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4863,0.0]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4864,6.225]
["2023-02-06T01:43:00.000000000","2023-02-06T09:43:00.000000000",4861,-0.8515325]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4849,4.433333]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4850,-0.003]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4851,0.003]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4852,246.03]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4853,0.4510259]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4854,-3.007626]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4865,4.666667]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4866,5.0]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4867,4.508333]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4868,4.758334]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4869,5.15]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4870,7.708333]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4871,6.783333]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4872,7.375]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4855,4.6]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4856,-0.003]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4857,0.06]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4858,245.8169]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4859,0.03102486]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4860,0.0]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4862,0.0]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4863,0.0]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4864,6.2]
["2023-02-06T01:44:00.000000000","2023-02-06T09:44:00.000000000",4861,-0.8889625]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4849,4.583333]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4850,-0.003]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4851,0.003]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4852,246.0398]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4853,0.4509954]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4854,-2.860871]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4865,4.9]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4866,5.216667]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4867,4.75]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4868,5.008333]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4869,5.475]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4870,7.933333]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4871,7.0]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4872,7.55]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4855,4.6]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4856,-0.003]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4857,0.06]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4858,245.8243]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4859,0.03102039]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4860,0.0]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4862,0.0]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4863,0.0]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4864,6.25]
["2023-02-06T01:45:00.000000000","2023-02-06T09:45:00.000000000",4861,-0.71117]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4849,4.6]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4850,-0.003]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4851,0.003]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4852,246.0007]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4853,0.4504935]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4854,-2.860396]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4865,5.125]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4866,5.491666]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4867,4.975]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4868,5.3]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4869,5.766666]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4870,8.166667]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4871,7.216667]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4872,7.825]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4855,4.6]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4856,-0.003]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4853,0.4477136]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4854,-3.080856]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4865,6.583333]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4866,6.8]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4867,6.583333]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4868,6.991666]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4869,7.775]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4870,9.333333]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4871,8.633333]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4872,9.083333]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4855,3.8]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4856,-0.003]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4857,0.06]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4858,245.7325]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4859,0.03094739]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4860,0.0]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4862,0.0]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4863,0.0]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4864,6.658333]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4861,-0.2526525]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4849,3.283333]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4850,-0.003]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4851,0.003]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4852,245.9019]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4853,0.4477763]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4854,-2.861293]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4865,6.616666]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4866,6.891666]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4867,6.658333]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4868,7.091667]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4869,7.808333]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4870,9.391667]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4871,8.691667]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4872,9.158333]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4855,3.8]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4856,-0.003]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4857,0.06]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4858,245.6889]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4859,0.03092741]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4860,0.0]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4862,0.0]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4863,0.0]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4864,6.641666]
["2023-02-06T02:00:00.000000000","2023-02-06T10:00:00.000000000",4861,-0.3836575]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4849,3.366667]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4850,-0.003]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4851,0.003]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4852,245.8009]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4853,0.447183]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4854,-2.860386]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4865,6.608333]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4866,6.9]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4867,6.633333]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4868,7.083333]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4869,7.675]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4870,9.375]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4871,8.691667]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4872,9.15]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4855,3.8]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4856,-0.003]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4857,0.06]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4858,245.5891]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4859,0.03092342]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4860,0.0]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4862,0.0]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4863,0.0]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4864,6.633333]
["2023-02-06T02:01:00.000000000","2023-02-06T10:01:00.000000000",4861,-0.5146625]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4849,3.4]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4850,-0.003]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4851,0.003]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4852,245.7493]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4853,0.4473529]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4854,-2.933716]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4865,6.633333]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4866,6.9]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4867,6.675]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4868,7.091667]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4869,7.566666]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4870,9.341666]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4871,8.691667]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4872,9.175]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4855,3.8]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4856,-0.003]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4857,0.06]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4858,245.5366]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4859,0.03082843]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4860,0.0]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4862,0.0]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4863,0.0]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4864,6.583333]
["2023-02-06T02:02:00.000000000","2023-02-06T10:02:00.000000000",4861,-0.6830975]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4849,3.5]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4850,-0.003]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4851,0.003]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4852,245.7391]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4853,0.4478699]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4854,-2.93395]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4865,6.725]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4866,6.983333]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4862,0.0]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4863,0.0]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4864,6.491666]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4861,-1.38491]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4849,3.8]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4850,-0.003]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4851,0.003]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4852,245.8261]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4853,0.4508328]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4854,-2.860884]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4865,6.6]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4866,6.866667]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4867,6.583333]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4868,6.891666]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4869,7.3]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4870,9.3]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4871,8.616667]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4872,9.1]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4855,4.0]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4856,-0.003]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4857,0.06]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4858,245.6198]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4859,0.03098333]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4860,0.0]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4862,0.0]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4863,0.0]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4864,6.5]
["2023-02-06T02:16:00.000000000","2023-02-06T10:16:00.000000000",4861,-1.31005]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4849,3.65]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4850,-0.00325]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4851,0.003]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4852,245.8118]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4853,0.4507463]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4854,-2.860841]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4865,6.583333]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4866,6.858333]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4867,6.55]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4868,6.908333]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4869,7.216667]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4870,9.283334]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4871,8.608334]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4872,9.15]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4855,4.0]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4856,-0.003]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4857,0.06]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4858,245.6033]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4859,0.03096512]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4860,0.0]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4862,0.0]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4863,0.0]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4864,6.491666]
["2023-02-06T02:17:00.000000000","2023-02-06T10:17:00.000000000",4861,-1.319408]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4849,3.6]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4850,-0.0035]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4851,0.003]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4852,245.7951]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4853,0.4507973]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4854,-2.934462]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4865,6.533333]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4866,6.825]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4867,6.516666]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4868,6.833333]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4869,7.15]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4870,9.275]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4871,8.6]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4872,9.091666]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4855,4.0]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4856,-0.003]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4857,0.06]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4858,245.5947]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4859,0.03088524]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4860,0.0]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4862,0.0]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4863,0.0]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4864,6.491666]
["2023-02-06T02:18:00.000000000","2023-02-06T10:18:00.000000000",4861,-1.38491]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4849,3.6]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4850,-0.003]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4851,0.003]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4852,245.8239]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4853,0.4508123]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4854,-3.007624]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4865,6.5]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4866,6.8]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4867,6.475]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4868,6.808333]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4869,7.125]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4870,9.266666]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4871,8.533334]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4872,9.091666]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4855,4.0]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4856,-0.003]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4857,0.06]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4858,245.6258]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4859,0.03094719]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4860,0.0]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4862,0.0]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4863,0.0]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4864,6.425]
["2023-02-06T02:19:00.000000000","2023-02-06T10:19:00.000000000",4861,-1.45977]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4871,8.241666]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4872,8.8]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4855,4.0]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4856,-0.003]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4857,0.06]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4858,245.6445]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4859,0.0309398]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4860,0.0]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4862,0.0]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4863,0.0]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4864,6.375]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4861,-1.731137]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4849,3.6]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4850,-0.003]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4851,0.003]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4852,245.8833]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4853,0.4505842]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4854,-2.934483]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4865,6.074999]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4866,6.416667]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4867,6.025]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4868,6.458333]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4869,6.783333]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4870,8.95]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4871,8.175]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4872,8.775]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4855,4.0]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4856,-0.003]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4857,0.06]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4858,245.6809]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4859,0.03094201]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4860,0.0]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4862,0.0]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4863,0.0]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4864,6.291667]
["2023-02-06T02:33:00.000000000","2023-02-06T10:33:00.000000000",4861,-1.777925]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4849,3.6]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4850,-0.003]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4851,0.003]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4852,245.8881]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4853,0.4504509]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4854,-2.93464]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4865,6.008333]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4866,6.341667]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4867,5.983333]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4868,6.375]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4869,6.65]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4870,8.883334]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4871,8.099999]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4872,8.724999]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4855,4.0]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4856,-0.003]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4857,0.06]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4858,245.6856]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4859,0.03094646]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4860,0.0]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4862,0.0]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4863,0.0]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4864,6.208333]
["2023-02-06T02:34:00.000000000","2023-02-06T10:34:00.000000000",4861,-1.8715]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4849,3.6]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4850,-0.003]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4851,0.003]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4852,245.8853]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4853,0.4503962]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4854,-2.934273]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4865,6.074999]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4866,6.383333]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4867,6.016666]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4868,6.416667]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4869,6.775]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4870,8.958333]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4871,8.166667]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4872,8.733333]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4855,4.0]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4856,-0.003]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4857,0.06]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4858,245.6821]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4859,0.03094848]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4860,0.0]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4862,0.0]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4863,0.0]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4864,6.291667]
["2023-02-06T02:35:00.000000000","2023-02-06T10:35:00.000000000",4861,-1.843428]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4849,3.6]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4850,-0.003]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4851,0.003]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4852,245.908]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4853,0.4505899]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4854,-2.787647]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4865,5.983333]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4866,6.316666]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4867,5.966667]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4868,6.333333]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4869,6.65]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4870,8.866667]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4871,8.083333]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4872,8.691667]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4855,4.0]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4856,-0.003]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4853,0.4506116]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4854,-2.860033]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4865,5.083333]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4866,5.5]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4867,5.033333]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4868,5.525]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4869,5.341667]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4870,7.991666]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4871,7.116666]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4872,7.925]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4855,4.4]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4856,-0.003]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4857,0.06]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4858,245.8875]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4859,0.03096302]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4860,0.0]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4862,0.0]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4863,0.0]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4864,5.833333]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4861,-2.910182]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4849,4.2]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4850,-0.003]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4851,0.003]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4852,246.0968]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4853,0.4505863]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4854,-3.006184]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4865,5.025]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4866,5.458333]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4867,4.991666]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4868,5.466667]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4869,5.25]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4870,7.933333]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4871,7.083333]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4872,7.891666]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4855,4.4]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4856,-0.003]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4857,0.06]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4858,245.8893]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4859,0.03100261]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4860,0.0]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4862,0.0]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4863,0.0]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4864,5.708333]
["2023-02-06T02:50:00.000000000","2023-02-06T10:50:00.000000000",4861,-2.985042]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4849,4.2]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4850,-0.003]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4851,0.003]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4852,246.1093]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4853,0.4506929]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4854,-2.859993]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4865,4.95]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4866,5.358333]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4867,4.891667]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4868,5.383333]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4869,5.208333]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4870,7.875]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4871,7.0]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4872,7.816666]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4855,4.4]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4856,-0.003]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4857,0.06]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4858,245.9134]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4859,0.03098312]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4860,0.0]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4862,0.0]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4863,0.0]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4864,5.791667]
["2023-02-06T02:51:00.000000000","2023-02-06T10:51:00.000000000",4861,-2.947612]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4849,4.2]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4850,-0.003]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4851,0.003]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4852,246.1339]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4853,0.4506208]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4854,-3.006703]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4865,4.8]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4866,5.25]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4867,4.783333]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4868,5.266667]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4869,5.091667]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4870,7.775]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4871,6.891666]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4872,7.725]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4855,4.4]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4856,-0.003]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4857,0.06]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4858,245.9279]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4859,0.03098089]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4860,0.0]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4862,0.0]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4863,0.0]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4864,5.766666]
["2023-02-06T02:52:00.000000000","2023-02-06T10:52:00.000000000",4861,-3.041187]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4849,4.2]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4850,-0.00325]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4851,0.003]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4852,246.1509]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4853,0.4505591]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4854,-2.93382]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4865,4.683333]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4866,5.133333]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4862,0.0]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4863,0.0]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4864,5.4]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4861,-2.629457]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4849,4.0]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4850,-0.003]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4851,0.003]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4852,245.9829]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4853,0.44951]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4854,-2.859791]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4865,3.816667]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4866,4.25]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4867,3.716666]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4868,4.158333]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4869,4.25]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4870,6.991666]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4871,5.991666]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4872,6.766666]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4855,4.283333]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4856,-0.003]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4857,0.06]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4858,245.776]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4859,0.03091513]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4860,0.0]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4862,0.0]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4863,0.0]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4864,5.449999]
["2023-02-06T03:06:00.000000000","2023-02-06T11:06:00.000000000",4861,-2.47038]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4849,4.0]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4850,-0.003]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4851,0.003]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4852,246.0036]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4853,0.4496603]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4854,-2.787179]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4865,3.808333]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4866,4.25]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4867,3.708333]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4868,4.141667]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4869,4.216667]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4870,6.983333]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4871,5.933333]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4872,6.758333]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4855,4.216667]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4856,-0.003]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4857,0.06]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4858,245.7944]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4859,0.0309679]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4860,0.0]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4862,0.0]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4863,0.0]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4864,5.483333]
["2023-02-06T03:07:00.000000000","2023-02-06T11:07:00.000000000",4861,-2.292588]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4849,4.0]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4850,-0.003]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4851,0.003]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4852,245.9988]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4853,0.4497294]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4854,-3.006858]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4865,3.733333]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4866,4.2]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4867,3.7]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4868,4.1]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4869,4.175]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4870,6.933333]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4871,5.9]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4872,6.7]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4855,4.2]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4856,-0.003]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4857,0.06]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4858,245.7955]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4859,0.0309338]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4860,0.0]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4862,0.0]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4863,0.0]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4864,5.475]
["2023-02-06T03:08:00.000000000","2023-02-06T11:08:00.000000000",4861,-2.2458]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4849,3.933333]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4850,-0.003]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4851,0.003]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4852,245.9987]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4853,0.4495323]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4854,-2.860289]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4865,3.741667]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4866,4.191667]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4867,3.641667]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4868,4.083333]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4869,4.175]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4870,7.0]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4871,5.908333]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4872,6.7]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4855,4.2]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4856,-0.003]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4857,0.06]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4858,245.789]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4859,0.03091264]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4860,0.0]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4862,0.0]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4863,0.0]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4864,5.416667]
["2023-02-06T03:09:00.000000000","2023-02-06T11:09:00.000000000",4861,-2.236442]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4871,5.6]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4872,6.283333]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4855,4.4]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4856,-0.003]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4857,0.06]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4858,245.7404]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4859,0.03090183]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4860,0.0]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4862,0.0]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4863,0.0]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4864,4.9]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4861,-2.563955]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4849,3.916666]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4850,-0.003]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4851,0.003]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4852,245.9316]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4853,0.4494768]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4854,-2.933754]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4865,3.4]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4866,3.9]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4867,3.241667]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4868,3.683333]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4869,3.916667]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4870,6.691666]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4871,5.583333]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4872,6.3]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4855,4.25]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4856,-0.00325]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4857,0.06]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4858,245.726]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4859,0.03084543]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4860,0.0]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4862,0.0]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4863,0.0]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4864,4.925]
["2023-02-06T03:23:00.000000000","2023-02-06T11:23:00.000000000",4861,-2.489095]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4849,3.816667]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4850,-0.003]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4851,0.003]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4852,245.9409]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4853,0.4496163]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4854,-2.934025]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4865,3.391667]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4866,3.85]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4867,3.216666]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4868,3.616667]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4869,3.933333]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4870,6.683333]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4871,5.591667]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4872,6.275]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4855,4.2]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4856,-0.00325]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4857,0.06]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4858,245.7416]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4859,0.03093473]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4860,0.0]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4862,0.0]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4863,0.0]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4864,5.041667]
["2023-02-06T03:24:00.000000000","2023-02-06T11:24:00.000000000",4861,-2.339375]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4849,3.8]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4850,-0.003]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4851,0.003]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4852,245.9581]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4853,0.45013]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4854,-2.860703]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4865,3.4]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4866,3.825]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4867,3.208333]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4868,3.616667]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4869,3.883333]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4870,6.658333]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4871,5.574999]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4872,6.258333]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4855,4.2]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4856,-0.00375]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4857,0.06]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4858,245.7578]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4859,0.03100102]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4860,0.0]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4862,0.0]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4863,0.0]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4864,5.075]
["2023-02-06T03:25:00.000000000","2023-02-06T11:25:00.000000000",4861,-2.142867]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4849,3.8]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4850,-0.003]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4851,0.003]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4852,245.9242]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4853,0.4503285]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4854,-2.860535]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4865,3.375]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4866,3.825]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4867,3.183333]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4868,3.616667]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4869,3.866667]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4870,6.591667]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4871,5.558333]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4872,6.291667]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4855,4.2]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4856,-0.003]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4853,0.4505056]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4854,-3.081037]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4865,3.35]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4866,3.833333]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4867,3.166667]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4868,3.591666]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4869,4.008333]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4870,6.641666]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4871,5.574999]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4872,6.333333]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4855,4.1]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4856,-0.00325]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4857,0.06]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4858,245.6329]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4859,0.0309503]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4860,0.0]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4862,0.0]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4863,0.0]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4864,5.4]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4861,-1.543987]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4849,3.8]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4850,-0.003]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4851,0.003]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4852,245.8363]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4853,0.4505043]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4854,-2.860626]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4865,3.358333]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4866,3.875]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4867,3.208333]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4868,3.641667]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4869,4.066667]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4870,6.741667]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4871,5.633333]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4872,6.333333]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4855,4.033333]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4856,-0.00325]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4857,0.06]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4858,245.6216]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4859,0.03092181]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4860,0.0]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4862,0.0]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4863,0.0]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4864,5.408333]
["2023-02-06T03:40:00.000000000","2023-02-06T11:40:00.000000000",4861,-1.431697]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4849,3.8]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4850,-0.003]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4851,0.003]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4852,245.8338]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4853,0.4503704]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4854,-3.007308]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4865,3.325]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4866,3.833333]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4867,3.183333]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4868,3.591666]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4869,4.0]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4870,6.666667]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4871,5.583333]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4872,6.325]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4855,4.016666]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4856,-0.003]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4857,0.06]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4858,245.6146]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4859,0.03094397]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4860,0.0]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4862,0.0]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4863,0.0]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4864,5.266667]
["2023-02-06T03:41:00.000000000","2023-02-06T11:41:00.000000000",4861,-1.506557]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4849,3.8]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4850,-0.003]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4851,0.003]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4852,245.7542]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4853,0.4503159]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4854,-2.934181]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4865,3.333333]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4866,3.808333]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4867,3.166667]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4868,3.583333]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4869,3.991667]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4870,6.633333]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4871,5.541666]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4872,6.3]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4855,4.0]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4856,-0.003]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4857,0.06]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4858,245.5378]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4859,0.03099765]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4860,0.0]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4862,0.0]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4863,0.0]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4864,5.116666]
["2023-02-06T03:42:00.000000000","2023-02-06T11:42:00.000000000",4861,-1.68435]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4849,3.783333]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4850,-0.003]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4851,0.003]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4852,245.8259]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4853,0.4504927]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4854,-2.934456]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4865,3.416667]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4866,3.916667]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4862,0.0]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4863,0.0]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4864,5.658333]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4861,-1.618847]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4849,3.5]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4850,-0.003]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4851,0.003]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4852,245.8271]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4853,0.4503429]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4854,-2.934505]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4865,3.691667]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4866,4.266667]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4867,3.641667]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4868,4.15]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4869,4.208333]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4870,6.875]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4871,5.891666]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4872,6.733333]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4855,3.8]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4856,-0.003]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4857,0.06]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4858,245.6125]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4859,0.03090768]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4860,0.0]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4862,0.0]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4863,0.0]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4864,5.691667]
["2023-02-06T03:56:00.000000000","2023-02-06T11:56:00.000000000",4861,-1.60949]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4849,3.6]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4850,-0.003]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4851,0.003]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4852,245.8262]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4853,0.4502271]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4854,-2.934336]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4865,3.783333]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4866,4.366667]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4867,3.75]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4868,4.233334]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4869,4.283333]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4870,6.941666]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4871,5.958333]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4872,6.8]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4855,3.8]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4856,-0.003]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4857,0.06]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4858,245.6089]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4859,0.03087129]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4860,0.0]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4862,0.0]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4863,0.0]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4864,5.725]
["2023-02-06T03:57:00.000000000","2023-02-06T11:57:00.000000000",4861,-1.590775]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4849,3.6]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4850,-0.003]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4851,0.003]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4852,245.8676]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4853,0.4502509]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4854,-2.86042]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4865,3.841666]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4866,4.366667]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4867,3.783333]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4868,4.266667]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4869,4.341667]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4870,6.991666]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4871,6.016666]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4872,6.816666]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4855,3.85]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4856,-0.003]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4857,0.06]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4858,245.6485]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4859,0.03094373]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4860,0.0]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4862,0.0]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4863,0.0]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4864,5.8]
["2023-02-06T03:58:00.000000000","2023-02-06T11:58:00.000000000",4861,-1.4972]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4849,3.6]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4850,-0.003]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4851,0.003]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4852,245.9008]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4853,0.4503388]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4854,-3.007183]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4865,3.783333]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4866,4.358333]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4867,3.775]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4868,4.25]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4869,4.341667]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4870,6.991666]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4871,6.0]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4872,6.85]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4855,3.95]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4856,-0.00325]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4857,0.06]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4858,245.6872]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4859,0.03088929]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4860,0.0]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4862,0.0]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4863,0.0]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4864,5.758333]
["2023-02-06T03:59:00.000000000","2023-02-06T11:59:00.000000000",4861,-1.543987]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4871,5.608333]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4872,6.5]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4855,3.8]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4856,-0.0035]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4857,0.06]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4858,245.6204]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4859,0.03089493]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4860,0.0]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4862,0.0]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4863,0.0]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4864,5.35]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4861,-3.087975]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4849,3.4]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4850,-0.00275]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4851,0.003]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4852,245.7945]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4853,0.4499581]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4854,-2.933827]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4865,3.591666]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4866,4.05]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4867,3.566667]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4868,4.025]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4869,3.766666]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4870,6.558333]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4871,5.574999]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4872,6.449999]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4855,3.8]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4856,-0.00325]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4857,0.06]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4858,245.5832]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4859,0.03095068]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4860,0.0]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4862,0.0]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4863,0.0]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4864,5.35]
["2023-02-06T04:13:00.000000000","2023-02-06T12:13:00.000000000",4861,-3.237695]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4849,3.383333]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4850,-0.003]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4851,0.003]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4852,245.7383]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4853,0.4498537]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4854,-2.934122]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4865,3.6]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4866,4.0]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4867,3.575]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4868,3.991667]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4869,3.708333]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4870,6.533333]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4871,5.558333]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4872,6.416667]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4855,3.8]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4856,-0.0035]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4857,0.06]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4858,245.5247]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4859,0.03090909]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4860,0.0]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4862,0.0]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4863,0.0]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4864,5.316667]
["2023-02-06T04:14:00.000000000","2023-02-06T12:14:00.000000000",4861,-3.33127]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4849,3.216666]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4850,-0.003]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4851,0.003]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4852,245.7292]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4853,0.4495102]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4854,-2.933383]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4865,3.583333]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4866,3.975]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4867,3.575]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4868,3.983333]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4869,3.641667]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4870,6.475]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4871,5.533333]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4872,6.383333]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4855,3.75]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4856,-0.003]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4857,0.06]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4858,245.5186]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4859,0.03091451]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4860,0.0]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4862,0.0]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4863,0.0]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4864,5.266667]
["2023-02-06T04:15:00.000000000","2023-02-06T12:15:00.000000000",4861,-3.415487]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4849,3.183333]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4850,-0.00225]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4851,0.003]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4852,245.7528]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4853,0.4495461]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4854,-2.786861]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4865,3.491667]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4866,3.908333]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4867,3.541667]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4868,3.875]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4869,3.591666]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4870,6.391666]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4871,5.475]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4872,6.308333]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4855,3.6]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4856,-0.00325]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4853,0.446692]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4854,-2.861591]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4865,3.116667]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4866,3.608333]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4867,3.208333]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4868,3.525]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4869,3.2]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4870,6.108333]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4871,5.191667]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4872,6.091667]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4855,3.2]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4856,-0.00425]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4857,0.06]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4858,245.5674]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4859,0.03085716]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4860,0.0]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4862,0.0]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4863,0.0]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4864,4.7]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4861,-2.592027]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4849,2.4]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4850,-0.0025]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4851,0.003]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4852,245.7999]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4853,0.4467323]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4854,-3.008287]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4865,3.133333]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4866,3.566667]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4867,3.15]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4868,3.491667]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4869,3.241667]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4870,6.133333]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4871,5.175]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4872,6.074999]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4855,3.2]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4856,-0.0035]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4857,0.06]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4858,245.5874]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4859,0.03083208]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4860,0.0]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4862,0.0]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4863,0.0]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4864,4.691667]
["2023-02-06T04:30:00.000000000","2023-02-06T12:30:00.000000000",4861,-2.489095]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4849,2.416667]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4850,-0.003]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4851,0.003]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4852,245.7444]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4853,0.4463015]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4854,-3.008046]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4865,3.108333]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4866,3.591666]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4867,3.116667]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4868,3.5]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4869,3.308333]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4870,6.2]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4871,5.233334]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4872,6.133333]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4855,3.2]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4856,-0.0045]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4857,0.06]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4858,245.5283]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4859,0.03085307]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4860,0.0]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4862,0.0]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4863,0.0]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4864,4.658333]
["2023-02-06T04:31:00.000000000","2023-02-06T12:31:00.000000000",4861,-2.386163]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4849,2.4]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4850,-0.003]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4851,0.003]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4852,245.7432]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4853,0.446692]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4854,-3.007817]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4865,3.116667]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4866,3.625]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4867,3.125]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4868,3.525]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4869,3.358333]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4870,6.25]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4871,5.275]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4872,6.158333]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4855,3.033333]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4856,-0.0045]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4857,0.06]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4858,245.5218]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4859,0.03087522]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4860,0.0]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4862,0.0]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4863,0.0]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4864,4.741667]
["2023-02-06T04:32:00.000000000","2023-02-06T12:32:00.000000000",4861,-2.264515]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4849,2.4]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4850,-0.003]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4851,0.003]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4852,245.7059]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4853,0.4468068]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4854,-3.080783]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4865,3.141667]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4866,3.65]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4862,0.0]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4863,0.0]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4864,4.55]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4861,-2.442307]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4849,2.2]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4850,-0.00125]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4851,0.003]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4852,245.8082]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4853,0.4469394]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4854,-3.007399]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4865,2.85]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4866,3.416667]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4867,2.691667]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4868,3.158333]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4869,3.25]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4870,6.058333]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4871,5.1]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4872,5.958333]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4855,2.866667]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4856,-0.00425]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4857,0.06]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4858,245.587]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4859,0.03084177]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4860,0.0]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4862,0.0]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4863,0.0]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4864,4.608333]
["2023-02-06T04:46:00.000000000","2023-02-06T12:46:00.000000000",4861,-2.28323]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4849,2.366667]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4850,-0.00175]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4851,0.003]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4852,245.8022]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4853,0.4470745]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4854,-2.932811]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4865,2.808333]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4866,3.391667]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4867,2.683333]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4868,3.125]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4869,3.233333]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4870,6.041666]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4871,5.058333]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4872,5.949999]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4855,3.0]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4856,-0.005]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4857,0.06]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4858,245.5845]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4859,0.03084614]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4860,0.0]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4862,0.0]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4863,0.0]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4864,4.666667]
["2023-02-06T04:47:00.000000000","2023-02-06T12:47:00.000000000",4861,-2.20837]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4849,2.583333]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4850,-0.00225]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4851,0.003]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4852,245.7935]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4853,0.4467077]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4854,-3.152988]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4865,2.783333]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4866,3.341666]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4867,2.691667]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4868,3.125]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4869,3.2]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4870,6.008333]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4871,4.991666]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4872,5.908333]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4855,3.0]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4856,-0.00475]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4857,0.06]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4858,245.5772]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4859,0.03089749]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4860,0.0]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4862,0.0]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4863,0.0]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4864,4.7]
["2023-02-06T04:48:00.000000000","2023-02-06T12:48:00.000000000",4861,-2.339375]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4849,2.75]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4850,-0.00125]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4851,0.003]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4852,245.7788]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4853,0.4465959]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4854,-2.85937]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4865,2.8]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4866,3.333333]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4867,2.708333]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4868,3.125]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4869,3.116667]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4870,5.933333]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4871,4.916667]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4872,5.841667]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4855,3.0]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4856,-0.00475]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4857,0.06]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4858,245.5698]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4859,0.03084465]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4860,0.0]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4862,0.0]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4863,0.0]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4864,4.666667]
["2023-02-06T04:49:00.000000000","2023-02-06T12:49:00.000000000",4861,-2.489095]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4871,4.633333]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4872,5.566666]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4855,3.0]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4856,-0.005]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4857,0.06]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4858,245.2767]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4859,0.03088778]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4860,0.0]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4862,0.0]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4863,0.0]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4864,4.766667]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4861,-2.236442]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4849,2.6]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4850,-0.00025]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4851,0.003]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4852,245.4309]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4853,0.4455591]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4854,-2.860793]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4865,2.391667]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4866,3.008333]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4867,2.275]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4868,2.808333]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4869,2.808333]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4870,5.625]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4871,4.6]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4872,5.591667]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4855,3.0]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4856,-0.0055]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4857,0.06]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4858,245.2049]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4859,0.03085516]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4860,0.0]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4862,0.0]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4863,0.0]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4864,4.8]
["2023-02-06T05:03:00.000000000","2023-02-06T13:03:00.000000000",4861,-2.301945]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4849,2.6]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4850,-0.0007499999]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4851,0.003]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4852,245.4762]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4853,0.4456423]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4854,-2.933915]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4865,2.433333]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4866,3.033333]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4867,2.325]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4868,2.875]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4869,2.8]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4870,5.675]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4871,4.616666]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4872,5.6]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4855,3.0]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4856,-0.005]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4857,0.06]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4858,245.2529]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4859,0.03082261]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4860,0.0]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4862,0.0]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4863,0.0]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4864,4.808333]
["2023-02-06T05:04:00.000000000","2023-02-06T13:04:00.000000000",4861,-2.367447]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4849,2.6]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4850,-0.0005]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4851,0.003]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4852,245.4606]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4853,0.4458452]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4854,-3.00736]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4865,2.391667]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4866,3.058333]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4867,2.325]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4868,2.85]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4869,2.758333]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4870,5.633333]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4871,4.6]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4872,5.6]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4855,3.0]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4856,-0.005249999]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4857,0.06]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4858,245.2392]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4859,0.03087148]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4860,0.0]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4862,0.0]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4863,0.0]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4864,4.75]
["2023-02-06T05:05:00.000000000","2023-02-06T13:05:00.000000000",4861,-2.47038]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4849,2.6]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4850,-0.0005]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4851,0.003]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4852,245.4302]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4853,0.4460418]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4854,-2.860159]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4865,2.441667]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4866,3.041667]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4867,2.3]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4868,2.833333]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4869,2.733333]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4870,5.658333]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4871,4.558333]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4872,5.591667]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4855,3.0]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4856,-0.00575]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4853,0.4467078]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4854,-2.933838]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4865,1.833333]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4866,2.416667]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4867,1.741667]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4868,2.233333]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4869,2.225]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4870,4.95]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4871,4.033333]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4872,4.991666]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4855,2.8]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4856,-0.005]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4857,0.06]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4858,245.3674]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4859,0.03084543]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4860,0.0]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4862,0.0]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4863,0.0]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4864,4.508333]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4861,-2.6201]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4849,2.2]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4850,-0.00025]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4851,0.003]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4852,245.5784]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4853,0.4468744]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4854,-2.934103]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4865,1.808333]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4866,2.383333]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4867,1.666667]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4868,2.141667]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4869,2.216667]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4870,4.983333]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4871,4.0]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4872,4.933333]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4855,2.8]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4856,-0.005]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4857,0.06]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4858,245.3508]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4859,0.03084096]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4860,0.0]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4862,0.0]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4863,0.0]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4864,4.466667]
["2023-02-06T05:20:00.000000000","2023-02-06T13:20:00.000000000",4861,-2.6201]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4849,2.2]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4850,0.0]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4851,0.003]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4852,245.601]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4853,0.4469966]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4854,-2.860788]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4865,1.741667]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4866,2.316667]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4867,1.625]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4868,2.066667]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4869,2.166667]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4870,5.008333]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4871,3.958333]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4872,4.866667]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4855,2.8]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4856,-0.006]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4857,0.06]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4858,245.3733]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4859,0.03084139]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4860,0.0]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4862,0.0]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4863,0.0]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4864,4.433333]
["2023-02-06T05:21:00.000000000","2023-02-06T13:21:00.000000000",4861,-2.610742]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4849,2.2]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4850,0.0]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4851,0.003]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4852,245.6068]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4853,0.4470028]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4854,-2.860324]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4865,1.775]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4866,2.316667]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4867,1.591667]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4868,1.95]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4869,2.208333]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4870,4.966667]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4871,3.941667]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4872,4.841667]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4855,2.8]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4856,-0.00575]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4857,0.06]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4858,245.3808]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4859,0.03082145]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4860,0.0]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4862,0.0]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4863,0.0]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4864,4.425]
["2023-02-06T05:22:00.000000000","2023-02-06T13:22:00.000000000",4861,-2.517167]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4849,2.216667]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4850,-0.00025]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4851,0.003]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4852,245.5638]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4853,0.4466204]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4854,-2.860264]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4865,1.833333]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4866,2.333333]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4862,0.0]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4863,0.0]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4864,4.958333]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4861,-1.628205]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4849,2.033333]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4850,-0.00025]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4851,0.003]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4852,245.4975]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4853,0.4468359]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4854,-3.00696]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4865,2.208333]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4866,2.8]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4867,1.975]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4868,2.466667]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4869,2.866667]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4870,5.691666]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4871,4.425]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4872,5.266667]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4855,2.6]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4856,-0.00575]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4857,0.06]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4858,245.2819]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4859,0.0308011]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4860,0.0]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4862,0.0]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4863,0.0]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4864,5.016666]
["2023-02-06T05:36:00.000000000","2023-02-06T13:36:00.000000000",4861,-1.581418]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4849,2.0]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4850,0.0]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4851,0.003]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4852,245.4858]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4853,0.4467561]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4854,-2.933307]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4865,2.208333]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4866,2.808333]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4867,2.0]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4868,2.475]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4869,2.9]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4870,5.766666]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4871,4.433333]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4872,5.216667]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4855,2.6]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4856,-0.006]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4857,0.06]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4858,245.2658]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4859,0.03084763]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4860,0.0]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4862,0.0]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4863,0.0]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4864,5.058333]
["2023-02-06T05:37:00.000000000","2023-02-06T13:37:00.000000000",4861,-1.600132]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4849,2.083333]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4850,-0.00025]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4851,0.003]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4852,245.5105]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4853,0.4467697]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4854,-2.933708]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4865,2.2]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4866,2.825]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4867,2.016667]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4868,2.491667]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4869,2.916667]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4870,5.766666]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4871,4.441667]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4872,5.241667]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4855,2.6]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4856,-0.0055]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4857,0.06]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4858,245.2906]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4859,0.03076995]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4860,0.0]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4862,0.0]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4863,0.0]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4864,5.041667]
["2023-02-06T05:38:00.000000000","2023-02-06T13:38:00.000000000",4861,-1.64692]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4849,2.016667]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4850,-0.00025]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4851,0.003]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4852,245.4817]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4853,0.4466552]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4854,-2.859944]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4865,2.383333]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4866,2.925]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4867,2.183333]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4868,2.658333]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4869,3.091666]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4870,5.9]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4871,4.566667]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4872,5.341667]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4855,2.6]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4856,-0.00575]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4857,0.06]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4858,245.2628]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4859,0.03076466]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4860,0.0]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4862,0.0]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4863,0.0]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4864,5.116666]
["2023-02-06T05:39:00.000000000","2023-02-06T13:39:00.000000000",4861,-1.515915]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4871,4.316667]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4872,5.275]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4855,2.866667]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4856,-0.00475]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4857,0.06]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4858,245.2209]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4859,0.03085296]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4860,0.0]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4862,0.0]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4863,0.0]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4864,4.641667]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4861,-2.910182]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4849,3.116667]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4850,-0.00275]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4851,0.003]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4852,245.4623]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4853,0.446476]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4854,-2.933098]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4865,2.075]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4866,2.725]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4867,1.991667]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4868,2.55]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4869,2.433333]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4870,5.316667]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4871,4.216667]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4872,5.166667]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4855,3.033333]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4856,-0.006]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4857,0.06]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4858,245.239]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4859,0.0308222]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4860,0.0]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4862,0.0]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4863,0.0]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4864,4.491666]
["2023-02-06T05:53:00.000000000","2023-02-06T13:53:00.000000000",4861,-3.059902]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4849,3.466666]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4850,-0.003]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4851,0.003]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4852,245.4828]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4853,0.446562]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4854,-2.933203]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4865,2.0]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4866,2.616667]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4867,1.916667]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4868,2.466667]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4869,2.358333]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4870,5.191667]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4871,4.133333]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4872,5.083333]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4855,3.183333]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4856,-0.00575]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4857,0.06]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4858,245.2569]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4859,0.03085604]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4860,0.0]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4862,0.0]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4863,0.0]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4864,4.358333]
["2023-02-06T05:54:00.000000000","2023-02-06T13:54:00.000000000",4861,-3.172193]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4849,3.783333]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4850,-0.003]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4851,0.003]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4852,245.4823]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4853,0.4466073]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4854,-2.933202]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4865,1.891667]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4866,2.533333]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4867,1.783333]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4868,2.35]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4869,2.275]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4870,5.083333]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4871,4.05]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4872,5.025]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4855,3.383333]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4856,-0.0055]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4857,0.06]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4858,245.2574]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4859,0.03082456]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4860,0.0]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4862,0.0]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4863,0.0]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4864,4.233334]
["2023-02-06T05:55:00.000000000","2023-02-06T13:55:00.000000000",4861,-3.25641]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4849,4.2]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4850,-0.003]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4851,0.003]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4852,245.4657]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4853,0.4468523]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4854,-2.933759]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4865,1.8]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4866,2.4]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4867,1.733333]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4868,2.225]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4869,2.166667]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4870,4.958333]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4871,3.933333]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4872,4.85]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4855,3.633333]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4856,-0.00575]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4853,0.4464518]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4854,-2.932542]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4865,1.758333]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4866,2.425]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4867,1.708333]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4868,2.216667]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4869,2.266667]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4870,5.166667]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4871,3.975]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4872,4.95]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4855,8.3]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4856,-0.00425]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4857,0.06]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4858,245.2075]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4859,0.03084434]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4860,0.0]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4862,0.0]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4863,0.0]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4864,4.525]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4861,-2.28323]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4849,34.55]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4850,-0.0025]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4851,0.003]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4852,245.4324]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4853,0.4463879]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4854,-3.005634]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4865,1.9]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4866,2.525]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4867,1.858333]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4868,2.45]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4869,2.416667]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4870,5.316667]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4871,4.05]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4872,5.05]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4855,9.033334]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4856,-0.004]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4857,0.06]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4858,245.2059]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4859,0.03084756]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4860,0.0]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4862,0.0]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4863,0.0]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4864,4.825]
["2023-02-06T06:10:00.000000000","2023-02-06T14:10:00.000000000",4861,-2.2458]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4849,42.88333]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4850,-0.002]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4851,0.00325]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4852,245.4063]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4853,0.4465289]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4854,-2.859148]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4865,2.45]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4866,3.141666]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4867,2.525]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4868,3.116667]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4869,2.875]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4870,5.875]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4871,4.541667]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4872,5.591667]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4855,10.05]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4856,-0.00325]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4857,0.06]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4858,245.1818]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4859,0.03082784]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4860,0.0]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4862,0.0]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4863,0.0]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4864,5.633333]
["2023-02-06T06:11:00.000000000","2023-02-06T14:11:00.000000000",4861,-1.8715]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4849,53.23333]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4850,-0.00225]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4851,0.003]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4852,245.4555]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4853,0.446745]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4854,-3.079383]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4865,2.95]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4866,3.658333]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4867,3.208333]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4868,3.716666]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4869,3.325]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4870,6.283333]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4871,5.0]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4872,6.141666]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4855,11.36667]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4856,-0.003]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4857,0.06]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4858,245.2321]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4859,0.03082256]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4860,0.0]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4862,0.0]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4863,0.0]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4864,6.191666]
["2023-02-06T06:12:00.000000000","2023-02-06T14:12:00.000000000",4861,-1.300692]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4849,66.06667]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4850,-0.003]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4851,0.00425]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4852,245.5153]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4853,0.4467443]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4854,-2.932743]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4865,3.266667]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4866,3.983333]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4862,1.36612]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4863,1.377285]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4864,4.258334]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4861,-2.236442]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4849,198.2667]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4850,-0.003]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4851,0.0155]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4852,245.5751]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4853,0.4485345]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4854,-3.0068]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4865,3.475]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4866,3.725]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4867,3.466666]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4868,3.783333]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4869,3.45]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4870,6.141666]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4871,5.316667]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4872,6.058333]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4855,42.88333]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4856,0.01025]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4857,0.06]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4858,245.3436]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4859,0.03084472]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4860,0.0]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4862,1.654523]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4863,1.619445]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4864,4.375]
["2023-02-06T06:26:00.000000000","2023-02-06T14:26:00.000000000",4861,-2.217727]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4849,200.4833]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4850,-0.003]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4851,0.018]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4852,245.5338]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4853,0.4490462]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4854,-3.00657]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4865,3.333333]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4866,3.616667]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4867,3.35]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4868,3.658333]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4869,3.25]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4870,6.025]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4871,5.158333]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4872,5.908333]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4855,44.13333]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4856,0.01275]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4857,0.06]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4858,245.308]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4859,0.03082065]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4860,0.0]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4862,1.942926]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4863,1.922145]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4864,4.3]
["2023-02-06T06:27:00.000000000","2023-02-06T14:27:00.000000000",4861,-2.068007]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4849,197.5833]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4850,-0.003]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4851,0.02125]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4852,245.5181]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4853,0.4487506]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4854,-2.933557]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4865,3.258333]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4866,3.55]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4867,3.275]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4868,3.608333]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4869,3.141667]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4870,5.958333]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4871,5.058333]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4872,5.883333]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4855,43.16667]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4856,0.016]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4857,0.06]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4858,245.3018]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4859,0.03081175]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4860,0.0]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4862,2.322404]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4863,2.300521]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4864,4.258334]
["2023-02-06T06:28:00.000000000","2023-02-06T14:28:00.000000000",4861,-1.824713]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4849,203.6833]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4850,-0.003]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4851,0.02475]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4852,245.5147]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4853,0.4487492]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4854,-2.860394]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4865,3.025]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4866,3.375]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4867,3.133333]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4868,3.4]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4869,2.966666]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4870,5.841667]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4871,4.883333]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4872,5.725]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4855,40.81667]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4856,0.01975]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4857,0.06]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4858,245.2881]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4859,0.03077221]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4860,0.0]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4862,2.717061]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4863,2.663761]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4864,4.066667]
["2023-02-06T06:29:00.000000000","2023-02-06T14:29:00.000000000",4861,-1.506557]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4871,3.2]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4872,3.891667]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4855,376.2333]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4856,0.012]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4857,0.06]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4858,244.9831]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4859,0.03000921]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4860,0.0]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4862,9.018322]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4863,8.924302]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4864,3.4]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4861,5.184055]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4849,383.7]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4850,-0.003]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4851,0.02375]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4852,245.1815]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4853,0.4510591]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4854,-3.22705]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4865,1.0]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4866,1.333333]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4867,0.8166667]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4868,1.091667]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4869,1.291667]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4870,4.108333]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4871,3.225]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4872,3.908333]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4855,385.3333]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4856,0.007249999]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4857,0.06]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4858,244.9675]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4859,0.03003022]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4860,0.0]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4862,9.541089]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4863,9.458526]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4864,3.358333]
["2023-02-06T06:43:00.000000000","2023-02-06T14:43:00.000000000",4861,5.839079]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4849,386.3]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4850,-0.003]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4851,0.0225]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4852,245.1836]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4853,0.4502611]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4854,-3.080759]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4865,1.033333]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4866,1.308333]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4867,0.825]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4868,1.033333]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4869,1.358333]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4870,4.133333]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4871,3.241667]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4872,3.9]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4855,387.5333]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4856,0.007749999]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4857,0.06]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4858,244.97]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4859,0.03002088]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4860,0.0]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4862,10.09432]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4863,10.02307]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4864,3.4]
["2023-02-06T06:44:00.000000000","2023-02-06T14:44:00.000000000",4861,6.428602]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4849,388.6167]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4850,-0.003]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4851,0.02225]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4852,245.3264]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4853,0.4497686]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4854,-3.447055]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4865,0.925]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4866,1.208333]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4867,0.7333333]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4868,0.925]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4869,1.216667]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4870,4.025]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4871,3.15]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4872,3.816667]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4855,383.05]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4856,0.01325]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4857,0.06]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4858,245.1135]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4859,0.02996448]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4860,0.0]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4862,10.64756]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4863,10.57248]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4864,3.391667]
["2023-02-06T06:45:00.000000000","2023-02-06T14:45:00.000000000",4861,7.195917]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4849,390.7]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4850,-0.003]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4851,0.02225]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4852,245.3129]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4853,0.4507579]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4854,-3.080375]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4865,0.9416667]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4866,1.241667]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4867,0.75]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4868,0.9583333]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4869,1.3]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4870,4.075]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4871,3.208333]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4872,3.858333]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4855,391.65]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4856,0.007249999]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4853,0.5403229]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4854,1.247694]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4865,1.525]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4866,1.208333]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4867,1.358333]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4868,1.625]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4869,1.75]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4870,3.983333]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4871,3.708333]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4872,3.816667]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4855,378.0667]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4856,0.13925]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4857,0.06]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4858,244.9597]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4859,0.1554442]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4860,35.05688]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4862,19.39019]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4863,19.24394]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4864,3.683333]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4861,76.19812]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4849,374.5667]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4850,-0.002]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4851,0.17125]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4852,244.9206]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4853,0.7826512]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4854,32.20945]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4865,1.966667]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4866,1.391667]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4867,1.833333]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4868,2.158333]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4869,2.175]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4870,4.108333]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4871,4.158333]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4872,3.991667]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4855,377.6333]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4856,0.14625]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4857,0.06]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4858,244.9444]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4859,0.1709699]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4860,38.72511]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4862,19.92719]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4863,21.49823]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4864,3.941667]
["2023-02-06T07:00:00.000000000","2023-02-06T15:00:00.000000000",4861,113.0199]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4849,371.7]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4850,-0.002]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4851,0.17975]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4852,244.8537]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4853,0.7781131]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4854,35.71293]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4865,2.366667]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4866,1.741667]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4867,2.275]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4868,2.6]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4869,2.591667]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4870,4.25]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4871,4.6]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4872,4.116666]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4855,383.6833]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4856,0.15125]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4857,0.06]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4858,244.8737]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4859,0.1732405]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4860,39.51693]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4862,20.5254]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4863,41.79931]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4864,4.25]
["2023-02-06T07:01:00.000000000","2023-02-06T15:01:00.000000000",4861,122.9108]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4849,379.55]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4850,-0.001]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4851,0.186]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4852,244.7923]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4853,0.7661738]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4854,39.15679]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4865,2.725]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4866,2.2]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4867,2.658333]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4868,2.95]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4869,2.983333]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4870,4.316667]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4871,4.966667]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4872,4.25]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4855,383.9833]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4856,0.158]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4857,0.06]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4858,244.8094]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4859,0.2203403]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4860,45.30534]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4862,21.21492]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4863,80.88583]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4864,4.475]
["2023-02-06T07:02:00.000000000","2023-02-06T15:02:00.000000000",4861,129.3581]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4849,380.2833]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4850,-0.00175]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4851,0.19225]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4852,244.7442]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4853,0.7589765]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4854,42.37416]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4865,3.116667]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4866,2.725]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4862,173.1169]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4863,171.3934]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4864,5.325]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4861,194.4208]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4849,384.6833]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4850,-0.0025]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4851,0.92975]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4852,245.1684]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4853,1.483101]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4854,323.1591]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4865,6.475]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4866,6.858333]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4867,6.466667]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4868,6.541666]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4869,6.691666]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4870,8.816667]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4871,8.716666]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4872,9.325]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4855,236.9833]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4856,1.37175]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4857,0.06]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4858,245.061]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4859,1.237956]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4860,305.703]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4862,180.7896]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4863,178.9178]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4864,5.383333]
["2023-02-06T07:16:00.000000000","2023-02-06T15:16:00.000000000",4861,202.2623]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4849,385.5333]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4850,-0.0025]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4851,0.8615]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4852,245.0817]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4853,1.404843]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4854,299.4882]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4865,6.658333]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4866,6.841667]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4867,6.458333]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4868,6.433333]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4869,6.916667]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4870,9.091666]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4871,8.925]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4872,9.391667]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4855,254.1]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4856,1.33575]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4857,0.06]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4858,245.0873]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4859,1.304483]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4860,321.0325]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4862,189.5713]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4863,187.4921]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4864,5.375]
["2023-02-06T07:17:00.000000000","2023-02-06T15:17:00.000000000",4861,209.2618]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4849,387.6667]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4850,-0.00275]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4851,0.82975]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4852,245.051]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4853,1.35294]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4854,288.3977]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4865,6.641666]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4866,6.716667]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4867,6.35]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4868,6.441666]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4869,7.125]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4870,9.15]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4871,9.083333]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4872,9.233333]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4855,288.0833]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4856,1.258]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4857,0.06]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4858,245.1436]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4859,1.402329]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4860,343.4541]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4862,186.0807]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4863,183.2582]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4864,5.266667]
["2023-02-06T07:18:00.000000000","2023-02-06T15:18:00.000000000",4861,198.9592]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4849,396.35]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4850,-0.00275]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4851,0.8545]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4852,245.2739]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4853,1.402795]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4854,303.6886]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4865,6.525]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4866,6.691666]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4867,6.308333]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4868,6.641666]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4869,7.175]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4870,9.033334]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4871,9.058333]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4872,9.208333]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4855,324.7833]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4856,0.96125]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4857,0.06]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4858,245.1961]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4859,1.2123]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4860,295.6907]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4862,175.21]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4863,173.2556]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4864,5.2]
["2023-02-06T07:19:00.000000000","2023-02-06T15:19:00.000000000",4861,193.6067]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4871,11.80833]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4872,12.04167]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4855,386.7333]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4856,2.03225]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4857,0.06025]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4858,246.315]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4859,3.095846]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4860,764.0132]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4862,266.3139]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4863,263.495]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4864,5.591667]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4861,283.5697]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4849,407.8833]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4850,-0.003]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4851,1.48875]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4852,245.7917]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4853,2.426257]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4854,569.7398]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4865,9.466666]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4866,9.041667]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4867,8.683333]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4868,8.958333]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4869,10.11667]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4870,11.975]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4871,11.98333]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4872,11.86667]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4855,389.4666]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4856,1.94775]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4857,0.06]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4858,246.2351]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4859,3.015315]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4860,742.1509]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4862,266.0823]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4863,263.7008]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4864,5.566666]
["2023-02-06T07:33:00.000000000","2023-02-06T15:33:00.000000000",4861,284.1405]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4849,405.2167]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4850,-0.00275]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4851,1.549]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4852,245.8113]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4853,2.507982]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4854,590.1857]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4865,9.241666]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4866,9.150001]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4867,8.716666]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4868,9.15]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4869,10.21667]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4870,11.85]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4871,12.09167]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4872,11.73333]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4855,408.3333]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4856,1.66475]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4857,0.06]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4858,245.9712]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4859,2.681378]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4860,659.5478]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4862,275.8827]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4863,273.8257]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4864,5.508333]
["2023-02-06T07:34:00.000000000","2023-02-06T15:34:00.000000000",4861,295.2759]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4849,406.5667]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4850,-0.003]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4851,1.601]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4852,246.0617]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4853,2.591654]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4854,612.8094]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4865,9.083333]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4866,9.375]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4867,8.933333]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4868,9.291667]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4869,10.34167]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4870,11.64167]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4871,12.08333]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4872,11.9]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4855,416.5166]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4856,1.5895]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4857,0.06]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4858,246.108]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4859,2.627823]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4860,647.3206]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4862,285.3434]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4863,282.8222]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4864,5.441666]
["2023-02-06T07:35:00.000000000","2023-02-06T15:35:00.000000000",4861,303.3233]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4849,409.5]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4850,-0.00275]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4851,1.64175]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4852,246.0871]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4853,2.66944]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4854,633.1229]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4865,9.2]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4866,9.55]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4867,9.166667]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4868,9.458333]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4869,10.375]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4870,11.55]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4871,11.90833]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4872,12.125]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4855,411.8]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4856,1.62775]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4853,2.386821]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4854,559.6932]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4865,12.49167]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4866,10.96667]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4867,10.95]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4868,11.1]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4869,13.15]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4870,14.59167]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4871,15.10833]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4872,14.60833]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4855,384.15]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4856,2.73075]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4857,0.06]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4858,248.222]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4859,4.113302]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4860,1024.073]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4862,359.1319]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4863,356.8182]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4864,5.8]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4861,372.3723]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4849,421.4333]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4850,-0.003]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4851,1.46125]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4852,247.0798]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4853,2.445237]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4854,575.52]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4865,12.7]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4866,10.76667]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4867,10.64167]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4868,11.5]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4869,13.5]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4870,14.9]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4871,15.50833]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4872,14.05]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4855,382.2]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4856,2.78825]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4857,0.06]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4858,248.2865]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4859,4.179763]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4860,1040.005]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4862,359.9285]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4863,356.7541]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4864,5.8]
["2023-02-06T07:50:00.000000000","2023-02-06T15:50:00.000000000",4861,366.7859]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4849,420.5833]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4850,-0.003]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4851,1.47175]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4852,247.0685]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4853,2.464697]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4854,581.7219]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4865,12.64167]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4866,11.175]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4867,10.925]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4868,11.78333]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4869,13.75833]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4870,14.9]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4871,15.74167]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4872,13.65]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4855,385.75]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4856,2.6915]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4857,0.06]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4858,248.215]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4859,4.089839]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4860,1017.027]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4862,357.7266]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4863,355.4668]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4864,5.816666]
["2023-02-06T07:51:00.000000000","2023-02-06T15:51:00.000000000",4861,371.0061]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4849,417.6667]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4850,-0.003]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4851,1.52375]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4852,247.1513]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4853,2.522809]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4854,597.9639]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4865,12.175]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4866,11.68333]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4867,11.325]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4868,12.10833]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4869,13.96667]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4870,14.93333]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4871,15.975]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4872,13.90833]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4855,373.85]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4856,2.62025]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4857,0.06]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4858,248.0987]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4859,3.862184]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4860,959.1948]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4862,363.826]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4863,361.7918]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4864,5.766666]
["2023-02-06T07:52:00.000000000","2023-02-06T15:52:00.000000000",4861,376.5739]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4849,420.9667]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4850,-0.003]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4851,1.6315]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4852,247.2878]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4853,2.708983]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4854,646.8151]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4865,11.825]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4866,12.03333]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4862,442.5661]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4863,441.5044]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4864,6.3]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4861,454.9523]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4849,385.45]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4850,-0.00325]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4851,3.5065]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4852,249.5046]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4853,5.235571]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4854,1291.483]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4865,13.325]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4866,13.58333]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4867,13.30833]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4868,13.10833]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4869,14.55]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4870,15.58333]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4871,16.31667]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4872,16.41667]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4855,379.35]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4856,3.5395]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4857,0.06]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4858,249.5318]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4859,5.254577]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4860,1314.647]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4862,447.0759]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4863,446.1243]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4864,6.341667]
["2023-02-06T08:06:00.000000000","2023-02-06T16:06:00.000000000",4861,459.2942]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4849,385.3833]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4850,-0.003]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4851,3.5415]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4852,249.5141]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4853,5.285601]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4854,1304.064]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4865,13.525]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4866,13.73333]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4867,13.425]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4868,13.275]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4869,14.75833]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4870,15.71667]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4871,16.55]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4872,16.575]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4855,380.4167]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4856,3.56625]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4857,0.06]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4858,249.5529]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4859,5.304901]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4860,1327.5]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4862,451.4962]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4863,450.6154]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4864,6.416667]
["2023-02-06T08:07:00.000000000","2023-02-06T16:07:00.000000000",4861,463.4583]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4849,385.0333]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4850,-0.00325]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4851,3.58725]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4852,249.3028]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4853,5.351369]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4854,1320.116]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4865,13.6]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4866,13.79167]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4867,13.48333]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4868,13.3]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4869,14.90833]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4870,15.81667]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4871,16.64167]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4872,16.64167]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4855,379.2833]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4856,3.6175]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4857,0.06]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4858,249.3262]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4859,5.369457]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4860,1342.828]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4862,456.8232]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4863,456.0247]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4864,6.408333]
["2023-02-06T08:08:00.000000000","2023-02-06T16:08:00.000000000",4861,468.6891]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4849,383.9833]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4850,-0.003]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4851,3.63975]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4852,249.2254]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4853,5.423233]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4854,1336.833]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4865,13.69167]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4866,13.91667]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4867,13.64167]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4868,13.44167]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4869,15.09167]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4870,16.01667]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4871,16.81667]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4872,16.75833]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4855,379.0333]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4856,3.662]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4857,0.06]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4858,249.2603]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4859,5.437947]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4860,1359.637]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4862,462.3566]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4863,461.6713]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4864,6.508333]
["2023-02-06T08:09:00.000000000","2023-02-06T16:09:00.000000000",4861,474.2007]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4871,19.275]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4872,18.65]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4855,376.1333]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4856,4.1485]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4857,0.06]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4858,249.7594]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4859,6.103994]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4860,1528.026]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4862,523.4479]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4863,522.707]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4864,7.183333]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4861,533.3307]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4849,379.3833]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4850,-0.003]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4851,4.177]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4852,249.7588]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4853,6.134892]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4854,1517.88]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4865,16.525]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4866,15.81667]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4867,15.6]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4868,15.325]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4869,17.525]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4870,17.90833]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4871,19.30833]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4872,18.65]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4855,376.3]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4856,4.18825]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4857,0.06]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4858,249.8004]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4859,6.155541]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4860,1542.044]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4862,527.3754]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4863,526.7819]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4864,7.183333]
["2023-02-06T08:23:00.000000000","2023-02-06T16:23:00.000000000",4861,537.1298]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4849,380.5166]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4850,-0.003]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4851,4.2025]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4852,249.7883]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4853,6.190823]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4854,1533.772]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4865,16.58333]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4866,15.825]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4867,15.59167]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4868,15.35833]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4869,17.71667]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4870,18.03333]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4871,19.45]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4872,18.73333]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4855,375.9833]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4856,4.22875]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4857,0.06]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4858,249.8371]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4859,6.209133]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4860,1555.346]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4862,532.2236]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4863,531.6071]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4864,7.175]
["2023-02-06T08:24:00.000000000","2023-02-06T16:24:00.000000000",4861,541.949]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4849,378.7833]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4850,-0.003]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4851,4.263]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4852,249.8581]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4853,6.251581]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4854,1547.608]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4865,16.73333]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4866,15.95]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4867,15.74167]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4868,15.50833]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4869,17.75]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4870,18.11667]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4871,19.50833]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4872,18.85]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4855,377.4666]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4856,4.24775]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4857,0.06]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4858,249.9064]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4859,6.26803]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4860,1570.053]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4862,537.506]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4863,536.8978]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4864,7.141666]
["2023-02-06T08:25:00.000000000","2023-02-06T16:25:00.000000000",4861,547.133]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4849,378.25]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4850,-0.003]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4851,4.30025]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4852,249.9638]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4853,6.294331]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4854,1559.567]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4865,16.83333]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4866,16.06667]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4867,15.825]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4868,15.6]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4869,17.89167]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4870,18.23333]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4871,19.66667]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4872,18.975]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4855,376.2833]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4856,4.297]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4853,6.919516]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4854,1720.257]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4865,18.70833]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4866,17.65833]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4867,17.84167]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4868,17.33333]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4869,19.60833]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4870,19.85]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4871,21.34167]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4872,20.56667]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4855,374.4167]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4856,4.75225]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4857,0.06]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4858,250.5705]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4859,6.931444]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4860,1742.79]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4862,598.5634]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4863,598.4185]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4864,7.808333]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4861,607.938]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4849,375.95]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4850,-0.00375]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4851,4.7975]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4852,250.5341]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4853,6.968304]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4854,1732.603]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4865,18.925]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4866,17.86667]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4867,17.98333]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4868,17.50833]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4869,19.85]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4870,20.13333]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4871,21.59167]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4872,20.80833]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4855,374.3167]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4856,4.787]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4857,0.06]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4858,250.5712]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4859,6.980449]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4860,1754.541]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4862,603.1682]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4863,603.1397]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4864,7.9]
["2023-02-06T08:40:00.000000000","2023-02-06T16:40:00.000000000",4861,612.7104]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4849,374.7333]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4850,-0.00325]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4851,4.84625]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4852,250.5094]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4853,7.015602]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4854,1745.293]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4865,19.23333]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4866,18.28333]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4867,18.25]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4868,17.825]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4869,20.06667]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4870,20.45833]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4871,21.88333]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4872,21.15833]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4855,369.15]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4856,4.83425]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4857,0.06]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4858,250.5089]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4859,7.02595]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4860,1764.611]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4862,607.9879]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4863,608.334]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4864,7.949999]
["2023-02-06T08:41:00.000000000","2023-02-06T16:41:00.000000000",4861,617.5669]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4849,374.8]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4850,-0.005249999]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4851,4.875]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4852,250.567]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4853,7.057727]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4854,1754.866]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4865,19.41667]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4866,18.49167]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4867,18.45833]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4868,17.95]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4869,20.15833]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4870,20.48333]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4871,22.0]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4872,21.35]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4855,373.3333]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4856,4.86675]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4857,0.06]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4858,250.6015]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4859,7.073421]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4860,1778.272]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4862,611.8605]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4863,612.4415]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4864,7.983333]
["2023-02-06T08:42:00.000000000","2023-02-06T16:42:00.000000000",4861,621.5626]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4849,373.7833]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4850,-0.00475]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4851,4.91975]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4852,250.6353]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4853,7.100283]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4854,1766.781]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4865,19.65833]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4866,18.7]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4862,665.6354]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4863,667.0878]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4864,8.5]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4861,675.153]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4849,370.4666]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4850,-0.00575]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4851,5.40225]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4852,251.104]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4853,7.719705]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4854,1926.273]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4865,20.49167]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4866,19.6]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4867,19.4]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4868,18.94167]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4869,21.88333]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4870,21.60833]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4871,23.68333]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4872,22.65]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4855,372.1667]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4856,5.31575]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4857,0.06]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4858,251.1127]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4859,7.685314]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4860,1936.66]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4862,669.9097]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4863,671.6335]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4864,8.441667]
["2023-02-06T08:56:00.000000000","2023-02-06T16:56:00.000000000",4861,679.6727]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4849,372.0833]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4850,-0.006]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4851,5.42475]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4852,251.1127]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4853,7.77713]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4854,1940.54]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4865,20.16667]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4866,19.25833]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4867,18.91667]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4868,18.575]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4869,21.70833]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4870,21.325]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4871,23.475]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4872,22.29167]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4855,371.8333]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4856,5.36175]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4857,0.06]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4858,251.1062]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4859,7.74316]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4860,1951.417]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4862,674.1503]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4863,675.7776]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4864,8.425]
["2023-02-06T08:57:00.000000000","2023-02-06T16:57:00.000000000",4861,683.7525]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4849,372.9833]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4850,-0.00575]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4851,5.43775]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4852,251.1874]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4853,7.814522]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4854,1950.419]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4865,20.275]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4866,19.25]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4867,18.96667]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4868,18.84167]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4869,21.80833]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4870,21.325]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4871,23.45833]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4872,22.34167]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4855,371.75]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4856,5.39]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4857,0.06]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4858,251.1935]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4859,7.776682]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4860,1959.362]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4862,676.9146]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4863,678.5065]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4864,8.366667]
["2023-02-06T08:58:00.000000000","2023-02-06T16:58:00.000000000",4861,686.2978]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4849,373.7]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4850,-0.005249999]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4851,5.461]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4852,251.2516]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4853,7.860546]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4854,1962.501]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4865,20.20833]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4866,19.31667]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4867,19.075]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4868,18.85]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4869,21.81667]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4870,21.35]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4871,23.44167]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4872,22.29167]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4855,360.1833]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4856,5.42425]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4857,0.06]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4858,251.2615]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4859,7.814293]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4860,1969.015]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4862,680.8868]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4863,682.3173]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4864,8.35]
["2023-02-06T08:59:00.000000000","2023-02-06T16:59:00.000000000",4861,690.3963]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4871,24.80833]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4872,23.64166]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4855,365.3167]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4856,5.748499]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4857,0.06]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4858,251.5506]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4859,8.307242]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4860,2095.406]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4862,729.3972]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4863,731.2119]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4864,8.658334]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4861,739.3641]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4849,371.4667]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4850,-0.00375]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4851,5.8935]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4852,251.4579]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4853,8.418463]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4854,2105.3]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4865,21.625]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4866,20.34167]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4867,20.08333]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4868,19.61667]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4869,22.85833]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4870,22.54167]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4871,24.7]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4872,23.525]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4855,371.8]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4856,5.80225]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4857,0.06]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4858,251.4629]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4859,8.364928]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4860,2110.724]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4862,733.6431]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4863,735.2754]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4864,8.816667]
["2023-02-06T09:13:00.000000000","2023-02-06T17:13:00.000000000",4861,743.6498]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4849,369.8333]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4850,-0.00325]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4851,5.9495]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4852,251.4968]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4853,8.468568]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4854,2117.429]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4865,21.65833]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4866,20.28333]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4867,20.14167]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4868,19.63333]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4869,22.85833]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4870,22.36667]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4871,24.65833]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4872,23.40833]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4855,371.8333]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4856,5.831]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4857,0.06]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4858,251.5018]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4859,8.403118]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4860,2120.172]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4862,737.0766]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4863,738.9305]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4864,8.908334]
["2023-02-06T09:14:00.000000000","2023-02-06T17:14:00.000000000",4861,747.346]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4849,368.8]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4850,-0.00325]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4851,5.991]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4852,251.5138]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4853,8.502101]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4854,2125.683]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4865,21.86667]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4866,20.51667]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4867,20.41667]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4868,19.9]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4869,23.0]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4870,22.625]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4871,24.925]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4872,23.70833]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4855,371.4666]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4856,5.859]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4857,0.06]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4858,251.5181]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4859,8.438316]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4860,2128.902]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4862,740.8768]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4863,742.6563]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4864,8.991666]
["2023-02-06T09:15:00.000000000","2023-02-06T17:15:00.000000000",4861,751.22]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4849,368.75]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4850,-0.003]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4851,6.0115]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4852,251.5578]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4853,8.527886]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4854,2133.013]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4865,22.04167]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4866,20.675]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4867,20.61667]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4868,19.98333]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4869,23.14166]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4870,22.79167]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4871,25.03333]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4872,23.85833]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4855,371.65]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4856,5.873499]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4853,9.019102]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4854,2259.302]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4865,22.125]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4866,20.73333]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4867,21.11667]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4868,20.23333]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4869,23.85]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4870,22.575]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4871,25.55833]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4872,23.775]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4855,370.45]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4856,6.24825]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4857,0.06]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4858,251.6658]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4859,8.964723]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4860,2262.792]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4862,787.9577]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4863,790.4411]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4864,9.241667]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4861,800.6838]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4849,371.0333]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4850,-0.00425]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4851,6.355999]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4852,251.6236]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4853,9.064786]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4854,2270.104]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4865,21.9]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4866,20.56667]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4867,20.96667]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4868,20.025]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4869,23.78333]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4870,22.45833]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4871,25.34167]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4872,23.65833]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4855,369.2833]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4856,6.301]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4857,0.06]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4858,251.6184]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4859,9.000938]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4860,2270.331]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4862,791.9063]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4863,794.6115]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4864,9.216666]
["2023-02-06T09:30:00.000000000","2023-02-06T17:30:00.000000000",4861,804.7449]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4849,369.8667]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4850,-0.005]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4851,6.3985]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4852,251.5347]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4853,9.095838]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4854,2277.442]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4865,21.98333]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4866,20.55]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4867,21.15833]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4868,20.3]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4869,23.83333]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4870,22.45833]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4871,25.41667]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4872,23.68333]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4855,367.45]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4856,6.35175]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4857,0.06]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4858,251.5549]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4859,9.047899]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4860,2282.794]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4862,794.5019]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4863,797.2955]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4864,9.108333]
["2023-02-06T09:31:00.000000000","2023-02-06T17:31:00.000000000",4861,807.5803]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4849,369.0]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4850,-0.00475]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4851,6.43125]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4852,251.57]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4853,9.119922]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4854,2283.349]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4865,22.125]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4866,20.88333]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4867,21.30833]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4868,20.54167]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4869,23.98333]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4870,22.54167]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4871,25.6]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4872,23.89166]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4855,369.1333]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4856,6.34325]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4857,0.06]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4858,251.5749]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4859,9.074183]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4860,2289.682]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4862,798.0632]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4863,800.7869]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4864,9.099999]
["2023-02-06T09:32:00.000000000","2023-02-06T17:32:00.000000000",4861,811.0425]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4849,366.9167]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4850,-0.0045]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4851,6.48875]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4852,251.5826]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4853,9.151739]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4854,2291.438]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4865,21.73333]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4866,20.89167]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4862,841.2053]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4863,843.8939]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4864,9.900001]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4861,855.6591]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4849,366.9]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4850,-0.006]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4851,6.786]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4852,251.9661]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4853,9.548757]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4854,2395.396]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4865,22.1]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4866,21.03333]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4867,21.21667]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4868,20.58333]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4869,24.025]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4870,22.96667]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4871,25.53333]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4872,24.29167]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4855,367.3833]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4856,6.72375]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4857,0.06]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4858,251.9855]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4859,9.548329]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4860,2413.171]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4862,843.5662]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4863,845.8699]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4864,9.825]
["2023-02-06T09:46:00.000000000","2023-02-06T17:46:00.000000000",4861,857.8301]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4849,366.85]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4850,-0.005249999]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4851,6.81125]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4852,252.1404]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4853,9.575068]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4854,2403.695]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4865,21.88333]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4866,20.85833]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4867,20.96667]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4868,20.45]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4869,23.73333]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4870,22.725]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4871,25.29167]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4872,23.96667]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4855,367.5]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4856,6.7445]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4857,0.06]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4858,252.1691]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4859,9.577595]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4860,2422.603]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4862,845.8732]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4863,848.419]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4864,9.775]
["2023-02-06T09:47:00.000000000","2023-02-06T17:47:00.000000000",4861,860.3847]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4849,366.0333]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4850,-0.00575]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4851,6.82625]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4852,252.0799]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4853,9.58194]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4854,2404.113]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4865,22.06667]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4866,20.91667]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4867,21.11667]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4868,20.5]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4869,23.86667]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4870,22.81667]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4871,25.375]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4872,24.05]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4855,367.4166]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4856,6.747]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4857,0.06]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4858,252.1133]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4859,9.588025]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4860,2423.178]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4862,846.3962]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4863,849.4202]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4864,9.891667]
["2023-02-06T09:48:00.000000000","2023-02-06T17:48:00.000000000",4861,861.1426]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4849,369.2666]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4850,-0.006]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4851,6.79775]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4852,252.0174]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4853,9.627999]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4854,2415.723]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4865,21.85]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4866,20.89167]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4867,21.15]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4868,20.64167]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4869,23.78333]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4870,22.73333]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4871,25.31667]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4872,24.025]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4855,367.7333]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4856,6.772999]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4857,0.06]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4858,252.0564]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4859,9.621845]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4860,2432.332]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4862,850.5889]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4863,853.0842]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4864,9.591666]
["2023-02-06T09:49:00.000000000","2023-02-06T17:49:00.000000000",4861,865.3816]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4871,26.69167]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4872,25.66667]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4855,365.7333]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4856,7.0035]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4857,0.06]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4858,252.3929]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4859,9.894225]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4860,2504.528]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4862,882.1375]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4863,884.9065]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4864,9.966666]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4861,898.9001]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4849,365.0]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4850,-0.00575]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4851,7.11475]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4852,252.3745]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4853,9.940868]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4854,2497.565]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4865,23.35833]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4866,22.51666]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4867,22.79167]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4868,22.06667]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4869,25.46667]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4870,24.23333]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4871,27.00833]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4872,25.7]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4855,363.5667]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4856,7.077]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4857,0.06]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4858,252.3914]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4859,9.928966]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4860,2513.211]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4862,886.2706]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4863,888.6942]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4864,9.8]
["2023-02-06T10:03:00.000000000","2023-02-06T18:03:00.000000000",4861,902.6151]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4849,363.95]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4850,-0.006]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4851,7.15875]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4852,252.3868]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4853,9.974855]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4854,2505.619]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4865,23.71667]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4866,22.59167]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4867,22.80833]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4868,22.10833]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4869,25.725]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4870,24.43333]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4871,27.25833]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4872,25.80833]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4855,363.0166]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4856,7.11375]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4857,0.06]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4858,252.4194]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4859,9.961443]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4860,2522.554]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4862,890.4971]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4863,892.8095]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4864,9.758333]
["2023-02-06T10:04:00.000000000","2023-02-06T18:04:00.000000000",4861,906.9195]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4849,365.0833]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4850,-0.006]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4851,7.161]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4852,252.4334]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4853,10.00668]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4854,2513.622]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4865,23.85]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4866,22.575]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4867,22.775]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4868,22.11667]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4869,25.675]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4870,24.475]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4871,27.36667]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4872,25.825]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4855,363.2166]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4856,7.137]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4857,0.06]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4858,252.4612]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4859,9.994442]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4860,2531.209]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4862,893.6155]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4863,895.9453]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4864,9.866667]
["2023-02-06T10:05:00.000000000","2023-02-06T18:05:00.000000000",4861,910.232]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4849,364.25]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4850,-0.006]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4851,7.214]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4852,252.5319]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4853,10.05265]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4854,2527.335]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4865,24.01666]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4866,22.66667]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4867,22.78333]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4868,22.175]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4869,25.625]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4870,24.65]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4871,27.45]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4872,25.95833]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4855,363.0166]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4856,7.1805]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4853,10.22262]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4854,2569.592]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4865,26.51666]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4866,25.33333]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4867,25.4]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4868,24.45]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4869,28.19167]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4870,26.88333]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4871,30.23333]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4872,28.78333]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4855,359.0833]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4856,7.3835]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4857,0.06]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4858,252.6437]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4859,10.21266]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4860,2587.249]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4862,925.6061]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4863,928.4244]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4864,10.36667]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4861,943.5261]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4849,362.0166]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4850,-0.006]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4851,7.423]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4852,252.7354]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4853,10.27048]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4854,2584.579]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4865,25.975]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4866,24.85833]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4867,25.0]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4868,24.13333]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4869,27.6]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4870,26.275]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4871,29.65]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4872,28.1]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4855,358.65]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4856,7.42475]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4857,0.06]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4858,252.7599]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4859,10.24853]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4860,2599.868]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4862,929.1856]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4863,931.9821]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4864,10.3]
["2023-02-06T10:20:00.000000000","2023-02-06T18:20:00.000000000",4861,947.1567]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4849,358.85]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4850,-0.006]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4851,7.50725]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4852,252.6925]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4853,10.30203]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4854,2591.515]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4865,25.59167]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4866,24.24167]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4867,24.325]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4868,23.51666]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4869,27.25833]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4870,25.75833]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4871,29.23333]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4872,27.54167]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4855,361.45]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4856,7.3895]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4857,0.06]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4858,252.7222]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4859,10.29152]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4860,2608.961]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4862,930.2403]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4863,933.1509]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4864,10.19167]
["2023-02-06T10:21:00.000000000","2023-02-06T18:21:00.000000000",4861,948.4387]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4849,361.5166]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4850,-0.006]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4851,7.459249]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4852,252.648]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4853,10.31076]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4854,2593.335]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4865,25.49167]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4866,24.025]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4867,24.24167]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4868,23.38333]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4869,27.275]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4870,25.71667]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4871,29.05833]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4872,27.35833]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4855,360.5333]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4856,7.42025]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4857,0.06]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4858,252.6675]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4859,10.29972]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4860,2610.323]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4862,929.9933]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4863,932.6008]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4864,10.15]
["2023-02-06T10:22:00.000000000","2023-02-06T18:22:00.000000000",4861,948.2609]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4849,362.2666]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4850,-0.006]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4851,7.45975]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4852,252.6178]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4853,10.32939]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4854,2599.063]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4865,25.525]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4866,24.03333]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4862,954.3591]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4863,957.2385]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4864,10.79167]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4861,973.4233]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4849,354.6167]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4850,-0.006]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4851,7.726]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4852,252.7731]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4853,10.46566]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4854,2634.033]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4865,28.64166]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4866,26.875]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4867,27.06667]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4868,26.18333]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4869,30.14166]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4870,28.64166]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4871,32.1]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4872,30.20833]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4855,356.5]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4856,7.632999]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4857,0.06]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4858,252.8158]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4859,10.46087]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4860,2653.142]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4862,957.6094]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4863,960.4207]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4864,10.61667]
["2023-02-06T10:36:00.000000000","2023-02-06T18:36:00.000000000",4861,976.7545]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4849,355.8]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4850,-0.006]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4851,7.71575]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4852,252.7729]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4853,10.48299]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4854,2639.617]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4865,28.45]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4866,26.725]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4867,27.05]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4868,25.975]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4869,29.95]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4870,28.475]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4871,31.93333]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4872,30.03333]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4855,356.1167]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4856,7.64925]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4857,0.06]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4858,252.8218]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4859,10.48447]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4860,2658.633]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4862,958.386]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4863,961.2068]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4864,10.725]
["2023-02-06T10:37:00.000000000","2023-02-06T18:37:00.000000000",4861,977.8494]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4849,356.25]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4850,-0.006]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4851,7.7255]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4852,252.8242]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4853,10.50791]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4854,2645.967]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4865,27.48333]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4866,26.69167]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4867,26.95833]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4868,25.91667]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4869,29.60833]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4870,28.75]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4871,31.525]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4872,30.29167]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4855,353.8167]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4856,7.70475]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4857,0.06]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4858,252.8764]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4859,10.51284]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4860,2664.712]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4862,959.6542]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4863,962.0215]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4864,10.83333]
["2023-02-06T10:38:00.000000000","2023-02-06T18:38:00.000000000",4861,978.9348]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4849,358.8667]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4850,-0.006]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4851,7.723249]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4852,252.8487]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4853,10.57633]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4854,2663.606]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4865,26.26666]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4866,25.875]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4867,25.80833]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4868,24.81667]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4869,28.45833]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4870,27.55]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4871,30.30833]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4872,29.30833]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4855,357.9333]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4856,7.66975]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4857,0.06]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4858,252.8751]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4859,10.56071]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4860,2678.559]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4862,961.454]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4863,964.1597]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4864,10.49167]
["2023-02-06T10:39:00.000000000","2023-02-06T18:39:00.000000000",4861,981.1245]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4871,33.95833]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4872,31.94167]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4855,352.3667]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4856,7.914999]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4857,0.06]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4858,253.1019]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4859,10.72173]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4860,2720.327]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4862,989.6966]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4863,992.7717]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4864,10.56667]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4861,1011.153]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4849,351.5]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4850,-0.006]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4851,7.98425]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4852,253.0589]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4853,10.70223]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4854,2697.862]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4865,30.78333]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4866,28.86667]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4867,29.74167]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4868,28.08333]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4869,31.9]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4870,30.73333]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4871,34.15833]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4872,32.20833]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4855,352.0]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4856,7.91625]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4857,0.06]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4858,253.0989]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4859,10.71234]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4860,2718.132]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4862,989.9219]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4863,992.4456]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4864,10.54167]
["2023-02-06T10:53:00.000000000","2023-02-06T18:53:00.000000000",4861,1011.471]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4849,350.8667]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4850,-0.006]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4851,8.0]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4852,253.0561]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4853,10.70445]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4854,2698.084]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4865,31.25]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4866,29.3]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4867,30.08333]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4868,28.6]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4869,32.26667]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4870,31.175]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4871,34.61666]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4872,32.525]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4855,351.8167]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4856,7.91925]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4857,0.06]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4858,253.0999]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4859,10.7108]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4860,2718.734]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4862,991.2842]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4863,993.9384]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4864,10.58333]
["2023-02-06T10:54:00.000000000","2023-02-06T18:54:00.000000000",4861,1012.818]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4849,351.1667]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4850,-0.006]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4851,7.99825]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4852,253.048]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4853,10.71888]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4854,2701.93]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4865,31.175]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4866,29.49167]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4867,30.31667]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4868,28.925]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4869,32.39167]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4870,31.475]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4871,34.74166]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4872,32.88334]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4855,352.0333]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4856,7.9215]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4857,0.06]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4858,253.1022]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4859,10.72007]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4860,2720.245]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4862,992.8311]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4863,995.6702]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4864,10.85833]
["2023-02-06T10:55:00.000000000","2023-02-06T18:55:00.000000000",4861,1014.774]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4849,351.6333]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4850,-0.006]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4851,8.0225]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4852,253.0447]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4853,10.75467]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4854,2711.418]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4865,30.075]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4866,29.125]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4867,29.475]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4868,27.98333]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4869,31.59167]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4870,30.94167]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4871,33.83333]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4872,32.64167]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4855,351.95]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4856,7.958]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4853,10.98969]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4854,2776.193]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4865,26.85]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4866,27.73333]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4867,27.80833]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4868,26.925]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4869,29.65833]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4870,29.80833]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4871,31.48333]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4872,31.96667]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4855,354.15]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4856,8.08]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4857,0.06]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4858,253.6608]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4859,10.97045]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4860,2790.017]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4862,1008.948]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4863,1012.352]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4864,10.84167]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4861,1032.141]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4849,354.55]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4850,-0.006]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4851,8.157]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4852,253.5824]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4853,11.00166]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4854,2780.229]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4865,27.26666]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4866,28.16667]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4867,28.04167]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4868,26.9]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4869,29.83333]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4870,30.15]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4871,31.64166]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4872,32.31667]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4855,353.6833]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4856,8.103749]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4857,0.06]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4858,253.6027]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4859,10.99056]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4860,2795.306]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4862,1011.198]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4863,1014.573]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4864,10.9]
["2023-02-06T11:10:00.000000000","2023-02-06T19:10:00.000000000",4861,1034.443]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4849,354.8833]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4850,-0.006]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4851,8.138249]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4852,253.4997]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4853,10.99069]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4854,2775.853]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4865,27.50833]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4866,28.525]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4867,28.30833]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4868,27.45]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4869,30.15]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4870,30.55]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4871,32.05]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4872,32.70833]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4855,353.4833]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4856,8.08825]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4857,0.06]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4858,253.5231]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4859,10.98234]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4860,2790.979]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4862,1011.215]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4863,1013.794]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4864,11.01667]
["2023-02-06T11:11:00.000000000","2023-02-06T19:11:00.000000000",4861,1034.406]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4849,355.25]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4850,-0.006]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4851,8.129251]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4852,253.505]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4853,10.99066]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4854,2775.752]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4865,27.29167]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4866,28.45833]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4867,28.09167]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4868,27.49167]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4869,30.05833]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4870,30.95]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4871,32.04167]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4872,33.01667]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4855,353.1167]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4856,8.093249]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4857,0.06]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4858,253.526]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4859,10.97301]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4860,2789.156]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4862,1011.867]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4863,1014.839]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4864,11.03333]
["2023-02-06T11:12:00.000000000","2023-02-06T19:12:00.000000000",4861,1034.865]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4849,355.7833]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4850,-0.006]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4851,8.132751]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4852,253.5258]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4853,11.00902]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4854,2781.805]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4865,27.125]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4866,28.16667]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4862,1030.107]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4863,1031.736]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4864,10.99167]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4861,1052.541]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4849,343.3667]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4850,-0.006]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4851,8.4955]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4852,253.8579]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4853,11.09676]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4854,2806.092]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4865,28.725]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4866,28.68333]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4867,29.33333]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4868,27.81667]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4869,31.31667]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4870,30.23333]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4871,33.09167]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4872,32.31667]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4855,351.95]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4856,8.2545]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4857,0.06]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4858,253.9193]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4859,11.12068]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4860,2832.881]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4862,1030.618]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4863,1032.95]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4864,11.35833]
["2023-02-06T11:26:00.000000000","2023-02-06T19:26:00.000000000",4861,1053.524]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4849,345.2333]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4850,-0.006]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4851,8.4695]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4852,253.9194]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4853,11.114]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4854,2811.543]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4865,28.625]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4866,28.65]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4867,29.40833]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4868,27.85833]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4869,31.59167]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4870,30.48333]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4871,33.31667]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4872,32.30833]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4855,351.8833]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4856,8.2445]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4857,0.06]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4858,253.9351]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4859,11.11044]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4860,2828.32]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4862,1031.527]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4863,1033.479]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4864,11.59167]
["2023-02-06T11:27:00.000000000","2023-02-06T19:27:00.000000000",4861,1054.684]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4849,346.8]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4850,-0.006]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4851,8.41775]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4852,253.8556]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4853,11.09973]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4854,2807.161]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4865,28.81667]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4866,29.2]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4867,29.89166]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4868,28.375]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4869,31.83333]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4870,31.05833]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4871,33.55]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4872,32.89167]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4855,349.9833]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4856,8.26825]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4857,0.06]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4858,253.8676]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4859,11.08825]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4860,2822.308]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4862,1029.44]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4863,1030.947]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4864,11.71667]
["2023-02-06T11:28:00.000000000","2023-02-06T19:28:00.000000000",4861,1052.41]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4849,348.05]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4850,-0.006]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4851,8.3935]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4852,253.9636]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4853,11.10191]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4854,2808.438]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4865,29.13333]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4866,28.95833]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4867,29.70833]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4868,28.3]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4869,31.85]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4870,30.56667]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4871,33.5]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4872,32.65]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4855,349.4167]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4856,8.27675]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4857,0.06]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4858,253.9789]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4859,11.08464]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4860,2823.033]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4862,1029.298]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4863,1031.456]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4864,11.25833]
["2023-02-06T11:29:00.000000000","2023-02-06T19:29:00.000000000",4861,1052.363]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4871,35.05833]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4872,32.86666]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4855,347.95]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4856,8.46775]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4857,0.06]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4858,253.879]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4859,11.26559]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4860,2869.432]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4862,1052.052]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4863,1054.988]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4864,11.58333]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4861,1077.6]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4849,349.7]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4850,-0.006]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4851,8.5565]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4852,253.9357]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4853,11.35754]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4854,2874.599]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4865,30.91667]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4866,29.18333]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4867,29.64166]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4868,28.30833]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4869,32.64167]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4870,30.69167]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4871,34.76667]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4872,32.65833]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4855,349.4666]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4856,8.49]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4857,0.06]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4858,253.9508]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4859,11.35094]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4860,2891.305]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4862,1057.938]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4863,1060.733]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4864,11.525]
["2023-02-06T11:43:00.000000000","2023-02-06T19:43:00.000000000",4861,1084.366]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4849,349.1833]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4850,-0.006]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4851,8.63275]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4852,253.9993]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4853,11.43569]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4854,2896.283]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4865,30.775]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4866,29.01666]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4867,29.59167]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4868,28.3]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4869,32.73333]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4870,30.64166]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4871,34.6]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4872,32.45833]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4855,348.8]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4856,8.5665]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4857,0.06]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4858,254.0151]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4859,11.42576]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4860,2910.782]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4862,1065.007]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4863,1067.578]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4864,11.2]
["2023-02-06T11:44:00.000000000","2023-02-06T19:44:00.000000000",4861,1091.459]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4849,351.0833]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4850,-0.00625]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4851,8.63425]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4852,254.0194]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4853,11.4939]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4854,2911.119]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4865,30.75]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4866,29.58333]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4867,30.21667]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4868,28.9]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4869,33.125]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4870,31.43333]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4871,34.99166]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4872,33.11666]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4855,349.0833]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4856,8.59925]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4857,0.06]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4858,254.0359]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4859,11.48377]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4860,2926.025]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4862,1072.286]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4863,1074.823]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4864,11.34167]
["2023-02-06T11:45:00.000000000","2023-02-06T19:45:00.000000000",4861,1099.927]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4849,350.8833]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4850,-0.006]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4851,8.672999]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4852,254.0176]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4853,11.54356]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4854,2923.683]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4865,30.61667]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4866,29.86667]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4867,30.45833]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4868,29.10833]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4869,32.95]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4870,31.725]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4871,34.925]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4872,33.58333]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4855,348.65]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4856,8.641999]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4853,11.29845]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4854,2858.893]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4865,29.5]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4866,28.36667]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4867,29.075]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4868,27.78333]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4869,31.71667]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4870,30.23333]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4871,33.76667]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4872,31.83333]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4855,352.3667]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4856,8.366]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4857,0.06]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4858,253.9944]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4859,11.27821]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4860,2872.193]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4862,1046.818]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4863,1049.649]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4864,11.70833]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4861,1073.034]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4849,353.8]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4850,-0.006]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4851,8.386]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4852,253.9461]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4853,11.26777]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4854,2850.844]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4865,29.44167]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4866,28.44167]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4867,29.26666]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4868,27.71667]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4869,31.99167]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4870,30.40833]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4871,33.95]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4872,32.04167]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4855,350.9]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4856,8.360749]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4857,0.06]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4858,253.938]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4859,11.23987]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4860,2862.135]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4862,1043.498]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4863,1046.479]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4864,11.9]
["2023-02-06T12:00:00.000000000","2023-02-06T20:00:00.000000000",4861,1070.32]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4849,352.6333]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4850,-0.006]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4851,8.39275]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4852,253.8655]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4853,11.25013]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4854,2844.604]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4865,29.61667]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4866,28.39166]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4867,29.21667]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4868,27.74167]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4869,31.90833]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4870,29.95833]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4871,33.99166]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4872,31.86667]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4855,351.9667]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4856,8.32425]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4857,0.06]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4858,253.8646]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4859,11.2206]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4860,2856.397]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4862,1041.922]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4863,1044.342]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4864,11.575]
["2023-02-06T12:01:00.000000000","2023-02-06T20:01:00.000000000",4861,1067.934]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4849,352.5333]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4850,-0.006]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4851,8.3785]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4852,253.8106]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4853,11.22762]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4854,2839.487]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4865,30.11667]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4866,28.525]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4867,29.36667]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4868,28.11667]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4869,32.35]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4870,30.25]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4871,34.39167]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4872,32.13333]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4855,351.6167]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4856,8.32325]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4857,0.06]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4858,253.8179]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4859,11.20519]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4860,2851.449]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4862,1041.313]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4863,1043.906]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4864,11.58333]
["2023-02-06T12:02:00.000000000","2023-02-06T20:02:00.000000000",4861,1067.625]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4849,352.1833]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4850,-0.006]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4851,8.416499]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4852,253.884]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4853,11.27106]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4854,2849.728]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4865,29.88333]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4866,28.18333]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4862,1040.71]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4863,1044.09]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4864,12.175]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4861,1069.225]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4849,354.1]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4850,-0.00625]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4851,8.32825]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4852,253.9245]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4853,11.20543]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4854,2833.447]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4865,30.7]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4866,28.35833]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4867,29.61667]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4868,28.025]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4869,32.06667]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4870,30.31667]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4871,34.06667]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4872,31.66667]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4855,350.8167]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4856,8.33875]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4857,0.06]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4858,253.9449]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4859,11.21106]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4860,2854.577]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4862,1039.227]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4863,1042.3]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4864,12.04167]
["2023-02-06T12:16:00.000000000","2023-02-06T20:16:00.000000000",4861,1067.981]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4849,353.7]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4850,-0.0065]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4851,8.3275]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4852,253.9276]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4853,11.1878]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4854,2830.754]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4865,30.99167]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4866,28.65833]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4867,29.91667]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4868,28.25]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4869,32.19167]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4870,30.51666]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4871,34.275]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4872,31.89166]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4855,350.4333]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4856,8.3525]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4857,0.06]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4858,253.9967]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4859,11.20605]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4860,2853.692]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4862,1038.121]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4863,1040.647]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4864,12.10833]
["2023-02-06T12:17:00.000000000","2023-02-06T20:17:00.000000000",4861,1066.736]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4849,354.45]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4850,-0.0065]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4851,8.312]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4852,253.8697]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4853,11.19236]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4854,2831.127]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4865,31.01666]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4866,28.6]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4867,29.86667]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4868,28.3]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4869,32.06667]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4870,30.36667]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4871,34.25834]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4872,31.7]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4855,351.0]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4856,8.332]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4857,0.05975]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4858,253.9193]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4859,11.20502]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4860,2852.813]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4862,1037.931]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4863,1041.247]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4864,12.53333]
["2023-02-06T12:18:00.000000000","2023-02-06T20:18:00.000000000",4861,1067.401]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4849,352.7666]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4850,-0.006749999]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4851,8.349999]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4852,253.8359]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4853,11.19245]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4854,2830.637]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4865,31.2]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4866,28.775]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4867,29.88333]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4868,28.55833]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4869,32.325]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4870,30.69167]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4871,34.50834]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4872,31.98333]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4855,350.65]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4856,8.345]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4857,0.06]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4858,253.8849]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4859,11.20415]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4860,2851.756]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4862,1038.151]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4863,1039.801]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4864,12.75]
["2023-02-06T12:19:00.000000000","2023-02-06T20:19:00.000000000",4861,1068.009]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4871,35.43333]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4872,33.63334]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4855,351.45]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4856,8.2385]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4857,0.05975]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4858,253.8967]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4859,11.08611]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4860,2822.527]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4862,1027.562]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4863,1031.215]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4864,11.74167]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4861,1056.2]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4849,350.7167]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4850,-0.007749999]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4851,8.270249]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4852,253.7682]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4853,11.02226]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4854,2787.143]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4865,32.13334]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4866,29.90833]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4867,31.36667]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4868,29.38333]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4869,32.65833]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4870,31.31667]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4871,35.18333]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4872,33.225]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4855,352.4]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4856,8.207749]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4857,0.06]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4858,253.8349]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4859,11.06665]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4860,2816.593]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4862,1026.702]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4863,1030.186]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4864,11.8]
["2023-02-06T12:33:00.000000000","2023-02-06T20:33:00.000000000",4861,1054.487]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4849,348.3667]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4850,-0.0075]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4851,8.34175]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4852,253.8315]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4853,11.04466]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4854,2792.837]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4865,32.14167]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4866,29.75833]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4867,31.14166]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4868,29.44167]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4869,33.09167]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4870,31.74167]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4871,35.44167]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4872,33.2]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4855,351.0]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4856,8.239249]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4857,0.06]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4858,253.905]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4859,11.07529]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4860,2820.27]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4862,1028.039]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4863,1031.342]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4864,12.05]
["2023-02-06T12:34:00.000000000","2023-02-06T20:34:00.000000000",4861,1056.668]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4849,347.25]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4850,-0.007]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4851,8.36]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4852,253.845]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4853,11.02849]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4854,2788.978]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4865,32.275]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4866,29.975]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4867,31.40833]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4868,29.78333]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4869,33.36666]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4870,31.85]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4871,35.58333]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4872,33.375]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4855,348.9333]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4856,8.28625]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4857,0.06]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4858,253.9164]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4859,11.05126]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4860,2813.513]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4862,1028.431]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4863,1032.268]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4864,11.96667]
["2023-02-06T12:35:00.000000000","2023-02-06T20:35:00.000000000",4861,1057.22]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4849,348.9833]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4850,-0.007]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4851,8.321]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4852,253.9234]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4853,11.02915]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4854,2789.473]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4865,32.33333]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4866,30.35833]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4867,31.78333]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4868,30.20833]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4869,32.54167]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4870,31.71667]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4871,35.33333]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4872,33.78333]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4855,349.7]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4856,8.270249]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4853,10.89116]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4854,2756.71]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4865,32.675]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4866,30.38333]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4867,32.5]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4868,30.16667]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4869,32.76667]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4870,32.1]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4871,35.75]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4872,33.88334]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4855,352.2666]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4856,8.1185]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4857,0.06]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4858,254.1574]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4859,10.94926]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4860,2790.341]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4862,1018.246]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4863,1018.935]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4864,11.91667]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4861,1045.804]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4849,350.1667]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4850,-0.006749999]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4851,8.15825]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4852,253.949]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4853,10.8547]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4854,2744.221]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4865,32.84167]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4866,30.89166]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4867,32.85]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4868,30.8]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4869,32.85833]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4870,32.4]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4871,35.85]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4872,34.25]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4855,352.7333]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4856,8.06425]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4857,0.05975]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4858,254.0083]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4859,10.90008]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4860,2775.748]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4862,1012.327]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4863,1013.07]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4864,11.89167]
["2023-02-06T12:50:00.000000000","2023-02-06T20:50:00.000000000",4861,1039.73]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4849,350.3667]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4850,-0.007]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4851,8.162999]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4852,253.9669]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4853,10.86082]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4854,2747.997]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4865,32.33333]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4866,30.11667]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4867,32.275]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4868,30.15]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4869,32.3]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4870,31.59167]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4871,35.43333]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4872,33.45833]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4855,352.6333]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4856,8.08875]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4857,0.06]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4858,254.0563]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4859,10.91738]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4860,2781.632]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4862,1013.767]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4863,1014.457]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4864,11.68333]
["2023-02-06T12:51:00.000000000","2023-02-06T20:51:00.000000000",4861,1040.704]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4849,350.7833]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4850,-0.007999999]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4851,8.1475]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4852,254.0418]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4853,10.85867]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4854,2747.252]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4865,32.45]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4866,30.18333]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4867,32.45]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4868,30.00833]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4869,32.64167]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4870,31.60833]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4871,35.40833]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4872,33.40833]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4855,352.2666]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4856,8.09425]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4857,0.06]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4858,254.1261]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4859,10.9109]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4860,2780.308]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4862,1012.595]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4863,1013.602]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4864,11.65833]
["2023-02-06T12:52:00.000000000","2023-02-06T20:52:00.000000000",4861,1039.571]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4849,351.5667]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4850,-0.00725]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4851,8.15275]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4852,254.0399]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4853,10.88539]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4854,2755.96]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4865,31.7]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4866,29.28333]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4862,993.5849]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4863,995.2234]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4864,12.30833]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4861,1020.127]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4849,350.7666]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4850,-0.007]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4851,8.02275]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4852,253.9722]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4853,10.69333]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4854,2704.621]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4865,31.425]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4866,29.25]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4867,31.08333]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4868,29.16667]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4869,31.81667]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4870,31.03333]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4871,34.6]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4872,32.55833]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4855,351.6667]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4856,7.97125]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4857,0.06]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4858,254.0167]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4859,10.68128]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4860,2721.325]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4862,992.8088]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4863,994.7497]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4864,12.26667]
["2023-02-06T13:06:00.000000000","2023-02-06T21:06:00.000000000",4861,1019.425]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4849,350.8167]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4850,-0.007999999]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4851,8.01125]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4852,253.9627]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4853,10.68274]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4854,2701.766]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4865,31.775]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4866,29.39166]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4867,31.44167]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4868,29.49167]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4869,31.76666]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4870,31.15833]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4871,34.575]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4872,32.675]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4855,352.1667]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4856,7.95025]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4857,0.06]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4858,254.0349]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4859,10.72453]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4860,2731.889]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4862,991.3321]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4863,993.4415]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4864,12.01667]
["2023-02-06T13:07:00.000000000","2023-02-06T21:07:00.000000000",4861,1018.218]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4849,352.1]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4850,-0.007999999]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4851,7.9685]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4852,253.9349]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4853,10.65729]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4854,2695.88]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4865,32.15833]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4866,29.75833]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4867,31.90833]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4868,29.90833]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4869,32.16667]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4870,31.39166]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4871,34.95833]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4872,32.95833]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4855,352.0833]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4856,7.941]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4857,0.06]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4858,254.0047]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4859,10.70437]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4860,2726.732]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4862,990.6037]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4863,992.1599]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4864,12.26667]
["2023-02-06T13:08:00.000000000","2023-02-06T21:08:00.000000000",4861,1017.16]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4849,351.9833]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4850,-0.007]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4851,7.95025]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4852,253.9368]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4853,10.63661]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4854,2689.371]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4865,32.375]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4866,29.95]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4867,32.1]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4868,30.025]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4869,32.30833]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4870,31.65]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4871,35.225]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4872,33.2]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4855,350.95]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4856,7.95075]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4857,0.06]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4858,254.0107]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4859,10.68077]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4860,2719.011]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4862,989.33]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4863,991.0515]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4864,12.2]
["2023-02-06T13:09:00.000000000","2023-02-06T21:09:00.000000000",4861,1015.551]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4871,33.05]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4872,30.79167]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4855,355.3833]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4856,7.676]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4857,0.06]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4858,254.1464]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4859,10.44042]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4860,2661.134]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4862,961.502]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4863,965.3501]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4864,12.48333]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4861,985.1856]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4849,355.4833]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4850,-0.008749999]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4851,7.711]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4852,254.0907]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4853,10.42076]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4854,2636.43]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4865,29.99167]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4866,28.04167]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4867,29.05833]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4868,27.925]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4869,30.95]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4870,29.69167]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4871,33.225]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4872,31.28333]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4855,354.75]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4856,7.676]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4857,0.05975]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4858,254.1349]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4859,10.43059]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4860,2657.745]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4862,959.5549]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4863,963.6816]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4864,12.325]
["2023-02-06T13:23:00.000000000","2023-02-06T21:23:00.000000000",4861,983.3984]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4849,352.5333]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4850,-0.007749999]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4851,7.75275]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4852,254.0175]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4853,10.39074]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4854,2626.988]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4865,30.29167]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4866,28.15833]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4867,29.51666]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4868,28.16667]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4869,31.01666]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4870,29.95]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4871,33.39167]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4872,31.25833]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4855,354.2166]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4856,7.67475]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4857,0.05975]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4858,254.09]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4859,10.42579]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4860,2656.415]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4862,957.6937]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4863,962.0678]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4864,12.18333]
["2023-02-06T13:24:00.000000000","2023-02-06T21:24:00.000000000",4861,981.3771]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4849,355.7]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4850,-0.007749999]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4851,7.689499]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4852,254.021]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4853,10.3945]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4854,2628.986]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4865,30.175]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4866,27.96667]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4867,29.425]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4868,27.94167]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4869,30.73333]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4870,29.59167]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4871,33.18333]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4872,31.15833]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4855,354.2166]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4856,7.6875]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4857,0.05975]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4858,254.0768]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4859,10.41197]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4860,2653.259]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4862,957.3789]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4863,961.7236]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4864,11.99167]
["2023-02-06T13:25:00.000000000","2023-02-06T21:25:00.000000000",4861,980.9561]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4849,354.15]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4850,-0.0085]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4851,7.72925]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4852,254.0443]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4853,10.404]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4854,2631.532]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4865,29.675]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4866,27.425]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4867,29.09167]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4868,27.41667]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4869,30.23333]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4870,29.14166]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4871,32.825]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4872,30.71667]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4855,356.4833]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4856,7.6405]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4853,10.08714]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4854,2546.961]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4865,30.55]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4866,28.40833]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4867,30.33333]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4868,28.5]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4869,30.79167]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4870,30.09167]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4871,33.48333]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4872,31.63333]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4855,355.25]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4856,7.4305]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4857,0.06]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4858,253.9191]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4859,10.12058]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4860,2576.432]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4862,927.8477]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4863,932.3461]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4864,11.81667]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4861,950.4974]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4849,353.85]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4850,-0.008749999]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4851,7.46575]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4852,253.8621]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4853,10.05853]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4854,2539.774]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4865,31.075]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4866,28.79167]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4867,30.9]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4868,28.9]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4869,31.14166]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4870,30.43333]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4871,33.825]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4872,31.99167]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4855,355.15]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4856,7.42375]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4857,0.06]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4858,253.9255]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4859,10.10113]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4860,2571.594]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4862,926.0132]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4863,930.7651]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4864,11.78333]
["2023-02-06T13:40:00.000000000","2023-02-06T21:40:00.000000000",4861,948.8411]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4849,352.5166]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4850,-0.0085]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4851,7.467]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4852,253.7775]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4853,10.02804]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4854,2531.101]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4865,30.925]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4866,28.58333]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4867,30.85]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4868,28.83333]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4869,30.925]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4870,30.45833]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4871,33.71667]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4872,31.7]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4855,355.4833]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4856,7.3915]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4857,0.06]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4858,253.8377]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4859,10.0711]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4860,2562.797]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4862,922.8345]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4863,927.8539]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4864,11.8]
["2023-02-06T13:41:00.000000000","2023-02-06T21:41:00.000000000",4861,945.5005]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4849,354.7167]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4850,-0.0085]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4851,7.40975]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4852,253.7329]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4853,10.01091]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4854,2527.527]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4865,30.5]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4866,28.18333]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4867,30.21667]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4868,28.14166]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4869,30.68333]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4870,29.825]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4871,33.18333]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4872,31.25833]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4855,355.4333]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4856,7.368999]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4857,0.06]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4858,253.8131]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4859,10.04765]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4860,2557.198]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4862,919.3833]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4863,924.5891]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4864,12.29167]
["2023-02-06T13:42:00.000000000","2023-02-06T21:42:00.000000000",4861,942.085]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4849,353.6167]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4850,-0.0075]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4851,7.42775]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4852,253.7054]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4853,10.00691]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4854,2525.46]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4865,30.46667]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4866,28.13333]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4862,887.5984]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4863,893.2991]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4864,12.16667]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4861,909.7175]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4849,355.7833]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4850,-0.0075]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4851,7.15875]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4852,253.3305]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4853,9.720032]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4854,2448.58]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4865,29.45833]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4866,27.35]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4867,29.475]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4868,27.56667]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4869,29.90833]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4870,29.19167]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4871,32.25]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4872,30.4]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4855,358.1167]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4856,7.074749]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4857,0.05975]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4858,253.3982]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4859,9.741597]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4860,2474.719]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4862,885.6787]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4863,891.2813]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4864,11.925]
["2023-02-06T13:56:00.000000000","2023-02-06T21:56:00.000000000",4861,907.6682]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4849,357.5166]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4850,-0.008249999]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4851,7.10725]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4852,253.3121]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4853,9.697515]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4854,2442.788]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4865,29.025]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4866,27.0]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4867,29.075]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4868,27.25]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4869,29.575]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4870,28.9]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4871,32.10833]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4872,30.16667]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4855,357.6]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4856,7.07175]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4857,0.06]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4858,253.3774]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4859,9.718966]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4860,2468.689]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4862,882.8152]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4863,888.435]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4864,12.03333]
["2023-02-06T13:57:00.000000000","2023-02-06T21:57:00.000000000",4861,904.4211]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4849,357.1833]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4850,-0.007999999]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4851,7.093]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4852,253.2937]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4853,9.679227]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4854,2438.71]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4865,29.175]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4866,27.08333]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4867,29.15]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4868,27.33333]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4869,29.675]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4870,29.025]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4871,32.14167]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4872,30.24167]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4855,359.3667]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4856,7.029]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4857,0.05975]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4858,253.3605]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4859,9.692809]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4860,2463.201]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4862,880.881]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4863,886.1531]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4864,12.1]
["2023-02-06T13:58:00.000000000","2023-02-06T21:58:00.000000000",4861,902.4841]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4849,356.9167]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4850,-0.007]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4851,7.081749]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4852,253.1674]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4853,9.657128]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4854,2431.107]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4865,29.36667]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4866,27.225]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4867,29.25833]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4868,27.28333]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4869,29.875]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4870,29.00833]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4871,32.275]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4872,30.34167]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4855,358.5333]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4856,7.02325]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4857,0.06]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4858,253.2362]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4859,9.673139]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4860,2456.731]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4862,878.3047]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4863,884.0472]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4864,12.30833]
["2023-02-06T13:59:00.000000000","2023-02-06T21:59:00.000000000",4861,900.416]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4871,30.6]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4872,29.19167]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4855,361.7833]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4856,6.695]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4857,0.06]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4858,252.8294]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4859,9.328958]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4860,2364.927]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4862,837.7538]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4863,843.7232]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4864,12.13333]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4861,858.8875]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4849,359.8]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4850,-0.007999999]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4851,6.73]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4852,252.674]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4853,9.273631]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4854,2328.329]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4865,28.20833]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4866,26.35833]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4867,28.16667]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4868,26.6]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4869,28.49167]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4870,28.09167]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4871,31.025]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4872,29.58333]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4855,362.55]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4856,6.6525]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4857,0.05975]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4858,252.7588]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4859,9.298651]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4860,2357.273]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4862,835.3622]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4863,841.6359]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4864,12.4]
["2023-02-06T14:13:00.000000000","2023-02-06T22:13:00.000000000",4861,857.1938]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4849,358.3667]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4850,-0.007999999]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4851,6.738249]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4852,252.6464]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4853,9.239573]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4854,2320.723]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4865,28.04167]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4866,26.09167]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4867,27.95]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4868,26.36667]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4869,28.10833]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4870,27.78333]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4871,30.71667]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4872,29.30833]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4855,358.2]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4856,6.609499]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4857,0.06]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4858,252.7234]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4859,9.258725]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4860,2345.852]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4862,832.5292]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4863,838.3764]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4864,12.4]
["2023-02-06T14:14:00.000000000","2023-02-06T22:14:00.000000000",4861,853.6846]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4849,357.2666]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4850,-0.0065]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4851,6.732]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4852,252.7019]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4853,9.213387]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4854,2313.16]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4865,27.93333]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4866,26.05]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4867,27.925]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4868,26.325]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4869,28.13333]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4870,27.74167]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4871,30.6]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4872,29.19167]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4855,362.7166]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4856,6.612999]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4857,0.06]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4858,252.7976]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4859,9.242667]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4860,2343.26]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4862,829.6946]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4863,835.4268]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4864,12.28333]
["2023-02-06T14:15:00.000000000","2023-02-06T22:15:00.000000000",4861,850.812]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4849,359.1167]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4850,-0.007999999]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4851,6.67525]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4852,252.6934]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4853,9.179214]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4854,2305.359]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4865,27.95833]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4866,26.00833]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4867,28.025]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4868,26.325]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4869,28.11667]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4870,27.76666]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4871,30.525]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4872,29.15833]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4855,360.35]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4856,6.6335]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4853,8.717911]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4854,2179.819]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4865,28.78333]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4866,26.96667]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4867,28.48333]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4868,27.275]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4869,29.09167]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4870,28.54167]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4871,31.44167]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4872,29.99167]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4855,359.1667]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4856,6.28125]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4857,0.06]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4858,251.7193]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4859,8.735858]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4860,2204.492]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4862,781.9549]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4863,788.2095]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4864,12.65]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4861,801.7505]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4849,356.7167]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4850,-0.007749999]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4851,6.309]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4852,251.6452]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4853,8.661146]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4854,2166.126]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4865,29.26666]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4866,27.54167]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4867,28.98333]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4868,27.8]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4869,29.525]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4870,29.30833]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4871,31.88333]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4872,30.61667]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4855,359.8833]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4856,6.2365]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4857,0.06]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4858,251.729]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4859,8.6789]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4860,2190.715]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4862,778.3763]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4863,784.8658]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4864,12.59167]
["2023-02-06T14:30:00.000000000","2023-02-06T22:30:00.000000000",4861,797.8953]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4849,358.9666]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4850,-0.0085]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4851,6.2445]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4852,251.6558]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4853,8.624562]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4854,2156.201]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4865,29.05]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4866,27.375]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4867,28.64166]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4868,27.29167]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4869,29.325]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4870,28.925]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4871,31.66667]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4872,30.31667]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4855,359.2166]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4856,6.213749]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4857,0.06]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4858,251.7471]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4859,8.640966]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4860,2180.833]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4862,774.8516]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4863,781.2822]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4864,12.99167]
["2023-02-06T14:31:00.000000000","2023-02-06T22:31:00.000000000",4861,794.2646]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4849,360.1167]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4850,-0.007749999]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4851,6.21325]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4852,251.6642]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4853,8.600924]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4854,2150.891]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4865,28.70833]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4866,27.01666]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4867,28.075]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4868,26.76666]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4869,29.13333]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4870,28.71667]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4871,31.39166]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4872,29.975]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4855,359.3833]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4856,6.1875]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4857,0.06]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4858,251.7449]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4859,8.590451]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4860,2168.373]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4862,771.413]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4863,778.106]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4864,12.99167]
["2023-02-06T14:32:00.000000000","2023-02-06T22:32:00.000000000",4861,790.8491]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4849,359.1]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4850,-0.0075]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4851,6.21475]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4852,251.6725]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4853,8.58077]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4854,2146.149]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4865,28.66667]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4866,26.88333]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4862,726.73]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4863,732.8155]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4864,12.63333]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4861,745.1096]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4849,362.8833]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4850,-0.0075]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4851,5.849]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4852,251.7204]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4853,8.16352]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4854,2040.149]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4865,25.90833]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4866,24.45833]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4867,25.5]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4868,24.56667]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4869,27.3]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4870,26.51666]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4871,29.14166]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4872,27.51666]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4855,365.4166]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4856,5.762499]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4857,0.06]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4858,251.7798]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4859,8.142814]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4860,2056.763]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4862,722.7417]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4863,728.9316]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4864,12.70833]
["2023-02-06T14:46:00.000000000","2023-02-06T22:46:00.000000000",4861,740.9362]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4849,364.6667]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4850,-0.007]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4851,5.80675]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4852,251.7975]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4853,8.137738]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4854,2035.079]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4865,25.50833]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4866,24.00833]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4867,24.975]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4868,24.06667]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4869,26.90833]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4870,26.05]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4871,28.61667]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4872,27.05]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4855,365.5333]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4856,5.737999]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4857,0.06]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4858,251.8553]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4859,8.11455]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4860,2050.754]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4862,719.2582]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4863,724.9756]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4864,12.56667]
["2023-02-06T14:47:00.000000000","2023-02-06T22:47:00.000000000",4861,737.1183]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4849,365.2666]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4850,-0.006749999]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4851,5.765749]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4852,251.8278]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4853,8.099442]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4854,2025.418]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4865,25.41666]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4866,23.93333]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4867,24.83333]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4868,24.025]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4869,26.675]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4870,25.96667]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4871,28.48333]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4872,26.93333]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4855,364.9833]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4856,5.719749]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4857,0.06]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4858,251.8842]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4859,8.080771]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4860,2041.571]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4862,715.0547]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4863,721.2253]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4864,12.75]
["2023-02-06T14:48:00.000000000","2023-02-06T22:48:00.000000000",4861,733.3379]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4849,363.9667]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4850,-0.00725]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4851,5.758999]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4852,251.8158]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4853,8.064021]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4854,2016.087]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4865,25.29167]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4866,23.76666]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4867,24.69167]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4868,23.80833]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4869,26.30833]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4870,25.675]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4871,28.20833]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4872,26.71667]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4855,365.4]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4856,5.698]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4857,0.06]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4858,251.8746]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4859,8.055114]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4860,2034.712]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4862,711.8836]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4863,717.4561]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4864,12.50833]
["2023-02-06T14:49:00.000000000","2023-02-06T22:49:00.000000000",4861,729.5668]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4871,27.43333]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4872,26.1]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4855,367.5333]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4856,5.26425]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4857,0.06]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4858,251.2116]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4859,7.514881]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4860,1892.358]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4862,657.3692]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4863,662.9427]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4864,12.05833]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4861,675.0407]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4849,364.2333]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4850,-0.0075]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4851,5.3005]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4852,251.1655]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4853,7.447573]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4854,1856.54]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4865,25.36667]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4866,23.69167]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4867,25.40833]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4868,23.99167]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4869,25.425]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4870,25.39166]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4871,27.80833]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4872,26.44167]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4855,368.3]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4856,5.219]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4857,0.06]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4858,251.1828]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4859,7.363225]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4860,1854.043]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4862,653.0242]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4863,658.6221]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4864,12.03333]
["2023-02-06T15:03:00.000000000","2023-02-06T23:03:00.000000000",4861,670.6707]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4849,363.5833]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4850,-0.006749999]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4851,5.279]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4852,251.0643]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4853,7.405118]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4854,1845.591]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4865,25.21667]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4866,23.575]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4867,25.2]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4868,23.79167]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4869,25.39166]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4870,25.44167]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4871,27.70833]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4872,26.45]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4855,368.2166]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4856,5.19025]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4857,0.06]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4858,251.1345]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4859,7.410151]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4860,1867.674]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4862,649.6201]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4863,655.3522]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4864,12.40833]
["2023-02-06T15:04:00.000000000","2023-02-06T23:04:00.000000000",4861,667.3675]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4849,364.3167]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4850,-0.007]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4851,5.23975]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4852,251.0342]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4853,7.364711]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4854,1835.114]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4865,24.83333]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4866,23.24167]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4867,24.725]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4868,23.41667]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4869,25.025]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4870,25.06667]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4871,27.325]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4872,26.125]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4855,368.7333]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4856,5.146]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4857,0.06]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4858,251.0958]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4859,7.371873]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4860,1857.091]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4862,645.1684]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4863,650.973]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4864,12.74167]
["2023-02-06T15:05:00.000000000","2023-02-06T23:05:00.000000000",4861,663.0444]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4849,365.3333]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4850,-0.0065]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4851,5.2085]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4852,251.0389]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4853,7.338653]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4854,1828.963]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4865,24.55]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4866,23.0]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4867,24.38333]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4868,23.25]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4869,24.79167]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4870,24.80833]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4871,27.075]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4872,25.9]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4855,369.1833]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4856,5.123]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4853,6.974496]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4854,1734.306]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4865,24.35833]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4866,22.81667]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4867,24.275]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4868,23.06667]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4869,24.25833]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4870,24.60833]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4871,26.575]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4872,25.575]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4855,367.4]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4856,4.89425]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4857,0.06]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4858,250.8179]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4859,6.993507]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4860,1758.141]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4862,607.2448]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4863,612.9334]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4864,12.60833]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4861,626.9432]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4849,365.45]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4850,-0.006749999]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4851,4.913]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4852,250.674]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4853,6.93919]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4854,1724.557]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4865,24.11667]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4866,22.6]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4867,24.15]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4868,22.83333]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4869,24.10833]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4870,24.475]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4871,26.44167]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4872,25.39166]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4855,369.2167]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4856,4.84075]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4857,0.06]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4858,250.7508]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4859,6.953301]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4860,1748.422]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4862,603.6055]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4863,609.3345]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4864,12.68333]
["2023-02-06T15:20:00.000000000","2023-02-06T23:20:00.000000000",4861,623.4153]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4849,364.6833]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4850,-0.0075]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4851,4.888]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4852,250.5859]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4853,6.896339]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4854,1712.757]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4865,24.05]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4866,22.6]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4867,24.05833]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4868,22.86667]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4869,24.05]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4870,24.375]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4871,26.39166]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4872,25.31667]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4855,369.7666]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4856,4.804]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4857,0.05975]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4858,250.5961]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4859,6.813982]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4860,1710.664]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4862,598.8896]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4863,604.4312]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4864,12.73333]
["2023-02-06T15:21:00.000000000","2023-02-06T23:21:00.000000000",4861,618.8957]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4849,366.3667]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4850,-0.006]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4851,4.85]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4852,250.5903]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4853,6.868513]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4854,1706.996]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4865,23.9]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4866,22.525]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4867,24.025]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4868,22.85833]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4869,24.025]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4870,24.325]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4871,26.3]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4872,25.26666]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4855,371.2666]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4856,4.761]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4857,0.06]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4858,250.6667]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4859,6.87055]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4860,1728.621]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4862,596.7171]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4863,602.1873]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4864,12.71667]
["2023-02-06T15:22:00.000000000","2023-02-06T23:22:00.000000000",4861,616.4534]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4849,366.8167]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4850,-0.006]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4851,4.84975]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4852,250.6498]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4853,6.871236]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4854,1708.413]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4865,23.55]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4866,22.09167]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4862,499.4941]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4863,500.316]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4864,12.31667]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4861,510.0867]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4849,372.8833]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4850,-0.008749999]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4851,4.242]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4852,250.8623]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4853,6.136948]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4854,1523.639]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4865,20.63333]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4866,19.48333]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4867,20.6]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4868,19.53333]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4869,20.725]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4870,21.36667]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4871,22.90833]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4872,22.1]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4855,373.95]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4856,4.218]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4857,0.06]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4858,250.9509]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4859,6.152909]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4860,1548.287]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4862,526.5087]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4863,531.1089]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4864,12.25833]
["2023-02-06T15:36:00.000000000","2023-02-06T23:36:00.000000000",4861,547.9939]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4849,373.4167]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4850,-0.008249999]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4851,4.0785]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4852,250.2386]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4853,5.858381]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4854,1450.772]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4865,20.975]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4866,19.875]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4867,21.025]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4868,20.04167]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4869,20.93333]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4870,21.78333]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4871,23.175]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4872,22.50833]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4855,377.1]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4856,4.01975]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4857,0.06]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4858,250.3062]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4859,5.871425]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4860,1474.362]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4862,507.0094]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4863,509.7406]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4864,12.29167]
["2023-02-06T15:37:00.000000000","2023-02-06T23:37:00.000000000",4861,524.4598]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4849,375.1833]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4850,-0.008249999]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4851,4.18025]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4852,250.4044]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4853,6.068851]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4854,1503.297]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4865,21.16667]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4866,20.125]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4867,21.20833]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4868,20.34167]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4869,21.11667]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4870,22.05]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4871,23.34167]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4872,22.75833]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4855,374.9167]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4856,4.16725]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4857,0.06]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4858,250.4955]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4859,6.07687]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4860,1526.338]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4862,521.2396]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4863,525.2081]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4864,12.30833]
["2023-02-06T15:38:00.000000000","2023-02-06T23:38:00.000000000",4861,541.6495]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4849,373.5166]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4850,-0.0085]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4851,4.1405]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4852,250.369]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4853,5.985577]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4854,1481.967]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4865,21.44167]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4866,20.44167]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4867,21.55833]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4868,20.66667]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4869,21.38333]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4870,22.3]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4871,23.625]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4872,23.1]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4855,375.1667]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4856,4.10375]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4857,0.06]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4858,250.4626]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4859,5.995062]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4860,1505.277]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4862,514.5693]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4863,518.4698]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4864,12.20833]
["2023-02-06T15:39:00.000000000","2023-02-06T23:39:00.000000000",4861,535.0057]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4871,22.55833]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4872,21.99167]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4855,374.9]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4856,3.51875]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4857,0.06]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4858,250.2124]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4859,5.111253]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4860,1281.768]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4862,439.3012]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4863,441.651]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4864,11.95833]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4861,459.4065]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4849,372.7]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4850,-0.00625]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4851,3.50775]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4852,250.1132]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4853,5.071434]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4854,1249.59]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4865,20.53333]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4866,19.54167]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4867,20.59167]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4868,19.76667]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4869,20.33333]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4870,21.30833]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4871,22.6]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4872,21.99167]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4855,373.4]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4856,3.48175]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4857,0.06]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4858,250.1805]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4859,5.072636]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4860,1271.217]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4862,434.6698]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4863,436.9121]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4864,11.94167]
["2023-02-06T15:53:00.000000000","2023-02-06T23:53:00.000000000",4861,454.8587]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4849,373.9833]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4850,-0.00625]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4851,3.46425]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4852,250.1575]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4853,5.023364]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4854,1237.451]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4865,20.44167]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4866,19.45]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4867,20.46667]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4868,19.61667]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4869,20.26667]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4870,21.225]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4871,22.51666]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4872,21.96667]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4855,372.5333]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4856,3.4585]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4857,0.06]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4858,250.2194]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4859,5.02131]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4860,1259.144]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4862,430.5359]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4863,432.777]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4864,12.0]
["2023-02-06T15:54:00.000000000","2023-02-06T23:54:00.000000000",4861,450.9286]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4849,372.3833]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4850,-0.006]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4851,3.43575]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4852,250.2665]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4853,4.961117]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4854,1221.463]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4865,20.425]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4866,19.43333]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4867,20.5]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4868,19.64167]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4869,20.19167]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4870,21.18333]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4871,22.5]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4872,21.89166]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4855,373.6167]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4856,3.40975]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4857,0.06]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4858,250.323]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4859,4.957237]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4860,1243.946]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4862,425.4094]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4863,427.6048]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4864,11.90833]
["2023-02-06T15:55:00.000000000","2023-02-06T23:55:00.000000000",4861,445.7164]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4849,369.4]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4850,-0.006]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4851,3.2485]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4852,249.9314]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4853,4.660034]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4854,1145.256]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4865,20.36667]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4866,19.38333]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4867,20.35]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4868,19.525]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4869,20.19167]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4870,21.16667]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4871,22.44167]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4872,21.85833]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4855,370.65]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4856,3.22575]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4853,4.069541]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4854,990.04]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4865,18.225]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4866,17.54167]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4867,18.25833]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4868,17.7]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4869,18.24167]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4870,19.56667]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4871,20.33333]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4872,20.025]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4855,375.9]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4856,2.75525]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4857,0.06]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4858,248.8592]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4859,4.052829]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4860,1010.78]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4862,345.6662]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4863,346.7143]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4864,11.95833]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4861,367.3286]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4849,373.2333]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4850,-0.006]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4851,2.74325]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4852,248.7175]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4853,4.007764]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4854,973.3809]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4865,18.01667]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4866,17.34167]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4867,18.05833]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4868,17.51667]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4869,18.10833]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4870,19.39167]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4871,20.15833]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4872,19.85833]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4855,376.2]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4856,2.7085]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4857,0.06]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4858,248.7931]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4859,3.988514]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4860,994.032]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4862,339.9063]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4863,340.8103]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4864,12.05]
["2023-02-06T16:10:00.000000000","2023-02-07T00:10:00.000000000",4861,361.658]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4849,374.1667]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4850,-0.006]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4851,2.697]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4852,248.6917]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4853,3.950868]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4854,959.5368]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4865,17.91667]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4866,17.25]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4867,17.94167]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4868,17.41667]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4869,17.925]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4870,19.3]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4871,20.01667]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4872,19.75]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4855,375.95]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4856,2.67125]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4857,0.06]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4858,248.7589]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4859,3.914459]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4860,974.9648]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4862,334.9278]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4863,335.8336]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4864,11.975]
["2023-02-06T16:11:00.000000000","2023-02-07T00:11:00.000000000",4861,356.9699]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4849,374.0667]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4850,-0.006]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4851,2.6555]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4852,248.6104]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4853,3.884682]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4854,942.8476]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4865,17.89167]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4866,17.21667]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4867,17.89167]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4868,17.4]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4869,17.875]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4870,19.25]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4871,19.98333]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4872,19.73333]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4855,373.2833]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4856,2.64625]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4857,0.06]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4858,248.6834]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4859,3.868774]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4860,962.8006]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4862,329.6345]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4863,330.5897]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4864,12.05]
["2023-02-06T16:12:00.000000000","2023-02-07T00:12:00.000000000",4861,351.7952]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4849,371.9]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4850,-0.006]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4851,2.63325]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4852,248.5557]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4853,3.8284]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4854,928.1369]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4865,17.66667]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4866,17.01667]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4862,46.18294]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4863,45.66855]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4864,11.65833]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4861,45.49616]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4849,340.4167]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4850,-0.006]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4851,0.2705]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4852,245.0549]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4853,0.7684395]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4854,64.39269]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4865,12.7]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4866,12.56667]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4867,12.65]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4868,12.65833]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4869,12.89167]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4870,14.85]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4871,14.70833]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4872,14.875]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4855,355.6167]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4856,0.247]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4857,0.06]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4858,245.1352]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4859,0.2915836]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4860,70.23968]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4862,35.44844]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4863,34.95386]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4864,11.51667]
["2023-02-06T16:26:00.000000000","2023-02-07T00:26:00.000000000",4861,33.90222]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4849,342.9167]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4850,-0.006]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4851,0.267]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4852,245.0284]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4853,0.7620714]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4854,63.36377]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4865,12.325]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4866,12.20833]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4867,12.26667]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4868,12.31667]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4869,12.475]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4870,14.525]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4871,14.30833]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4872,14.525]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4855,357.3667]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4856,0.243]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4857,0.06]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4858,245.113]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4859,0.285987]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4860,69.068]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4862,35.16431]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4863,34.69948]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4864,11.40833]
["2023-02-06T16:27:00.000000000","2023-02-07T00:27:00.000000000",4861,33.67764]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4849,336.7333]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4850,-0.006]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4851,0.5165]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4852,245.2814]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4853,0.892777]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4854,138.3909]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4865,12.05]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4866,12.01667]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4867,12.01667]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4868,12.10833]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4869,12.18333]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4870,14.34167]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4871,14.025]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4872,14.31667]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4855,361.0166]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4856,0.47625]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4857,0.06]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4858,245.3464]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4859,0.6115891]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4860,150.461]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4862,62.66974]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4863,61.50199]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4864,11.40833]
["2023-02-06T16:28:00.000000000","2023-02-07T00:28:00.000000000",4861,62.01215]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4849,341.9167]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4850,-0.006]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4851,0.9394999]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4852,245.8325]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4853,1.327888]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4854,286.3518]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4865,12.08333]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4866,12.075]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4867,12.06667]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4868,12.2]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4869,12.20833]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4870,14.41667]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4871,14.06667]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4872,14.46667]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4855,372.3833]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4856,0.87525]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4857,0.06]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4858,245.8989]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4859,1.249454]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4860,305.557]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4862,112.3978]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4863,112.2219]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4864,11.44167]
["2023-02-06T16:29:00.000000000","2023-02-07T00:29:00.000000000",4861,118.8122]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4871,15.39167]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4872,15.80833]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4855,376.7166]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4856,1.21275]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4857,0.06]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4858,246.0887]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4859,1.801909]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4860,442.8638]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4862,158.6661]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4863,158.9121]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4864,11.35833]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4861,180.1693]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4849,323.3]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4850,-0.006]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4851,0.9159999]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4852,245.5349]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4853,1.251868]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4854,266.0707]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4865,13.375]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4866,13.45833]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4867,13.4]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4868,13.4]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4869,13.39167]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4870,15.51667]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4871,15.4]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4872,15.89167]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4855,374.5833]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4856,1.175]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4857,0.06]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4858,245.9733]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4859,1.720077]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4860,423.1218]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4862,150.5717]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4863,150.7823]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4864,11.4]
["2023-02-06T16:43:00.000000000","2023-02-07T00:43:00.000000000",4861,172.8237]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4849,317.7667]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4850,-0.006]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4851,0.83925]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4852,245.4198]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4853,1.14214]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4854,236.9283]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4865,13.30833]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4866,13.45]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4867,13.31667]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4868,13.375]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4869,13.375]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4870,15.44167]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4871,15.33333]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4872,15.85833]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4855,372.0667]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4856,1.1375]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4857,0.06]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4858,245.8881]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4859,1.649921]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4860,405.2755]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4862,143.9151]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4863,144.2191]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4864,11.4]
["2023-02-06T16:44:00.000000000","2023-02-07T00:44:00.000000000",4861,164.2335]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4849,314.0]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4850,-0.006]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4851,0.6659999]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4852,245.2075]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4853,0.9851637]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4854,181.0538]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4865,13.28333]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4866,13.4]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4867,13.29167]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4868,13.30833]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4869,13.35833]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4870,15.41667]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4871,15.3]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4872,15.825]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4855,373.8]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4856,1.08225]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4857,0.06]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4858,245.7963]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4859,1.572136]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4860,386.3351]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4862,140.2989]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4863,140.6963]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4864,11.4]
["2023-02-06T16:45:00.000000000","2023-02-07T00:45:00.000000000",4861,159.7045]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4849,317.7166]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4850,-0.006]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4851,0.49575]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4852,245.0541]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4853,0.8386073]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4854,129.5341]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4865,13.225]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4866,13.30833]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4867,13.20833]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4868,13.275]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4869,13.375]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4870,15.39167]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4871,15.24167]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4872,15.78333]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4855,370.8]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4856,1.0135]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4853,0.7550318]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4854,4.106]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4865,11.175]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4866,11.325]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4867,11.15833]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4868,11.41667]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4869,11.28333]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4870,13.65]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4871,13.125]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4872,13.70833]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4855,380.7]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4856,0.00975]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4857,0.06]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4858,244.0327]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4859,0.03063603]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4860,0.0]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4862,15.04691]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4863,14.84386]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4864,10.99167]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4861,11.09799]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4849,347.2]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4850,-0.006]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4851,0.058]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4852,244.0611]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4853,0.5770954]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4854,-1.320282]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4865,10.9]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4866,11.08333]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4867,10.89167]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4868,11.175]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4869,11.00833]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4870,13.38333]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4871,12.86667]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4872,13.45]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4855,384.3167]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4856,0.0105]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4857,0.06]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4858,244.0004]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4859,0.03055511]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4860,0.0]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4862,14.28398]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4863,14.06934]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4864,10.925]
["2023-02-06T17:00:00.000000000","2023-02-07T01:00:00.000000000",4861,10.24646]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4849,379.5333]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4850,-0.006]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4851,0.021]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4852,244.1877]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4853,0.4511476]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4854,-3.005812]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4865,10.625]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4866,10.84167]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4867,10.60833]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4868,10.9]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4869,10.725]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4870,13.175]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4871,12.58333]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4872,13.225]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4855,377.4833]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4856,0.00625]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4857,0.06]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4858,244.0319]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4859,0.03046122]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4860,0.0]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4862,13.59703]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4863,13.40077]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4864,10.9]
["2023-02-06T17:01:00.000000000","2023-02-07T01:01:00.000000000",4861,9.563365]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4849,378.15]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4850,-0.006]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4851,0.021]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4852,244.1464]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4853,0.451333]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4854,-3.079282]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4865,10.425]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4866,10.675]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4867,10.38333]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4868,10.73333]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4869,10.50833]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4870,12.99167]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4871,12.375]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4872,13.025]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4855,374.75]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4856,0.017]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4857,0.06]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4858,243.9848]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4859,0.03056323]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4860,0.0]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4862,12.91008]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4863,12.74736]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4864,10.81667]
["2023-02-06T17:02:00.000000000","2023-02-07T01:02:00.000000000",4861,8.824122]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4849,376.4833]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4850,-0.006]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4851,0.021]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4852,244.0424]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4853,0.4507424]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4854,-3.225921]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4865,10.3]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4866,10.58333]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4862,4.990026]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4863,4.959628]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4864,10.91667]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4861,1.768568]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4849,309.6667]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4850,-0.006]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4851,0.024]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4852,243.8576]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4853,0.4485723]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4854,-3.079428]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4865,9.641666]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4866,10.075]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4867,9.691667]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4868,10.16667]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4869,9.724999]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4870,12.48333]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4871,11.54167]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4872,12.41667]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4855,319.5667]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4856,0.013]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4857,0.06]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4858,243.6892]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4859,0.0304547]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4860,0.0]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4862,4.546362]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4863,4.45801]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4864,10.75833]
["2023-02-06T17:16:00.000000000","2023-02-07T01:16:00.000000000",4861,1.23519]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4849,269.35]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4850,-0.006]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4851,0.02775]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4852,243.8823]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4853,0.4494587]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4854,-2.932507]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4865,9.566667]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4866,10.0]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4867,9.575]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4868,10.06667]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4869,9.641666]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4870,12.35833]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4871,11.44167]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4872,12.34167]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4855,309.1833]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4856,0.013]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4857,0.06]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4858,243.7056]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4859,0.03046942]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4860,0.0]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4862,4.057548]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4863,4.016955]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4864,10.65]
["2023-02-06T17:17:00.000000000","2023-02-07T01:17:00.000000000",4861,0.7205275]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4849,268.15]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4850,-0.006]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4851,0.02525]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4852,243.9198]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4853,0.4484482]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4854,-3.079614]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4865,9.541667]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4866,9.983333]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4867,9.575]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4868,10.08333]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4869,9.625]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4870,12.34167]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4871,11.475]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4872,12.30833]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4855,295.0667]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4856,0.013]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4857,0.06]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4858,243.7454]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4859,0.03049324]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4860,0.0]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4862,3.628452]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4863,3.5878]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4864,10.64167]
["2023-02-06T17:18:00.000000000","2023-02-07T01:18:00.000000000",4861,0.2713675]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4849,209.8333]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4850,-0.006]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4851,0.027]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4852,243.9513]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4853,0.4477457]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4854,-3.079434]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4865,9.483333]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4866,9.908334]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4867,9.508333]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4868,9.991667]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4869,9.55]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4870,12.25833]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4871,11.35833]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4872,12.21667]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4855,278.6833]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4856,0.01425]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4857,0.06]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4858,243.7702]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4859,0.0304738]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4860,0.0]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4862,3.172435]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4863,3.148081]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4864,10.7]
["2023-02-06T17:19:00.000000000","2023-02-07T01:19:00.000000000",4861,-0.1216475]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4871,10.96667]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4872,11.90833]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4855,15.76667]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4856,0.0]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4857,0.06]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4858,244.4257]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4859,0.03030369]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4860,0.0]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4862,0.1821494]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4863,0.1816201]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4864,10.575]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4861,-2.517167]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4849,148.7667]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4850,-0.006]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4851,0.003]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4852,244.562]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4853,0.435497]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4854,-3.373355]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4865,8.983334]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4866,9.5]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4867,9.033334]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4868,9.591666]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4869,9.083333]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4870,11.91667]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4871,10.93333]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4872,11.875]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4855,14.95]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4856,0.0]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4857,0.06]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4858,244.3892]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4859,0.03031913]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4860,0.0]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4862,0.1669702]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4863,0.136215]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4864,10.55833]
["2023-02-06T17:33:00.000000000","2023-02-07T01:33:00.000000000",4861,-2.526525]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4849,131.1]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4850,-0.006]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4851,0.003]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4852,244.5506]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4853,0.4346203]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4854,-3.153639]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4865,8.875]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4866,9.366667]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4867,8.933333]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4868,9.474999]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4869,8.941667]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4870,11.80833]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4871,10.83333]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4872,11.76667]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4855,14.65]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4856,0.0]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4857,0.06]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4858,244.3817]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4859,0.03029701]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4860,0.0]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4862,0.06071645]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4863,0.04540502]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4864,10.40833]
["2023-02-06T17:34:00.000000000","2023-02-07T01:34:00.000000000",4861,-2.648173]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4849,114.1167]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4850,-0.006]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4851,0.003]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4852,244.5356]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4853,0.4357347]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4854,-3.006603]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4865,8.775]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4866,9.291667]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4867,8.808333]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4868,9.35]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4869,8.816667]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4870,11.66667]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4871,10.7]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4872,11.63333]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4855,14.91667]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4856,-0.0007499999]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4857,0.06]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4858,244.3586]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4859,0.03034028]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4860,0.0]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4862,0.0]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4863,0.0]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4864,10.25833]
["2023-02-06T17:35:00.000000000","2023-02-07T01:35:00.000000000",4861,-2.835322]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4849,98.11667]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4850,-0.006]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4851,0.003]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4852,244.5291]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4853,0.4378115]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4854,-3.15343]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4865,8.733333]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4866,9.241666]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4867,8.75]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4868,9.308333]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4869,8.758333]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4870,11.65833]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4871,10.64167]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4872,11.58333]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4855,15.2]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4856,-0.003]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4853,0.4360526]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4854,-2.640131]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4865,8.383334]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4866,8.916667]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4867,8.483333]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4868,9.008333]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4869,8.75]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4870,11.40833]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4871,10.36667]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4872,11.31667]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4855,5.933333]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4856,-0.003]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4857,0.06]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4858,244.4069]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4859,0.03050875]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4860,0.0]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4862,0.0]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4863,0.0]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4864,10.2]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4861,-2.704317]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4849,9.0]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4850,-0.006]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4851,0.003]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4852,244.5718]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4853,0.4355071]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4854,-3.080532]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4865,8.416667]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4866,8.941667]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4867,8.508333]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4868,9.033334]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4869,8.833333]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4870,11.44167]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4871,10.425]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4872,11.33333]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4855,5.766666]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4856,-0.003]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4857,0.06]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4858,244.3857]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4859,0.03049161]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4860,0.0]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4862,0.0]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4863,0.0]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4864,10.28333]
["2023-02-06T17:50:00.000000000","2023-02-07T01:50:00.000000000",4861,-2.685602]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4849,7.983333]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4850,-0.006]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4851,0.003]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4852,244.5607]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4853,0.4360579]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4854,-3.08071]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4865,8.400001]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4866,8.908334]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4867,8.466666]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4868,9.008333]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4869,8.833333]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4870,11.4]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4871,10.4]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4872,11.3]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4855,5.6]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4856,-0.003]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4857,0.06]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4858,244.3666]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4859,0.03053181]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4860,0.0]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4862,0.0]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4863,0.0]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4864,10.375]
["2023-02-06T17:51:00.000000000","2023-02-07T01:51:00.000000000",4861,-2.629457]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4849,7.116667]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4850,-0.00575]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4851,0.003]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4852,244.5332]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4853,0.4361306]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4854,-3.374481]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4865,8.35]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4866,8.841666]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4867,8.366667]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4868,8.916667]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4869,8.849999]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4870,11.36667]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4871,10.36667]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4872,11.21667]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4855,5.433333]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4856,-0.003]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4857,0.06]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4858,244.3521]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4859,0.03048109]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4860,0.0]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4862,0.0]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4863,0.0]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4864,10.28333]
["2023-02-06T17:52:00.000000000","2023-02-07T01:52:00.000000000",4861,-2.666887]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4849,6.35]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4850,-0.00575]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4851,0.003]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4852,244.5138]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4853,0.435418]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4854,-2.787016]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4865,8.408334]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4866,8.883334]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4862,0.0]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4863,0.0]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4864,10.30833]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4861,-2.69496]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4849,1.983333]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4850,-0.006]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4851,0.003]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4852,244.4026]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4853,0.4340805]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4854,-2.860154]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4865,8.15]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4866,8.733333]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4867,8.216666]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4868,8.808333]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4869,8.316667]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4870,11.15]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4871,10.1]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4872,11.10833]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4855,2.2]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4856,-0.003]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4857,0.06]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4858,244.2229]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4859,0.03045791]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4860,0.0]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4862,0.0]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4863,0.0]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4864,10.225]
["2023-02-06T18:06:00.000000000","2023-02-07T02:06:00.000000000",4861,-2.713675]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4849,1.8]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4850,-0.006]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4851,0.003]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4852,244.326]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4853,0.4349888]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4854,-2.640486]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4865,8.208333]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4866,8.775]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4867,8.275]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4868,8.825]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4869,8.400001]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4870,11.19167]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4871,10.14167]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4872,11.14167]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4855,2.166667]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4856,-0.003]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4857,0.06]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4858,244.1392]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4859,0.03044159]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4860,0.0]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4862,0.0]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4863,0.0]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4864,10.19167]
["2023-02-06T18:07:00.000000000","2023-02-07T02:07:00.000000000",4861,-2.666887]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4849,1.8]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4850,-0.006]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4851,0.003]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4852,244.1424]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4853,0.4346516]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4854,-2.71399]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4865,8.283334]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4866,8.816667]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4867,8.391667]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4868,8.916667]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4869,8.433333]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4870,11.24167]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4871,10.2]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4872,11.19167]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4855,2.0]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4856,-0.003]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4857,0.06]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4858,243.9506]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4859,0.03044475]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4860,0.0]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4862,0.0]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4863,0.0]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4864,10.2]
["2023-02-06T18:08:00.000000000","2023-02-07T02:08:00.000000000",4861,-2.685602]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4849,1.716667]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4850,-0.006]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4851,0.003]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4852,244.1478]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4853,0.4334207]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4854,-2.93389]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4865,8.35]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4866,8.875]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4867,8.391667]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4868,8.941667]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4869,8.491667]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4870,11.29167]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4871,10.225]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4872,11.24167]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4855,2.0]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4856,-0.003]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4857,0.06]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4858,243.9578]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4859,0.03043263]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4860,0.0]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4862,0.0]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4863,0.0]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4864,10.2]
["2023-02-06T18:09:00.000000000","2023-02-07T02:09:00.000000000",4861,-2.666887]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4871,10.55]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4872,11.43333]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4855,2.0]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4856,-0.003]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4857,0.06]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4858,244.0437]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4859,0.03046211]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4860,0.0]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4862,0.0]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4863,0.0]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4864,10.19167]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4861,-2.498452]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4849,1.4]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4850,-0.00575]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4851,0.003]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4852,244.2512]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4853,0.435179]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4854,-3.007741]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4865,8.741666]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4866,9.233333]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4867,8.974999]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4868,9.341666]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4869,8.8]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4870,11.55833]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4871,10.59167]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4872,11.5]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4855,2.0]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4856,-0.003]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4857,0.06]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4858,244.0674]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4859,0.03043572]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4860,0.0]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4862,0.0]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4863,0.0]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4864,10.275]
["2023-02-06T18:23:00.000000000","2023-02-07T02:23:00.000000000",4861,-2.461023]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4849,1.4]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4850,-0.006]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4851,0.003]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4852,244.2629]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4853,0.4350609]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4854,-2.787064]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4865,8.65]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4866,9.158333]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4867,8.891667]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4868,9.258333]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4869,8.758333]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4870,11.44167]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4871,10.53333]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4872,11.44167]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4855,2.0]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4856,-0.003]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4857,0.06]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4858,244.0799]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4859,0.03046644]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4860,0.0]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4862,0.0]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4863,0.0]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4864,10.23333]
["2023-02-06T18:24:00.000000000","2023-02-07T02:24:00.000000000",4861,-2.489095]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4849,1.4]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4850,-0.005]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4851,0.003]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4852,244.2502]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4853,0.4352828]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4854,-3.007334]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4865,8.641666]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4866,9.099999]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4867,8.858334]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4868,9.266666]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4869,8.741666]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4870,11.44167]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4871,10.525]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4872,11.4]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4855,2.0]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4856,-0.003]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4857,0.06]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4858,244.0684]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4859,0.03045411]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4860,0.0]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4862,0.0]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4863,0.0]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4864,10.16667]
["2023-02-06T18:25:00.000000000","2023-02-07T02:25:00.000000000",4861,-2.554597]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4849,1.4]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4850,-0.00575]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4851,0.003]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4852,244.239]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4853,0.4367916]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4854,-2.786556]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4865,8.625]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4866,9.099999]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4867,8.858334]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4868,9.224999]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4869,8.7]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4870,11.4]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4871,10.5]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4872,11.39167]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4855,2.0]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4856,-0.003]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4853,0.4376943]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4854,-2.933478]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4865,8.808333]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4866,9.241666]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4867,8.908334]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4868,9.291667]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4869,8.925]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4870,11.55833]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4871,10.71667]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4872,11.53333]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4855,2.35]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4856,-0.003]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4857,0.06]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4858,244.1685]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4859,0.03045225]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4860,0.0]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4862,0.0]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4863,0.0]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4864,10.00833]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4861,-2.030577]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4849,2.0]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4850,-0.005]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4851,0.003]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4852,244.3359]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4853,0.4374688]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4854,-3.00701]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4865,8.866667]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4866,9.283334]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4867,8.941667]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4868,9.358334]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4869,8.916667]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4870,11.55833]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4871,10.725]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4872,11.56667]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4855,2.2]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4856,-0.003]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4857,0.06]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4858,244.1557]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4859,0.03047123]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4860,0.0]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4862,0.0]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4863,0.0]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4864,10.00833]
["2023-02-06T18:40:00.000000000","2023-02-07T02:40:00.000000000",4861,-1.98379]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4849,1.8]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4850,-0.006]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4851,0.003]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4852,244.3702]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4853,0.437948]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4854,-2.93365]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4865,8.825]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4866,9.241666]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4867,8.916667]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4868,9.341666]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4869,8.900001]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4870,11.55833]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4871,10.725]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4872,11.54167]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4855,2.2]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4856,-0.003]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4857,0.06]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4858,244.1868]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4859,0.03050871]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4860,0.0]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4862,0.0]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4863,0.0]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4864,9.974999]
["2023-02-06T18:41:00.000000000","2023-02-07T02:41:00.000000000",4861,-2.030577]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4849,1.8]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4850,-0.00575]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4851,0.003]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4852,244.3715]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4853,0.4396576]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4854,-2.859735]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4865,8.85]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4866,9.291667]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4867,8.933333]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4868,9.35]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4869,8.95]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4870,11.6]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4871,10.75833]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4872,11.59167]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4855,2.2]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4856,-0.003]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4857,0.06]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4858,244.194]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4859,0.03059648]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4860,0.0]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4862,0.0]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4863,0.0]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4864,9.916667]
["2023-02-06T18:42:00.000000000","2023-02-07T02:42:00.000000000",4861,-2.05865]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4849,1.8]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4850,-0.006]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4851,0.003]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4852,244.3078]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4853,0.4377309]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4854,-2.93375]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4865,8.866667]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4866,9.266666]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4862,0.0]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4863,0.0]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4864,10.10833]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4861,-1.777925]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4849,1.8]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4850,-0.00475]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4851,0.003]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4852,244.4666]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4853,0.4388064]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4854,-2.935045]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4865,9.291667]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4866,9.625]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4867,9.341666]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4868,9.741666]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4869,9.45]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4870,11.95]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4871,11.20833]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4872,11.90833]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4855,2.4]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4856,-0.003]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4857,0.06]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4858,244.2794]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4859,0.03053858]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4860,0.0]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4862,0.0]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4863,0.0]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4864,9.974999]
["2023-02-06T18:56:00.000000000","2023-02-07T02:56:00.000000000",4861,-1.79664]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4849,1.8]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4850,-0.005249999]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4851,0.003]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4852,244.5252]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4853,0.4388037]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4854,-3.008541]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4865,9.166667]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4866,9.516666]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4867,9.216666]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4868,9.599999]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4869,9.333333]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4870,11.825]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4871,11.14167]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4872,11.81667]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4855,2.4]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4856,-0.003]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4857,0.06]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4858,244.3473]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4859,0.03059752]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4860,0.0]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4862,0.0]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4863,0.0]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4864,9.849999]
["2023-02-06T18:57:00.000000000","2023-02-07T02:57:00.000000000",4861,-1.918287]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4849,1.8]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4850,-0.0055]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4851,0.003]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4852,244.5343]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4853,0.4391463]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4854,-2.861723]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4865,9.1]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4866,9.433333]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4867,9.15]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4868,9.508333]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4869,9.291667]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4870,11.78333]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4871,11.025]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4872,11.75]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4855,2.4]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4856,-0.003]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4857,0.06]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4858,244.3532]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4859,0.03050372]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4860,0.0]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4862,0.0]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4863,0.0]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4864,9.791667]
["2023-02-06T18:58:00.000000000","2023-02-07T02:58:00.000000000",4861,-2.124152]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4849,1.8]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4850,-0.005249999]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4851,0.003]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4852,244.5077]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4853,0.4391245]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4854,-2.86133]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4865,8.974999]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4866,9.333333]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4867,9.016666]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4868,9.391667]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4869,9.183333]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4870,11.68333]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4871,10.93333]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4872,11.65]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4855,2.4]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4856,-0.003]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4857,0.06]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4858,244.322]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4859,0.03054528]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4860,0.0]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4862,0.0]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4863,0.0]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4864,9.691667]
["2023-02-06T18:59:00.000000000","2023-02-07T02:59:00.000000000",4861,-2.28323]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4871,9.941667]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4872,10.80833]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4855,1.8]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4856,-0.003]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4857,0.06]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4858,244.2933]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4859,0.03054704]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4860,0.0]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4862,0.0]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4863,0.0]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4864,9.5]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4861,-3.172193]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4849,1.2]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4850,-0.00575]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4851,0.003]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4852,244.4307]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4853,0.4384904]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4854,-3.007807]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4865,7.875]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4866,8.308333]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4867,7.908333]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4868,8.333333]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4869,8.083333]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4870,10.725]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4871,9.883334]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4872,10.71667]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4855,1.8]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4856,-0.003]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4857,0.06]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4858,244.244]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4859,0.03047277]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4860,0.0]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4862,0.0]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4863,0.0]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4864,9.383333]
["2023-02-06T19:13:00.000000000","2023-02-07T03:13:00.000000000",4861,-3.25641]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4849,1.2]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4850,-0.00425]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4851,0.003]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4852,244.3976]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4853,0.4387251]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4854,-3.007238]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4865,7.825]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4866,8.233333]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4867,7.858333]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4868,8.291667]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4869,8.025]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4870,10.70833]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4871,9.791667]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4872,10.68333]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4855,1.8]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4856,-0.003]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4857,0.06]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4858,244.2041]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4859,0.0306043]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4860,0.0]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4862,0.0]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4863,0.0]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4864,9.258333]
["2023-02-06T19:14:00.000000000","2023-02-07T03:14:00.000000000",4861,-3.340627]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4849,1.2]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4850,-0.005249999]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4851,0.003]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4852,244.385]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4853,0.438324]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4854,-2.860437]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4865,7.891666]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4866,8.316667]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4867,7.875]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4868,8.333333]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4869,8.125]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4870,10.78333]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4871,9.833333]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4872,10.71667]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4855,1.816667]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4856,-0.003]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4857,0.06]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4858,244.1948]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4859,0.03049949]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4860,0.0]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4862,0.0]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4863,0.0]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4864,9.375]
["2023-02-06T19:15:00.000000000","2023-02-07T03:15:00.000000000",4861,-3.172192]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4849,1.233333]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4850,-0.0055]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4851,0.003]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4852,244.4044]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4853,0.4383734]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4854,-3.080512]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4865,7.925]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4866,8.341666]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4867,7.908333]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4868,8.35]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4869,8.141666]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4870,10.775]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4871,9.875]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4872,10.775]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4855,1.883333]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4856,-0.003]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4853,0.4398966]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4854,-3.008033]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4865,7.716667]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4866,8.216666]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4867,7.783333]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4868,8.291667]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4869,8.108334]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4870,10.7]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4871,9.724999]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4872,10.64167]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4855,2.0]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4856,-0.003]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4857,0.06]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4858,244.3203]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4859,0.03061185]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4860,0.0]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4862,0.0]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4863,0.0]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4864,9.333333]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4861,-2.442307]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4849,1.4]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4850,-0.005249999]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4851,0.003]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4852,244.5172]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4853,0.4399885]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4854,-2.860984]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4865,7.708333]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4866,8.258333]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4867,7.775]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4868,8.275]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4869,8.15]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4870,10.78333]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4871,9.791667]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4872,10.68333]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4855,2.0]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4856,-0.003]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4857,0.06]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4858,244.3182]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4859,0.03062826]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4860,0.0]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4862,0.0]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4863,0.0]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4864,9.291667]
["2023-02-06T19:30:00.000000000","2023-02-07T03:30:00.000000000",4861,-2.367447]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4849,1.4]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4850,-0.004]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4851,0.003]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4852,244.5038]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4853,0.440122]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4854,-2.715017]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4865,7.666667]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4866,8.15]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4867,7.691666]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4868,8.183333]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4869,8.091666]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4870,10.7]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4871,9.733333]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4872,10.60833]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4855,2.0]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4856,-0.003]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4857,0.06]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4858,244.3214]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4859,0.03060303]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4860,0.0]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4862,0.0]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4863,0.0]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4864,9.275]
["2023-02-06T19:31:00.000000000","2023-02-07T03:31:00.000000000",4861,-2.339375]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4849,1.4]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4850,-0.00425]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4851,0.003]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4852,244.6175]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4853,0.4422585]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4854,-2.934673]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4865,7.6]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4866,8.116667]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4867,7.658333]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4868,8.108334]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4869,8.033334]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4870,10.625]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4871,9.666667]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4872,10.53333]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4855,2.0]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4856,-0.003]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4857,0.06]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4858,244.4264]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4859,0.03059028]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4860,0.0]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4862,0.0]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4863,0.0]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4864,9.208333]
["2023-02-06T19:32:00.000000000","2023-02-07T03:32:00.000000000",4861,-2.311302]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4849,1.4]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4850,-0.00375]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4851,0.003]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4852,244.6681]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4853,0.4441598]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4854,-2.860752]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4865,7.683333]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4866,8.175]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4862,0.0]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4863,0.0]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4864,8.875]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4861,-2.592027]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4849,1.6]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4850,-0.00325]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4851,0.003]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4852,244.6989]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4853,0.4424005]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4854,-2.933416]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4865,7.508333]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4866,8.058333]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4867,7.525]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4868,8.075]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4869,7.875]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4870,10.55]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4871,9.55]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4872,10.46667]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4855,2.283333]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4856,-0.003]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4857,0.06]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4858,244.5083]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4859,0.03063851]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4860,0.0]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4862,0.0]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4863,0.0]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4864,8.891667]
["2023-02-06T19:46:00.000000000","2023-02-07T03:46:00.000000000",4861,-2.601385]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4849,1.616667]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4850,-0.00325]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4851,0.003]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4852,244.748]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4853,0.4429549]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4854,-3.080251]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4865,7.541666]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4866,8.066667]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4867,7.566666]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4868,8.058333]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4869,7.891666]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4870,10.55833]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4871,9.566667]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4872,10.48333]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4855,2.4]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4856,-0.003]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4857,0.06]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4858,244.5603]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4859,0.03064822]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4860,0.0]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4862,0.0]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4863,0.0]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4864,9.075]
["2023-02-06T19:47:00.000000000","2023-02-07T03:47:00.000000000",4861,-2.489095]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4849,1.716667]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4850,-0.00325]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4851,0.003]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4852,244.7926]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4853,0.4434004]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4854,-2.860287]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4865,7.466667]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4866,7.966667]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4867,7.491666]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4868,7.958333]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4869,7.808333]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4870,10.48333]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4871,9.491666]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4872,10.4]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4855,2.4]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4856,-0.003]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4857,0.06]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4858,244.5982]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4859,0.03061878]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4860,0.0]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4862,0.0]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4863,0.0]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4864,9.016666]
["2023-02-06T19:48:00.000000000","2023-02-07T03:48:00.000000000",4861,-2.47038]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4849,1.683333]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4850,-0.003]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4851,0.003]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4852,244.8223]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4853,0.4428763]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4854,-3.080768]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4865,7.416667]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4866,7.958333]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4867,7.449999]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4868,7.941666]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4869,7.775]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4870,10.45]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4871,9.474999]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4872,10.39167]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4855,2.366667]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4856,-0.003]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4857,0.06]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4858,244.6294]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4859,0.03066943]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4860,0.0]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4862,0.0]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4863,0.0]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4864,8.974999]
["2023-02-06T19:49:00.000000000","2023-02-07T03:49:00.000000000",4861,-2.479738]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4871,9.691667]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4872,10.4]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4855,2.2]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4856,-0.003]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4857,0.06]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4858,244.6271]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4859,0.03070394]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4860,0.0]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4862,0.0]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4863,0.0]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4864,9.116667]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4861,-1.75921]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4849,1.6]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4850,-0.00325]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4851,0.003]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4852,244.8146]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4853,0.4437224]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4854,-2.933685]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4865,7.675]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4866,8.116667]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4867,7.666667]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4868,8.216666]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4869,8.55]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4870,10.74167]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4871,9.7]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4872,10.45]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4855,2.2]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4856,-0.003]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4857,0.06]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4858,244.6285]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4859,0.03063411]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4860,0.0]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4862,0.0]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4863,0.0]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4864,9.091666]
["2023-02-06T20:03:00.000000000","2023-02-07T04:03:00.000000000",4861,-1.79664]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4849,1.666667]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4850,-0.0035]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4851,0.003]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4852,244.8384]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4853,0.4441529]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4854,-2.933936]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4865,7.725]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4866,8.2]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4867,7.733334]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4868,8.241666]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4869,8.758333]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4870,10.84167]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4871,9.8]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4872,10.49167]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4855,2.2]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4856,-0.003]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4857,0.06]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4858,244.6501]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4859,0.03070246]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4860,0.0]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4862,0.0]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4863,0.0]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4864,9.1]
["2023-02-06T20:04:00.000000000","2023-02-07T04:04:00.000000000",4861,-1.768568]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4849,2.716666]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4850,-0.00325]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4851,0.003]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4852,244.8566]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4853,0.4444479]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4854,-2.786683]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4865,7.866667]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4866,8.316667]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4867,7.891666]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4868,8.416667]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4869,8.866667]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4870,10.95]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4871,9.891667]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4872,10.64167]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4855,2.666667]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4856,-0.003]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4857,0.06]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4858,244.6616]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4859,0.03071259]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4860,0.0]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4862,0.0]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4863,0.0]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4864,9.175]
["2023-02-06T20:05:00.000000000","2023-02-07T04:05:00.000000000",4861,-1.64692]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4849,2.666667]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4850,-0.00575]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4851,0.003]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4852,244.8065]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4853,0.4437399]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4854,-2.933813]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4865,7.983333]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4866,8.391667]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4867,8.016666]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4868,8.491667]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4869,9.041667]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4870,11.01667]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4871,10.00833]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4872,10.68333]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4855,2.75]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4856,-0.003]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4853,0.4429141]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4854,-3.007469]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4865,7.958333]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4866,8.391667]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4867,8.016666]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4868,8.491667]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4869,9.116667]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4870,10.91667]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4871,10.0]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4872,10.65833]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4855,2.6]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4856,-0.003]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4857,0.06]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4858,244.5458]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4859,0.03065076]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4860,0.0]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4862,0.0]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4863,0.0]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4864,9.066667]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4861,-1.843428]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4849,2.133333]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4850,-0.00375]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4851,0.003]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4852,244.7401]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4853,0.4425442]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4854,-3.007978]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4865,7.933333]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4866,8.341666]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4867,7.966667]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4868,8.466666]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4869,9.075]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4870,10.89167]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4871,9.95]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4872,10.60833]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4855,2.766666]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4856,-0.003]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4857,0.06]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4858,244.5477]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4859,0.03069382]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4860,0.0]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4862,0.0]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4863,0.0]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4864,8.983333]
["2023-02-06T20:20:00.000000000","2023-02-07T04:20:00.000000000",4861,-1.890215]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4849,2.2]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4850,-0.00325]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4851,0.003]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4852,244.7551]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4853,0.4430095]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4854,-2.861373]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4865,7.966667]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4866,8.366667]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4867,7.975]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4868,8.474999]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4869,9.15]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4870,10.91667]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4871,9.966666]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4872,10.59167]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4855,2.683333]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4856,-0.003]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4857,0.06]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4858,244.5464]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4859,0.03074527]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4860,0.0]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4862,0.0]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4863,0.0]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4864,8.933333]
["2023-02-06T20:21:00.000000000","2023-02-07T04:21:00.000000000",4861,-1.974432]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4849,2.133333]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4850,-0.00375]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4851,0.003]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4852,244.7281]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4853,0.4429032]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4854,-3.007792]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4865,8.133333]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4866,8.516666]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4867,8.183333]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4868,8.683333]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4869,9.425]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4870,11.05]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4871,10.10833]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4872,10.74167]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4855,2.6]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4856,-0.003]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4857,0.06]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4858,244.5269]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4859,0.03065495]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4860,0.0]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4862,0.0]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4863,0.0]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4864,9.066667]
["2023-02-06T20:22:00.000000000","2023-02-07T04:22:00.000000000",4861,-1.805997]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4849,2.016667]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4850,-0.00325]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4851,0.003]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4852,244.7156]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4853,0.4421664]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4854,-2.86081]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4865,8.258333]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4866,8.633333]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4862,0.0]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4863,0.0]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4864,9.058333]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4861,-2.114795]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4849,2.0]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4850,-0.0055]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4851,0.003]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4852,244.7462]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4853,0.4429483]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4854,-3.006984]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4865,7.991667]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4866,8.466666]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4867,8.099999]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4868,8.666667]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4869,9.108333]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4870,10.825]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4871,9.933333]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4872,10.575]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4855,2.566667]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4856,-0.003]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4857,0.06]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4858,244.5464]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4859,0.03069542]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4860,0.0]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4862,0.0]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4863,0.0]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4864,8.916667]
["2023-02-06T20:36:00.000000000","2023-02-07T04:36:00.000000000",4861,-2.255157]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4849,2.0]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4850,-0.005249999]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4851,0.003]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4852,244.7819]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4853,0.4424625]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4854,-2.933656]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4865,7.8]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4866,8.241667]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4867,7.908333]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4868,8.408334]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4869,8.825]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4870,10.625]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4871,9.716666]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4872,10.39167]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4855,2.566667]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4856,-0.003]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4857,0.06]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4858,244.5817]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4859,0.03068625]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4860,0.0]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4862,0.0]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4863,0.0]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4864,8.775]
["2023-02-06T20:37:00.000000000","2023-02-07T04:37:00.000000000",4861,-2.489095]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4849,2.0]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4850,-0.0035]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4851,0.003]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4852,244.7676]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4853,0.4427928]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4854,-3.080588]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4865,7.641666]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4866,8.091666]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4867,7.7]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4868,8.216666]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4869,8.533334]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4870,10.46667]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4871,9.575]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4872,10.26667]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4855,2.6]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4856,-0.003]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4857,0.06]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4858,244.5628]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4859,0.03068791]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4860,0.0]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4862,0.0]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4863,0.0]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4864,8.65]
["2023-02-06T20:38:00.000000000","2023-02-07T04:38:00.000000000",4861,-2.685602]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4849,2.0]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4850,-0.00475]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4851,0.003]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4852,244.7429]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4853,0.4426852]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4854,-2.934316]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4865,7.508333]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4866,7.958333]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4867,7.591667]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4868,8.066667]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4869,8.3]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4870,10.35]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4871,9.45]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4872,10.15833]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4855,2.6]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4856,-0.003]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4857,0.06]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4858,244.543]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4859,0.03064021]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4860,0.0]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4862,0.0]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4863,0.0]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4864,8.533334]
["2023-02-06T20:39:00.000000000","2023-02-07T04:39:00.000000000",4861,-2.835322]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4871,8.724999]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4872,9.575]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4855,2.6]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4856,-0.003]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4857,0.06]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4858,244.4858]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4859,0.0305848]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4860,0.0]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4862,0.0]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4863,0.0]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4864,7.908333]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4861,-3.059902]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4849,2.216667]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4850,-0.003]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4851,0.003]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4852,244.7107]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4853,0.4429142]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4854,-3.007674]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4865,6.65]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4866,7.191667]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4867,6.658333]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4868,7.191667]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4869,7.2]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4870,9.716666]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4871,8.716666]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4872,9.575]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4855,2.6]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4856,-0.003]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4857,0.06]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4858,244.5139]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4859,0.03056074]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4860,0.0]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4862,0.0]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4863,0.0]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4864,7.991666]
["2023-02-06T20:53:00.000000000","2023-02-07T04:53:00.000000000",4861,-2.938255]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4849,2.233333]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4850,-0.003]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4851,0.003]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4852,244.7965]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4853,0.4423918]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4854,-2.787667]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4865,6.633333]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4866,7.158333]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4867,6.616666]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4868,7.133333]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4869,7.133333]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4870,9.683333]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4871,8.7]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4872,9.566667]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4855,2.6]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4856,-0.003]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4857,0.06]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4858,244.6015]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4859,0.03064702]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4860,0.0]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4862,0.0]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4863,0.0]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4864,7.958333]
["2023-02-06T20:54:00.000000000","2023-02-07T04:54:00.000000000",4861,-2.928897]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4849,2.216667]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4850,-0.003]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4851,0.003]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4852,245.0821]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4853,0.4437232]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4854,-2.860753]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4865,6.65]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4866,7.133333]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4867,6.608333]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4868,7.116666]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4869,7.1]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4870,9.675]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4871,8.675]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4872,9.541667]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4855,2.6]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4856,-0.003]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4857,0.06]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4858,244.8897]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4859,0.03069327]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4860,0.0]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4862,0.0]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4863,0.0]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4864,8.016666]
["2023-02-06T20:55:00.000000000","2023-02-07T04:55:00.000000000",4861,-2.779177]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4849,2.266667]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4850,-0.003]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4851,0.003]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4852,245.0966]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4853,0.4442024]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4854,-3.007673]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4865,6.608333]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4866,7.108333]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4867,6.583333]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4868,7.074999]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4869,7.291667]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4870,9.758333]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4871,8.724999]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4872,9.508333]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4855,2.616667]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4856,-0.003]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4853,0.4437516]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4854,-3.006534]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4865,6.241667]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4866,6.775]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4867,6.25]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4868,6.783333]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4869,6.875]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4870,9.366667]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4871,8.341666]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4872,9.2]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4855,2.8]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4856,-0.003]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4857,0.06]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4858,244.95]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4859,0.03064664]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4860,0.0]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4862,0.0]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4863,0.0]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4864,7.533333]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4861,-2.54524]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4849,2.4]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4850,-0.003]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4851,0.003]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4852,245.1102]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4853,0.4435826]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4854,-3.006848]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4865,6.266666]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4866,6.8]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4867,6.291667]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4868,6.775]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4869,6.833333]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4870,9.391667]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4871,8.366667]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4872,9.224999]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4855,2.8]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4856,-0.003]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4857,0.06]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4858,244.9078]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4859,0.03069204]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4860,0.0]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4862,0.0]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4863,0.0]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4864,7.583333]
["2023-02-06T21:10:00.000000000","2023-02-07T05:10:00.000000000",4861,-2.6201]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4849,2.516667]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4850,-0.003]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4851,0.003]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4852,245.0856]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4853,0.4437449]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4854,-3.007131]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4865,6.333333]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4866,6.85]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4867,6.358333]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4868,6.883333]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4869,6.891666]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4870,9.433333]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4871,8.408334]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4872,9.291667]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4855,2.8]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4856,-0.003]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4857,0.06]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4858,244.8839]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4859,0.03069583]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4860,0.0]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4862,0.0]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4863,0.0]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4864,7.666667]
["2023-02-06T21:11:00.000000000","2023-02-07T05:11:00.000000000",4861,-2.535882]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4849,2.55]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4850,-0.003]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4851,0.003]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4852,245.0567]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4853,0.4440253]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4854,-2.933726]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4865,6.275]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4866,6.766666]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4867,6.291667]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4868,6.816666]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4869,6.75]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4870,9.308333]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4871,8.333333]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4872,9.216666]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4855,2.8]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4856,-0.003]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4857,0.06]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4858,244.8605]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4859,0.03065309]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4860,0.0]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4862,0.0]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4863,0.0]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4864,7.633333]
["2023-02-06T21:12:00.000000000","2023-02-07T05:12:00.000000000",4861,-2.58267]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4849,2.6]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4850,-0.003]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4851,0.003]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4852,245.0448]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4853,0.4440038]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4854,-2.934192]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4865,6.175]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4866,6.683333]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4862,0.0]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4863,0.0]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4864,7.966667]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4861,-1.777925]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4849,2.6]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4850,-0.003]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4851,0.003]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4852,244.6686]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4853,0.440814]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4854,-3.008066]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4865,6.825]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4866,7.283333]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4867,6.941666]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4868,7.508333]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4869,8.075]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4870,9.858333]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4871,8.925]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4872,9.599999]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4855,3.0]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4856,-0.003]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4857,0.06]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4858,244.466]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4859,0.03059711]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4860,0.0]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4862,0.0]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4863,0.0]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4864,7.9]
["2023-02-06T21:26:00.000000000","2023-02-07T05:26:00.000000000",4861,-1.880857]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4849,2.6]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4850,-0.003]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4851,0.003]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4852,244.6463]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4853,0.4408439]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4854,-2.935065]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4865,6.833333]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4866,7.291667]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4867,6.983333]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4868,7.483333]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4869,8.116667]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4870,9.908334]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4871,8.908334]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4872,9.575]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4855,3.0]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4856,-0.003]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4857,0.06]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4858,244.4393]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4859,0.03060309]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4860,0.0]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4862,0.0]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4863,0.0]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4864,7.916667]
["2023-02-06T21:27:00.000000000","2023-02-07T05:27:00.000000000",4861,-1.852785]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4849,2.6]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4850,-0.003]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4851,0.003]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4852,244.6173]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4853,0.4414249]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4854,-2.935056]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4865,6.833333]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4866,7.25]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4867,6.966667]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4868,7.475]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4869,8.183333]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4870,9.933333]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4871,8.900001]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4872,9.55]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4855,3.0]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4856,-0.003]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4857,0.06]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4858,244.4126]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4859,0.0306241]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4860,0.0]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4862,0.0]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4863,0.0]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4864,7.991666]
["2023-02-06T21:28:00.000000000","2023-02-07T05:28:00.000000000",4861,-1.8715]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4849,2.6]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4850,-0.003]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4851,0.003]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4852,244.5793]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4853,0.4411096]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4854,-2.787946]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4865,6.833333]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4866,7.266666]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4867,6.925]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4868,7.5]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4869,8.05]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4870,9.883333]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4871,8.858334]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4872,9.508333]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4855,3.0]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4856,-0.003]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4857,0.06]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4858,244.3785]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4859,0.03059819]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4860,0.0]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4862,0.0]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4863,0.0]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4864,7.908333]
["2023-02-06T21:29:00.000000000","2023-02-07T05:29:00.000000000",4861,-1.98379]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4871,8.425]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4872,9.216666]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4855,3.2]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4856,-0.003]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4857,0.06]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4858,244.0969]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4859,0.03056255]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4860,0.0]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4862,0.0]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4863,0.0]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4864,7.25]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4861,-2.966327]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4849,2.8]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4850,-0.003]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4851,0.003]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4852,244.2739]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4853,0.4407406]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4854,-2.934211]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4865,6.333333]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4866,6.816666]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4867,6.375]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4868,6.891666]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4869,6.9]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4870,9.266666]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4871,8.358334]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4872,9.166667]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4855,3.2]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4856,-0.003]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4857,0.06]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4858,244.0703]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4859,0.0305362]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4860,0.0]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4862,0.0]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4863,0.0]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4864,7.183333]
["2023-02-06T21:43:00.000000000","2023-02-07T05:43:00.000000000",4861,-2.966327]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4849,2.8]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4850,-0.003]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4851,0.003]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4852,244.2315]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4853,0.4407326]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4854,-3.08107]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4865,6.258333]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4866,6.716667]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4867,6.308333]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4868,6.816666]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4869,6.775]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4870,9.158333]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4871,8.308333]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4872,9.099999]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4855,3.2]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4856,-0.003]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4857,0.06]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4858,244.0354]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4859,0.03054841]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4860,0.0]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4862,0.0]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4863,0.0]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4864,7.175]
["2023-02-06T21:44:00.000000000","2023-02-07T05:44:00.000000000",4861,-3.022472]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4849,2.8]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4850,-0.003]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4851,0.003]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4852,244.2341]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4853,0.4402798]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4854,-2.934541]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4865,6.258333]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4866,6.716667]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4867,6.316666]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4868,6.8]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4869,6.75]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4870,9.2]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4871,8.308333]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4872,9.125]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4855,3.2]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4856,-0.003]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4857,0.06]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4858,244.0424]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4859,0.0305076]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4860,0.0]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4862,0.0]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4863,0.0]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4864,7.158333]
["2023-02-06T21:45:00.000000000","2023-02-07T05:45:00.000000000",4861,-2.985042]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4849,2.8]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4850,-0.003]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4851,0.003]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4852,244.2788]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4853,0.4406308]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4854,-2.93434]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4865,6.191666]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4866,6.616666]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4867,6.2]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4868,6.725]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4869,6.683333]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4870,9.166667]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4871,8.233333]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4872,9.041667]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4855,3.2]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4856,-0.003]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4853,0.4427864]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4854,-2.93304]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4865,6.316666]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4866,6.775]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4867,6.358333]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4868,6.825]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4869,6.808333]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4870,9.25]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4871,8.366667]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4872,9.2]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4855,3.4]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4856,-0.003]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4857,0.06]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4858,244.5798]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4859,0.03059105]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4860,0.0]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4862,0.0]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4863,0.0]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4864,7.3]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4861,-2.601385]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4849,3.0]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4850,-0.003]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4851,0.003]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4852,244.8613]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4853,0.4426767]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4854,-3.007026]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4865,6.308333]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4866,6.758333]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4867,6.308333]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4868,6.825]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4869,6.733334]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4870,9.25]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4871,8.333333]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4872,9.166667]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4855,3.4]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4856,-0.003]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4857,0.06]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4858,244.6586]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4859,0.03063928]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4860,0.0]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4862,0.0]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4863,0.0]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4864,7.275]
["2023-02-06T22:00:00.000000000","2023-02-07T06:00:00.000000000",4861,-2.592027]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4849,3.0]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4850,-0.00325]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4851,0.003]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4852,244.9324]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4853,0.4427905]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4854,-3.007017]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4865,6.2]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4866,6.658333]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4867,6.258333]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4868,6.716667]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4869,6.608333]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4870,9.125]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4871,8.216666]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4872,9.05]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4855,3.4]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4856,-0.003]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4857,0.06]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4858,244.7329]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4859,0.03062403]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4860,0.0]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4862,0.0]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4863,0.0]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4864,7.166667]
["2023-02-06T22:01:00.000000000","2023-02-07T06:01:00.000000000",4861,-2.685602]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4849,3.0]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4850,-0.003]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4851,0.003]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4852,244.9922]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4853,0.4433142]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4854,-2.933464]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4865,6.216667]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4866,6.658333]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4867,6.25]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4868,6.741667]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4869,6.558333]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4870,9.141666]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4871,8.183333]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4872,9.075]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4855,3.4]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4856,-0.003]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4857,0.06]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4858,244.787]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4859,0.03066758]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4860,0.0]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4862,0.0]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4863,0.0]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4864,7.116666]
["2023-02-06T22:02:00.000000000","2023-02-07T06:02:00.000000000",4861,-2.741748]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4849,3.016666]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4850,-0.003]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4851,0.003]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4852,245.0173]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4853,0.4433289]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4854,-2.934185]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4865,6.216667]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4866,6.7]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4862,0.0]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4863,0.0]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4864,7.258333]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4861,-2.713675]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4849,3.2]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4850,-0.003]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4851,0.003]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4852,245.1224]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4853,0.4405791]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4854,-2.934087]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4865,6.066666]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4866,6.841667]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4867,6.158333]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4868,6.666667]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4869,6.275]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4870,9.083333]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4871,8.125]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4872,9.008333]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4855,3.433333]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4856,-0.003]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4857,0.06]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4858,244.9219]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4859,0.03058218]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4860,0.0]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4862,0.0]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4863,0.0]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4864,7.233333]
["2023-02-06T22:16:00.000000000","2023-02-07T06:16:00.000000000",4861,-2.65753]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4849,3.2]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4850,-0.003]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4851,0.003]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4852,245.1005]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4853,0.4409977]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4854,-2.933972]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4865,6.0]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4866,6.491666]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4867,6.033333]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4868,6.591667]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4869,6.316666]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4870,9.0]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4871,8.025]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4872,8.908334]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4855,3.55]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4856,-0.003]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4857,0.06]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4858,244.8947]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4859,0.03060189]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4860,0.0]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4862,0.0]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4863,0.0]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4864,7.05]
["2023-02-06T22:17:00.000000000","2023-02-07T06:17:00.000000000",4861,-2.741748]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4849,3.2]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4850,-0.003]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4851,0.003]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4852,245.0971]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4853,0.4414916]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4854,-2.860971]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4865,6.016666]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4866,6.5]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4867,6.016666]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4868,6.558333]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4869,6.416667]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4870,8.983334]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4871,8.05]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4872,8.916667]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4855,3.533334]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4856,-0.003]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4857,0.06]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4858,244.8974]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4859,0.03058791]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4860,0.0]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4862,0.0]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4863,0.0]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4864,7.058333]
["2023-02-06T22:18:00.000000000","2023-02-07T06:18:00.000000000",4861,-2.741748]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4849,3.2]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4850,-0.003]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4851,0.003]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4852,245.0356]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4853,0.4411699]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4854,-2.933729]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4865,6.041666]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4866,6.533333]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4867,6.058333]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4868,6.608333]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4869,6.433333]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4870,9.0]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4871,8.083333]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4872,8.95]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4855,3.6]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4856,-0.003]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4857,0.06]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4858,244.8313]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4859,0.03056599]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4860,0.0]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4862,0.0]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4863,0.0]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4864,7.091667]
["2023-02-06T22:19:00.000000000","2023-02-07T06:19:00.000000000",4861,-2.666887]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4871,8.366667]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4872,9.275]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4855,3.6]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4856,-0.003]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4857,0.06]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4858,245.5718]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4859,0.030888]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4860,0.0]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4862,0.0]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4863,0.0]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4864,7.533333]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4861,-2.311302]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4849,3.4]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4850,-0.003]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4851,0.003]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4852,245.8185]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4853,0.4494619]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4854,-3.080234]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4865,6.35]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4866,6.825]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4867,6.4]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4868,6.941666]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4869,6.633333]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4870,9.241666]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4871,8.333333]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4872,9.2]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4855,3.6]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4856,-0.003]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4857,0.06]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4858,245.607]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4859,0.03080137]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4860,0.0]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4862,0.0]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4863,0.0]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4864,7.375]
["2023-02-06T22:33:00.000000000","2023-02-07T06:33:00.000000000",4861,-2.451665]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4849,3.4]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4850,-0.003]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4851,0.003]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4852,245.856]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4853,0.4493665]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4854,-2.933553]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4865,6.449999]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4866,6.933333]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4867,6.533333]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4868,7.041667]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4869,6.741667]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4870,9.325]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4871,8.408334]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4872,9.241666]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4855,3.6]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4856,-0.003]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4857,0.06]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4858,245.6404]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4859,0.03090482]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4860,0.0]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4862,0.0]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4863,0.0]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4864,7.433333]
["2023-02-06T22:34:00.000000000","2023-02-07T06:34:00.000000000",4861,-2.423592]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4849,3.4]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4850,-0.003]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4851,0.003]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4852,245.9126]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4853,0.4494055]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4854,-2.933369]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4865,6.583333]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4866,7.066666]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4867,6.666667]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4868,7.166667]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4869,6.916667]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4870,9.483333]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4871,8.508333]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4872,9.383334]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4855,3.6]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4856,-0.003]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4857,0.06]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4858,245.6911]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4859,0.03093983]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4860,0.0]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4862,0.0]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4863,0.0]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4864,7.6]
["2023-02-06T22:35:00.000000000","2023-02-07T06:35:00.000000000",4861,-2.386163]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4849,3.4]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4850,-0.003]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4851,0.003]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4852,245.9407]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4853,0.4497893]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4854,-2.933904]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4865,6.441666]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4866,6.933333]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4867,6.55]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4868,7.058333]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4869,6.75]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4870,9.316667]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4871,8.425]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4872,9.275]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4855,3.6]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4856,-0.003]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4853,0.4493762]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4854,-2.934145]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4865,6.025]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4866,6.541666]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4867,6.041666]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4868,6.583333]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4869,6.383333]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4870,8.941667]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4871,8.016666]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4872,8.891666]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4855,3.8]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4856,-0.003]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4857,0.06]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4858,245.571]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4859,0.03091319]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4860,0.0]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4862,0.0]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4863,0.0]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4864,7.325]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4861,-2.535882]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4849,3.533334]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4850,-0.003]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4851,0.003]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4852,245.7924]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4853,0.4495395]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4854,-3.007801]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4865,6.016666]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4866,6.55]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4867,6.083333]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4868,6.591667]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4869,6.383333]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4870,8.925]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4871,8.0]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4872,8.841666]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4855,3.8]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4856,-0.003]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4857,0.06]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4858,245.5736]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4859,0.03091453]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4860,0.0]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4862,0.0]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4863,0.0]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4864,7.283333]
["2023-02-06T22:50:00.000000000","2023-02-07T06:50:00.000000000",4861,-2.526525]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4849,3.55]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4850,-0.003]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4851,0.003]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4852,245.8323]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4853,0.4501134]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4854,-2.860654]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4865,6.058333]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4866,6.533333]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4867,6.125]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4868,6.658333]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4869,6.375]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4870,8.941667]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4871,8.066667]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4872,8.766666]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4855,3.8]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4856,-0.003]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4857,0.06]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4858,245.6146]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4859,0.03096151]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4860,0.0]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4862,0.0]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4863,0.0]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4864,7.233334]
["2023-02-06T22:51:00.000000000","2023-02-07T06:51:00.000000000",4861,-2.526525]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4849,3.6]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4850,-0.003]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4851,0.003]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4852,245.8763]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4853,0.4503816]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4854,-2.934363]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4865,5.933333]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4866,6.383333]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4867,5.983333]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4868,6.5]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4869,6.216667]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4870,8.808333]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4871,7.933333]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4872,8.783334]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4855,3.8]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4856,-0.003]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4857,0.06]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4858,245.6607]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4859,0.03097814]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4860,0.0]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4862,0.0]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4863,0.0]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4864,7.074999]
["2023-02-06T22:52:00.000000000","2023-02-07T06:52:00.000000000",4861,-2.638815]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4849,3.583333]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4850,-0.003]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4851,0.003]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4852,245.8426]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4853,0.4503119]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4854,-2.933647]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4865,5.85]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4866,6.383333]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4871,7.949999]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4872,8.8]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4855,4.0]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4856,-0.003]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4857,0.06]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4858,245.5783]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4859,0.03088602]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4860,0.0]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4862,0.0]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4863,0.0]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4864,7.008333]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4861,-2.58267]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4849,3.6]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4850,-0.003]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4851,0.003]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4852,245.7995]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4853,0.4506881]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4854,-2.861131]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4865,5.9]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4866,6.358333]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4867,5.975]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4868,6.449999]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4869,6.233334]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4870,8.791667]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4871,7.866667]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4872,8.724999]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4855,4.0]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4856,-0.003]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4857,0.06]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4858,245.5847]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4859,0.03097141]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4860,0.0]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4862,0.0]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4863,0.0]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4864,6.949999]
["2023-02-06T23:13:00.000000000","2023-02-07T07:13:00.000000000",4861,-2.713675]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4849,3.616667]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4850,-0.003]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4851,0.003]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4852,245.7561]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4853,0.4505033]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4854,-2.860711]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4865,5.941666]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4866,6.416667]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4867,6.0]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4868,6.491666]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4869,6.325]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4870,8.833333]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4871,7.9]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4872,8.775]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4855,4.0]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4856,-0.003]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4857,0.06]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4858,245.537]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4859,0.03091475]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4860,0.0]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4862,0.0]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4863,0.0]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4864,6.883333]
["2023-02-06T23:14:00.000000000","2023-02-07T07:14:00.000000000",4861,-2.666887]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4849,3.6]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4850,-0.003]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4851,0.003]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4852,245.7889]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4853,0.4508909]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4854,-2.933565]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4865,5.883333]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4866,6.391666]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4867,5.949999]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4868,6.425]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4869,6.25]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4870,8.775]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4871,7.85]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4872,8.75]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4855,4.0]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4856,-0.003]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4857,0.06]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4858,245.5799]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4859,0.03089381]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4860,0.0]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4862,0.0]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4863,0.0]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4864,6.875]
["2023-02-06T23:15:00.000000000","2023-02-07T07:15:00.000000000",4861,-2.648172]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4849,3.616667]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4850,-0.003]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4851,0.003]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4852,245.7818]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4853,0.4511325]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4854,-2.786616]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4865,5.833333]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4866,6.341667]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4867,5.925]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4868,6.375]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4869,6.241667]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4870,8.791667]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4871,7.833333]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4872,8.733333]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4855,4.0]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4856,-0.003]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4853,0.4513642]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4854,-2.934349]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4865,5.949999]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4866,6.391666]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4867,6.0]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4868,6.475]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4869,6.325]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4870,8.833333]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4871,7.933333]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4872,8.791667]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4855,4.0]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4856,-0.003]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4857,0.06]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4858,245.9025]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4859,0.03102898]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4860,0.0]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4862,0.0]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4863,0.0]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4864,6.866667]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4861,-2.704317]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4849,3.8]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4850,-0.003]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4851,0.003]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4852,246.1258]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4853,0.4517361]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4854,-3.080777]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4865,5.933333]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4866,6.391666]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4867,5.933333]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4868,6.458333]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4869,6.3]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4870,8.808333]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4871,7.925]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4872,8.758333]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4855,4.0]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4856,-0.003]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4857,0.06]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4858,245.9154]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4859,0.03089836]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4860,0.0]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4862,0.0]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4863,0.0]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4864,6.8]
["2023-02-06T23:30:00.000000000","2023-02-07T07:30:00.000000000",4861,-2.76982]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4849,3.8]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4850,-0.003]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4851,0.003]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4852,246.1339]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4853,0.4519254]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4854,-2.933371]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4865,5.908333]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4866,6.35]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4867,5.925]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4868,6.433333]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4869,6.275]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4870,8.808333]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4871,7.916667]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4872,8.724999]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4855,4.0]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4856,-0.003]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4857,0.06]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4858,245.9214]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4859,0.03092685]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4860,0.0]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4862,0.0]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4863,0.0]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4864,6.808333]
["2023-02-06T23:31:00.000000000","2023-02-07T07:31:00.000000000",4861,-2.723032]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4849,3.8]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4850,-0.003]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4851,0.003]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4852,246.1136]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4853,0.4511801]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4854,-3.080804]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4865,5.85]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4866,6.291667]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4867,5.866667]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4868,6.383333]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4869,6.258333]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4870,8.775]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4871,7.866667]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4872,8.716666]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4855,4.0]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4856,-0.003]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4857,0.06]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4858,245.8987]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4859,0.03099729]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4860,0.0]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4862,0.0]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4863,0.0]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4864,6.85]
["2023-02-06T23:32:00.000000000","2023-02-07T07:32:00.000000000",4861,-2.73239]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4849,3.8]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4850,-0.003]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4851,0.003]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4852,246.0765]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4853,0.4515102]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4854,-2.933523]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4865,5.833333]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4866,6.3]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4862,0.0]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4863,0.0]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4864,6.574999]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4861,-2.601385]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4849,3.8]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4850,-0.003]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4851,0.003]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4852,246.2495]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4853,0.4522458]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4854,-3.080978]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4865,5.358333]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4866,5.875]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4867,5.416667]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4868,5.949999]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4869,5.8]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4870,8.349999]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4871,7.425]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4872,8.325]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4855,4.183333]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4856,-0.003]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4857,0.06]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4858,246.034]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4859,0.03097413]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4860,0.0]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4862,0.0]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4863,0.0]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4864,6.508333]
["2023-02-06T23:46:00.000000000","2023-02-07T07:46:00.000000000",4861,-2.666887]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4849,3.8]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4850,-0.003]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4851,0.003]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4852,246.2266]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4853,0.4519823]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4854,-3.007347]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4865,5.283333]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4866,5.791667]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4867,5.316667]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4868,5.841667]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4869,5.716667]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4870,8.291667]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4871,7.375]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4872,8.25]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4855,4.183333]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4856,-0.00325]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4857,0.06]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4858,246.0074]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4859,0.03100757]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4860,0.0]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4862,0.0]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4863,0.0]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4864,6.475]
["2023-02-06T23:47:00.000000000","2023-02-07T07:47:00.000000000",4861,-2.760463]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4849,3.8]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4850,-0.003]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4851,0.003]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4852,246.2457]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4853,0.4526269]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4854,-2.933538]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4865,5.225]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4866,5.75]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4867,5.266667]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4868,5.783333]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4869,5.675]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4870,8.216666]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4871,7.308333]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4872,8.216666]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4855,4.2]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4856,-0.003]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4857,0.06]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4858,246.0295]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4859,0.03094832]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4860,0.0]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4862,0.0]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4863,0.0]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4864,6.466667]
["2023-02-06T23:48:00.000000000","2023-02-07T07:48:00.000000000",4861,-2.788535]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4849,3.8]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4850,-0.003]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4851,0.003]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4852,246.2476]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4853,0.4528445]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4854,-2.93383]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4865,5.191667]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4866,5.725]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4867,5.2]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4868,5.75]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4869,5.583333]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4857,0.06]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4858,245.5203]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4859,0.03087115]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4860,0.0]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4862,0.0]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4863,0.0]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4864,5.766666]
["2023-02-06T00:06:00.000000000","2023-02-06T08:06:00.000000000",4861,-0.7860301]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4849,2.683333]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4850,-0.003]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4851,0.003]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4852,245.6881]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4853,0.4476694]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4854,-2.934297]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4865,5.466667]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4866,5.641666]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4867,5.358333]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4868,5.566666]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4869,5.725]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4870,8.233333]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4871,7.55]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4872,8.125]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4855,3.45]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4856,-0.003]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4857,0.06]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4858,245.4813]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4859,0.03086063]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4860,0.0]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4862,0.0]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4863,0.0]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4864,5.716667]
["2023-02-06T00:07:00.000000000","2023-02-06T08:07:00.000000000",4861,-0.842175]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4849,2.733333]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4850,-0.00325]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4851,0.003]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4852,245.68]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4853,0.4477889]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4854,-2.934498]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4865,5.475]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4866,5.675]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4867,5.4]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4868,5.591667]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4869,5.75]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4870,8.258333]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4871,7.591667]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4872,8.141666]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4855,3.2]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4856,-0.003]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4857,0.06]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4858,245.4753]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4859,0.03091885]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4860,0.0]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4862,0.0]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4863,0.0]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4864,5.725]
["2023-02-06T00:08:00.000000000","2023-02-06T08:08:00.000000000",4861,-0.9263926]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4849,2.6]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4850,-0.003]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4851,0.003]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4852,245.6965]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4853,0.4479059]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4854,-2.934503]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4865,5.508333]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4866,5.666667]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4867,5.425]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4868,5.6]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4869,5.758333]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4870,8.208333]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4871,7.608333]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4872,8.15]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4855,3.2]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4856,-0.003]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4857,0.06]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4858,245.4897]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4859,0.03084781]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4860,0.0]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4862,0.0]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4863,0.0]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4864,5.791667]
["2023-02-06T00:09:00.000000000","2023-02-06T08:09:00.000000000",4861,-0.8515325]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4849,2.6]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4850,-0.003]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4851,0.003]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4852,245.7312]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4853,0.4481123]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4854,-3.00813]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4865,5.558333]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4866,5.7]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4867,5.466667]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4868,5.658333]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4869,5.766666]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4870,8.25]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4871,7.616666]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4872,8.175]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4855,3.2]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4856,-0.003]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4857,0.06]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4858,245.5154]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4859,0.03091002]
["2023-02-06T00:10:00.000000000","2023-02-06T08:10:00.000000000",4860,0.0]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4867,6.008333]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4868,6.208333]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4869,6.233333]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4870,8.675]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4871,8.108333]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4872,8.65]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4855,3.0]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4856,-0.003]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4857,0.06]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4858,245.4676]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4859,0.03090822]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4860,0.0]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4862,0.0]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4863,0.0]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4864,6.5]
["2023-02-06T00:23:00.000000000","2023-02-06T08:23:00.000000000",4861,-0.4210875]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4849,2.4]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4850,-0.003]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4851,0.003]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4852,245.6788]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4853,0.4478855]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4854,-3.008147]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4865,6.125]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4866,6.325]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4867,6.066666]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4868,6.275]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4869,6.35]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4870,8.791667]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4871,8.2]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4872,8.741666]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4855,3.0]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4856,-0.003]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4857,0.06]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4858,245.4677]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4859,0.03092797]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4860,0.0]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4862,0.0]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4863,0.0]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4864,6.508333]
["2023-02-06T00:24:00.000000000","2023-02-06T08:24:00.000000000",4861,-0.4398025]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4849,2.4]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4850,-0.00325]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4851,0.003]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4852,245.6472]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4853,0.4477496]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4854,-2.860377]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4865,6.166667]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4866,6.341667]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4867,6.116666]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4868,6.316666]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4869,6.383333]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4870,8.783334]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4871,8.2]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4872,8.758333]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4855,3.0]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4856,-0.003]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4857,0.06]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4858,245.4505]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4859,0.0309042]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4860,0.0]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4862,0.0]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4863,0.0]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4864,6.525]
["2023-02-06T00:25:00.000000000","2023-02-06T08:25:00.000000000",4861,-0.4210875]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4849,2.4]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4850,-0.003]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4851,0.003]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4852,245.6075]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4853,0.447504]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4854,-3.006989]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4865,6.166667]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4866,6.35]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4867,6.108333]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4868,6.316666]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4869,6.375]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4870,8.791667]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4871,8.2]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4872,8.741666]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4855,3.0]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4856,-0.003]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4857,0.06]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4858,245.405]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4859,0.03087396]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4860,0.0]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4862,0.0]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4863,0.0]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4864,6.5]
["2023-02-06T00:26:00.000000000","2023-02-06T08:26:00.000000000",4861,-0.4585175]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4849,2.4]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4850,-0.003]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4851,0.003]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4852,245.6415]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4853,0.4477156]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4854,-2.933364]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4865,6.275]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4866,6.433333]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4867,6.208333]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4868,6.425]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4869,6.458333]
["2023-02-06T00:27:00.000000000","2023-02-06T08:27:00.000000000",4870,8.9]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4849,2.716666]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4850,-0.003]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4851,0.003]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4852,245.8908]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4853,0.4477847]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4854,-3.006704]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4865,7.074999]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4866,7.15]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4867,7.033333]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4868,7.225]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4869,7.475]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4870,9.65]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4871,9.091666]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4872,9.525]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4855,3.0]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4856,-0.003]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4857,0.06]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4858,245.6823]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4859,0.03093114]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4860,0.0]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4862,0.0]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4863,0.0]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4864,6.808333]
["2023-02-06T00:40:00.000000000","2023-02-06T08:40:00.000000000",4861,-1.244547]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4849,2.683333]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4850,-0.003]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4851,0.003]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4852,245.931]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4853,0.4479535]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4854,-2.860128]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4865,7.158333]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4866,7.233334]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4867,7.133333]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4868,7.316666]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4869,7.483333]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4870,9.7]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4871,9.166667]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4872,9.608334]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4855,3.0]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4856,-0.003]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4857,0.06]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4858,245.7151]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4859,0.03088219]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4860,0.0]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4862,0.0]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4863,0.0]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4864,7.0]
["2023-02-06T00:41:00.000000000","2023-02-06T08:41:00.000000000",4861,-1.150972]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4849,2.783333]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4850,-0.003]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4851,0.003]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4852,245.9534]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4853,0.4478718]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4854,-2.9336]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4865,7.166667]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4866,7.266666]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4867,7.183333]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4868,7.366667]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4869,7.416667]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4870,9.675]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4871,9.141666]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4872,9.616667]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4855,3.0]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4856,-0.003]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4857,0.06]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4858,245.7511]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4859,0.03092084]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4860,0.0]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4862,0.0]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4863,0.0]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4864,6.858333]
["2023-02-06T00:42:00.000000000","2023-02-06T08:42:00.000000000",4861,-1.16033]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4849,2.8]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4850,-0.003]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4851,0.003]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4852,245.9891]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4853,0.4481475]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4854,-2.860677]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4865,7.108333]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4866,7.258333]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4867,7.141666]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4868,7.3]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4869,7.325]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4870,9.616667]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4871,9.1]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4872,9.6]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4855,3.0]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4856,-0.003]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4857,0.06]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4858,245.791]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4859,0.03098594]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4860,0.0]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4862,0.0]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4863,0.0]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4864,6.75]
["2023-02-06T00:43:00.000000000","2023-02-06T08:43:00.000000000",4861,-1.291335]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4849,2.8]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4850,-0.003]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4851,0.003]
["2023-02-06T00:44:00.000000000","2023-02-06T08:44:00.000000000",4852,245.9445]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4857,0.06]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4858,245.7803]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4859,0.03094566]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4860,0.0]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4862,0.0]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4863,0.0]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4864,6.558333]
["2023-02-06T00:56:00.000000000","2023-02-06T08:56:00.000000000",4861,-2.404877]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4849,3.3]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4850,-0.003]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4851,0.003]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4852,245.9545]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4853,0.4490648]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4854,-3.080128]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4865,6.008333]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4866,6.2]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4867,5.975]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4868,6.141666]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4869,6.183333]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4870,8.591666]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4871,7.983333]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4872,8.525]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4855,3.333333]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4856,-0.003]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4857,0.06]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4858,245.7578]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4859,0.03096719]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4860,0.0]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4862,0.0]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4863,0.0]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4864,6.591667]
["2023-02-06T00:57:00.000000000","2023-02-06T08:57:00.000000000",4861,-2.442307]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4849,3.733333]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4850,-0.003]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4851,0.003]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4852,245.9744]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4853,0.4490641]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4854,-3.080384]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4865,5.866667]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4866,6.083333]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4867,5.85]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4868,6.008333]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4869,6.066666]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4870,8.458333]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4871,7.866667]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4872,8.383334]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4855,3.533334]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4856,-0.003]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4857,0.06]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4858,245.766]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4859,0.03092487]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4860,0.0]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4862,0.0]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4863,0.0]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4864,6.591667]
["2023-02-06T00:58:00.000000000","2023-02-06T08:58:00.000000000",4861,-2.461022]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4849,4.033333]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4850,-0.003]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4851,0.003]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4852,245.9822]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4853,0.4483227]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4854,-2.933291]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4865,5.808333]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4866,5.966667]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4867,5.725]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4868,5.933333]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4869,6.016666]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4870,8.416667]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4871,7.8]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4872,8.275]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4855,3.716666]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4856,-0.003]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4857,0.06]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4858,245.7811]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4859,0.03090013]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4860,0.0]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4862,0.0]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4863,0.0]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4864,6.516666]
["2023-02-06T00:59:00.000000000","2023-02-06T08:59:00.000000000",4861,-2.50781]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4849,4.5]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4850,-0.003]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4851,0.003]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4852,245.9476]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4853,0.4472924]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4854,-3.007039]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4865,5.666667]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4866,5.85]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4867,5.591667]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4868,5.825]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4869,5.925]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4870,8.291667]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4871,7.675]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4872,8.2]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4855,3.983333]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4856,-0.003]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4857,0.06]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4858,245.7462]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4859,0.03087828]
["2023-02-06T01:00:00.000000000","2023-02-06T09:00:00.000000000",4860,0.0]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4867,3.708333]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4868,3.816667]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4869,4.258334]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4870,6.558333]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4871,5.941666]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4872,6.358333]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4855,4.8]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4856,-0.003]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4857,0.06]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4858,245.7221]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4859,0.03096474]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4860,0.0]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4862,0.0]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4863,0.0]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4864,5.641666]
["2023-02-06T01:13:00.000000000","2023-02-06T09:13:00.000000000",4861,-3.686855]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4849,4.9]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4850,-0.003]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4851,0.003]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4852,245.9637]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4853,0.450258]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4854,-2.933476]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4865,3.791666]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4866,3.783333]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4867,3.591666]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4868,3.683333]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4869,4.191667]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4870,6.533333]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4871,5.841667]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4872,6.266666]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4855,4.8]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4856,-0.003]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4857,0.06]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4858,245.752]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4859,0.03094443]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4860,0.0]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4862,0.0]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4863,0.0]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4864,5.6]
["2023-02-06T01:14:00.000000000","2023-02-06T09:14:00.000000000",4861,-3.714927]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4849,4.966667]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4850,-0.003]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4851,0.003]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4852,245.9692]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4853,0.4504317]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4854,-3.006813]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4865,3.725]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4866,3.725]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4867,3.516666]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4868,3.591666]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4869,4.15]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4870,6.458333]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4871,5.758333]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4872,6.166667]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4855,4.8]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4856,-0.003]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4857,0.06]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4858,245.758]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4859,0.03097174]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4860,0.0]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4862,0.0]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4863,0.0]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4864,5.65]
["2023-02-06T01:15:00.000000000","2023-02-06T09:15:00.000000000",4861,-3.640067]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4849,4.85]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4850,-0.003]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4851,0.003]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4852,245.957]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4853,0.4500548]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4854,-2.933357]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4865,3.7]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4866,3.725]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4867,3.5]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4868,3.608333]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4869,4.1]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4870,6.483333]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4871,5.766666]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4872,6.225]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4855,4.8]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4856,-0.003]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4857,0.06]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4858,245.7466]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4859,0.03088123]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4860,0.0]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4862,0.0]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4863,0.0]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4864,5.716667]
["2023-02-06T01:16:00.000000000","2023-02-06T09:16:00.000000000",4861,-3.349985]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4849,4.8]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4850,-0.003]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4851,0.003]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4852,245.9962]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4853,0.4502138]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4854,-3.080712]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4865,3.566667]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4866,3.6]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4867,3.358333]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4868,3.483333]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4869,3.966666]
["2023-02-06T01:17:00.000000000","2023-02-06T09:17:00.000000000",4870,6.333333]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4849,4.2]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4850,-0.003]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4851,0.003]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4852,245.9895]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4853,0.4505397]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4854,-2.860219]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4865,3.7]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4866,3.908333]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4867,3.533333]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4868,3.716666]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4869,4.175]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4870,6.7]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4871,5.816666]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4872,6.341667]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4855,4.4]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4856,-0.003]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4857,0.06]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4858,245.7763]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4859,0.03094378]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4860,0.0]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4862,0.0]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4863,0.0]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4864,5.816666]
["2023-02-06T01:30:00.000000000","2023-02-06T09:30:00.000000000",4861,-1.169688]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4849,4.2]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4850,-0.00325]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4851,0.003]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4852,245.9324]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4853,0.450588]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4854,-2.933765]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4865,3.733333]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4866,3.966666]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4867,3.575]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4868,3.758333]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4869,4.183333]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4870,6.675]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4871,5.908333]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4872,6.416667]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4855,4.4]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4856,-0.003]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4857,0.06]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4858,245.7275]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4859,0.0309792]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4860,0.0]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4862,0.0]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4863,0.0]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4864,5.783333]
["2023-02-06T01:31:00.000000000","2023-02-06T09:31:00.000000000",4861,-1.27262]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4849,4.2]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4850,-0.003]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4851,0.003]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4852,245.9345]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4853,0.4504139]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4854,-2.933725]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4865,3.866667]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4866,4.05]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4867,3.683333]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4868,3.883333]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4869,4.3]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4870,6.791667]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4871,5.975]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4872,6.525]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4855,4.4]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4856,-0.003]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4857,0.06]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4858,245.7295]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4859,0.03097262]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4860,0.0]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4862,0.0]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4863,0.0]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4864,5.766666]
["2023-02-06T01:32:00.000000000","2023-02-06T09:32:00.000000000",4861,-1.338122]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4849,4.033333]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4850,-0.003]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4851,0.003]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4852,245.9333]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4853,0.450478]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4854,-2.786953]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4865,3.883333]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4866,4.091667]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4867,3.725]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4868,3.908333]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4869,4.366667]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4870,6.841667]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4871,6.016666]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4872,6.533333]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4855,4.4]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4856,-0.00325]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4857,0.06]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4858,245.7219]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4859,0.03102946]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4860,0.0]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4862,0.0]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4863,0.0]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4864,5.841667]
["2023-02-06T01:33:00.000000000","2023-02-06T09:33:00.000000000",4861,-1.328765]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4849,4.0]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4850,-0.003]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4851,0.003]
["2023-02-06T01:34:00.000000000","2023-02-06T09:34:00.000000000",4852,245.9359]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4857,0.06]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4858,245.7908]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4859,0.03102839]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4860,0.0]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4862,0.0]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4863,0.0]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4864,6.375]
["2023-02-06T01:46:00.000000000","2023-02-06T09:46:00.000000000",4861,-0.5146625]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4849,4.483333]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4850,-0.003]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4851,0.003]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4852,246.0062]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4853,0.4506416]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4854,-3.007695]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4865,5.283333]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4866,5.641666]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4867,5.116666]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4868,5.491666]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4869,5.966667]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4870,8.333333]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4871,7.4]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4872,8.0]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4855,4.6]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4856,-0.003]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4857,0.06]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4858,245.8009]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4859,0.03099182]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4860,0.0]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4862,0.0]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4863,0.0]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4864,6.541666]
["2023-02-06T01:47:00.000000000","2023-02-06T09:47:00.000000000",4861,-0.3462275]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4849,4.4]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4850,-0.003]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4851,0.003]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4852,245.9951]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4853,0.4506524]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4854,-2.934276]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4865,5.4]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4866,5.775]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4867,5.3]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4868,5.65]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4869,6.125]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4870,8.483334]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4871,7.533333]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4872,8.133333]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4855,4.6]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4856,-0.003]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4857,0.06]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4858,245.788]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4859,0.03091268]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4860,0.0]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4862,0.0]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4863,0.0]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4864,6.633333]
["2023-02-06T01:48:00.000000000","2023-02-06T09:48:00.000000000",4861,-0.22458]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4849,4.283333]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4850,-0.00325]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4851,0.003]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4852,245.9697]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4853,0.4505541]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4854,-2.933348]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4865,5.566666]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4866,5.958333]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4867,5.449999]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4868,5.825]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4869,6.333333]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4870,8.658333]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4871,7.683333]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4872,8.308333]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4855,4.533333]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4856,-0.003]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4857,0.06]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4858,245.7651]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4859,0.03097698]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4860,0.0]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4862,0.0]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4863,0.0]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4864,6.683333]
["2023-02-06T01:49:00.000000000","2023-02-06T09:49:00.000000000",4861,-0.168435]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4849,4.1]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4850,-0.003]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4851,0.003]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4852,246.0149]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4853,0.4511056]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4854,-2.860742]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4865,5.633333]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4866,6.066666]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4867,5.55]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4868,5.925]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4869,6.408333]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4870,8.708333]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4871,7.766666]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4872,8.375]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4855,4.4]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4856,-0.003]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4857,0.06]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4858,245.8098]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4859,0.03103535]
["2023-02-06T01:50:00.000000000","2023-02-06T09:50:00.000000000",4860,0.0]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4867,6.725]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4868,7.125]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4869,7.7]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4870,9.408334]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4871,8.733333]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4872,9.2]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4855,3.8]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4856,-0.003]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4857,0.06]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4858,245.533]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4859,0.03088767]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4860,0.0]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4862,0.0]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4863,0.0]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4864,6.583333]
["2023-02-06T02:03:00.000000000","2023-02-06T10:03:00.000000000",4861,-0.7766725]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4849,3.6]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4850,-0.003]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4851,0.003]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4852,245.7143]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4853,0.4473947]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4854,-3.080336]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4865,6.708333]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4866,6.991666]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4867,6.733334]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4868,7.133333]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4869,7.658333]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4870,9.408334]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4871,8.733333]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4872,9.216666]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4855,3.8]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4856,-0.003]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4857,0.06]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4858,245.5064]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4859,0.03087517]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4860,0.0]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4862,0.0]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4863,0.0]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4864,6.6]
["2023-02-06T02:04:00.000000000","2023-02-06T10:04:00.000000000",4861,-0.8889625]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4849,3.65]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4850,-0.003]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4851,0.003]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4852,245.7269]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4853,0.44741]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4854,-2.933741]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4865,6.75]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4866,7.0]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4867,6.75]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4868,7.141666]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4869,7.775]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4870,9.441667]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4871,8.775]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4872,9.241666]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4855,4.0]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4856,-0.003]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4857,0.06]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4858,245.5173]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4859,0.03089226]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4860,0.0]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4862,0.0]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4863,0.0]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4864,6.666667]
["2023-02-06T02:05:00.000000000","2023-02-06T10:05:00.000000000",4861,-0.842175]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4849,3.8]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4850,-0.00325]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4851,0.003]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4852,245.749]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4853,0.4475129]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4854,-2.933663]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4865,6.733334]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4866,7.008333]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4867,6.758333]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4868,7.133333]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4869,7.733333]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4870,9.425]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4871,8.766666]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4872,9.241666]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4855,4.0]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4856,-0.003]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4857,0.06]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4858,245.5406]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4859,0.03089133]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4860,0.0]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4862,0.0]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4863,0.0]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4864,6.658333]
["2023-02-06T02:06:00.000000000","2023-02-06T10:06:00.000000000",4861,-0.917035]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4849,3.8]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4850,-0.003]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4851,0.003]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4852,245.7496]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4853,0.4476815]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4854,-3.007218]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4865,6.7]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4866,6.949999]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4867,6.708333]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4868,7.1]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4869,7.591667]
["2023-02-06T02:07:00.000000000","2023-02-06T10:07:00.000000000",4870,9.400001]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4849,3.766666]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4850,-0.003]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4851,0.003]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4852,245.8544]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4853,0.4505998]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4854,-3.007776]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4865,6.475]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4866,6.741667]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4867,6.425]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4868,6.75]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4869,6.991666]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4870,9.2]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4871,8.508333]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4872,9.041667]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4855,4.0]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4856,-0.003]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4857,0.06]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4858,245.6459]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4859,0.0309253]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4860,0.0]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4862,0.0]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4863,0.0]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4864,6.383333]
["2023-02-06T02:20:00.000000000","2023-02-06T10:20:00.000000000",4861,-1.57206]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4849,3.8]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4850,-0.003]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4851,0.003]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4852,245.8247]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4853,0.4504916]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4854,-2.934313]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4865,6.416667]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4866,6.691666]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4867,6.333333]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4868,6.666667]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4869,6.966667]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4870,9.166667]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4871,8.474999]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4872,9.0]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4855,4.0]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4856,-0.003]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4857,0.06]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4858,245.6245]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4859,0.0309464]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4860,0.0]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4862,0.0]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4863,0.0]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4864,6.358333]
["2023-02-06T02:21:00.000000000","2023-02-06T10:21:00.000000000",4861,-1.618847]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4849,3.883333]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4850,-0.003]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4851,0.003]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4852,245.8552]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4853,0.4505915]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4854,-2.934211]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4865,6.4]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4866,6.691667]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4867,6.341667]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4868,6.691667]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4869,6.933333]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4870,9.166667]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4871,8.474999]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4872,9.0]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4855,4.183333]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4856,-0.003]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4857,0.06]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4858,245.6493]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4859,0.0309761]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4860,0.0]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4862,0.0]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4863,0.0]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4864,6.4]
["2023-02-06T02:22:00.000000000","2023-02-06T10:22:00.000000000",4861,-1.60949]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4849,3.916666]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4850,-0.003]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4851,0.003]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4852,245.8993]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4853,0.4503016]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4854,-3.080896]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4865,6.275]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4866,6.566666]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4867,6.208333]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4868,6.541666]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4869,6.766666]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4870,9.033334]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4871,8.325]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4872,8.900001]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4855,4.2]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4856,-0.003]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4857,0.06]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4858,245.6894]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4859,0.03094056]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4860,0.0]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4862,0.0]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4863,0.0]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4864,6.3]
["2023-02-06T02:23:00.000000000","2023-02-06T10:23:00.000000000",4861,-1.731137]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4849,4.0]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4850,-0.003]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4851,0.003]
["2023-02-06T02:24:00.000000000","2023-02-06T10:24:00.000000000",4852,245.9109]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4857,0.06]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4858,245.706]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4859,0.0309672]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4860,0.0]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4862,0.0]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4863,0.0]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4864,6.316666]
["2023-02-06T02:36:00.000000000","2023-02-06T10:36:00.000000000",4861,-1.852785]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4849,3.633333]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4850,-0.00325]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4851,0.003]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4852,245.9636]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4853,0.450573]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4854,-3.00718]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4865,5.991666]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4866,6.35]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4867,5.983333]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4868,6.433333]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4869,6.566666]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4870,8.883334]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4871,8.083333]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4872,8.733333]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4855,4.0]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4856,-0.003]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4857,0.06]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4858,245.7537]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4859,0.03101736]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4860,0.0]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4862,0.0]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4863,0.0]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4864,6.3]
["2023-02-06T02:37:00.000000000","2023-02-06T10:37:00.000000000",4861,-1.974432]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4849,3.6]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4850,-0.003]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4851,0.003]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4852,245.9827]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4853,0.450341]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4854,-2.860264]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4865,5.858333]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4866,6.258333]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4867,5.85]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4868,6.266666]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4869,6.358333]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4870,8.716666]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4871,7.925]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4872,8.641666]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4855,4.0]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4856,-0.003]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4857,0.06]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4858,245.7807]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4859,0.03099509]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4860,0.0]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4862,0.0]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4863,0.0]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4864,6.266666]
["2023-02-06T02:38:00.000000000","2023-02-06T10:38:00.000000000",4861,-2.142867]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4849,3.633333]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4850,-0.0035]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4851,0.003]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4852,246.0007]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4853,0.4507817]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4854,-3.007378]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4865,5.8]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4866,6.175]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4867,5.775]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4868,6.191667]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4869,6.225]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4870,8.658333]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4871,7.866667]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4872,8.55]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4855,4.0]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4856,-0.003]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4857,0.06]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4858,245.7939]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4859,0.03097252]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4860,0.0]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4862,0.0]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4863,0.0]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4864,6.175]
["2023-02-06T02:39:00.000000000","2023-02-06T10:39:00.000000000",4861,-2.292588]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4849,3.65]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4850,-0.003]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4851,0.003]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4852,246.0261]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4853,0.4508806]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4854,-3.00754]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4865,5.741667]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4866,6.133333]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4867,5.716667]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4868,6.108333]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4869,6.175]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4870,8.599999]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4871,7.808333]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4872,8.508333]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4855,4.0]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4856,-0.003]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4857,0.06]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4858,245.827]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4859,0.03094379]
["2023-02-06T02:40:00.000000000","2023-02-06T10:40:00.000000000",4860,0.0]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4867,4.65]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4868,5.133333]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4869,4.933333]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4870,7.658333]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4871,6.766666]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4872,7.608333]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4855,4.4]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4856,-0.003]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4857,0.06]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4858,245.9463]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4859,0.03094329]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4860,0.0]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4862,0.0]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4863,0.0]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4864,5.658333]
["2023-02-06T02:53:00.000000000","2023-02-06T10:53:00.000000000",4861,-3.10669]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4849,4.2]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4850,-0.003]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4851,0.003]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4852,246.17]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4853,0.4502768]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4854,-3.006204]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4865,4.583333]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4866,5.05]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4867,4.541667]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4868,5.025]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4869,4.85]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4870,7.591667]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4871,6.691666]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4872,7.516666]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4855,4.4]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4856,-0.003]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4857,0.06]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4858,245.9693]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4859,0.03095327]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4860,0.0]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4862,0.0]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4863,0.0]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4864,5.525]
["2023-02-06T02:54:00.000000000","2023-02-06T10:54:00.000000000",4861,-3.21898]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4849,4.2]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4850,-0.003]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4851,0.003]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4852,246.1582]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4853,0.4502657]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4854,-2.933172]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4865,4.475]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4866,4.925]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4867,4.408333]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4868,4.908333]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4869,4.708333]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4870,7.433333]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4871,6.558333]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4872,7.383333]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4855,4.4]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4856,-0.003]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4857,0.06]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4858,245.9525]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4859,0.03098089]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4860,0.0]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4862,0.0]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4863,0.0]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4864,5.5]
["2023-02-06T02:55:00.000000000","2023-02-06T10:55:00.000000000",4861,-3.33127]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4849,4.2]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4850,-0.003]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4851,0.003]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4852,246.1516]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4853,0.450309]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4854,-2.93381]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4865,4.366667]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4866,4.858333]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4867,4.3]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4868,4.791667]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4869,4.658333]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4870,7.366667]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4871,6.483333]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4872,7.3]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4855,4.4]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4856,-0.003]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4857,0.06]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4858,245.9462]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4859,0.03092507]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4860,0.0]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4862,0.0]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4863,0.0]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4864,5.516666]
["2023-02-06T02:56:00.000000000","2023-02-06T10:56:00.000000000",4861,-3.378057]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4849,4.2]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4850,-0.003]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4851,0.003]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4852,246.0924]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4853,0.4502673]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4854,-2.934016]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4865,4.233333]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4866,4.683333]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4867,4.158333]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4868,4.641667]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4869,4.441667]
["2023-02-06T02:57:00.000000000","2023-02-06T10:57:00.000000000",4870,7.183333]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4849,3.816667]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4850,-0.003]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4851,0.003]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4852,245.95]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4853,0.4494309]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4854,-2.933298]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4865,3.708333]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4866,4.158333]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4867,3.591666]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4868,4.016666]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4869,4.141667]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4870,6.925]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4871,5.875]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4872,6.683333]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4855,4.2]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4856,-0.003]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4857,0.06]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4858,245.7421]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4859,0.03091835]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4860,0.0]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4862,0.0]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4863,0.0]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4864,5.391666]
["2023-02-06T03:10:00.000000000","2023-02-06T11:10:00.000000000",4861,-2.264515]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4849,3.866667]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4850,-0.003]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4851,0.003]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4852,245.9168]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4853,0.4494015]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4854,-2.933325]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4865,3.766666]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4866,4.233334]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4867,3.616667]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4868,4.066667]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4869,4.25]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4870,7.066666]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4871,5.966667]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4872,6.7]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4855,4.2]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4856,-0.003]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4857,0.06]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4858,245.7139]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4859,0.03086081]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4860,0.0]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4862,0.0]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4863,0.0]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4864,5.425]
["2023-02-06T03:11:00.000000000","2023-02-06T11:11:00.000000000",4861,-2.142867]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4849,4.0]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4850,-0.003]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4851,0.003]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4852,245.9183]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4853,0.4492576]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4854,-2.859894]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4865,3.791666]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4866,4.3]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4867,3.641667]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4868,4.108333]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4869,4.3]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4870,7.033333]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4871,5.966667]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4872,6.708333]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4855,4.2]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4856,-0.003]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4857,0.06]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4858,245.7138]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4859,0.03095772]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4860,0.0]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4862,0.0]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4863,0.0]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4864,5.508333]
["2023-02-06T03:12:00.000000000","2023-02-06T11:12:00.000000000",4861,-2.039935]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4849,3.983333]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4850,-0.003]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4851,0.003]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4852,245.97]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4853,0.4494086]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4854,-3.08032]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4865,3.666667]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4866,4.283333]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4867,3.608333]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4868,4.058333]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4869,4.2]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4870,6.983333]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4871,5.941666]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4872,6.741667]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4855,4.2]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4856,-0.003]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4857,0.06]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4858,245.7701]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4859,0.03098342]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4860,0.0]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4862,0.0]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4863,0.0]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4864,5.466667]
["2023-02-06T03:13:00.000000000","2023-02-06T11:13:00.000000000",4861,-2.05865]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4849,3.916666]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4850,-0.003]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4851,0.003]
["2023-02-06T03:14:00.000000000","2023-02-06T11:14:00.000000000",4852,245.9951]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4857,0.06]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4858,245.7284]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4859,0.03097241]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4860,0.0]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4862,0.0]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4863,0.0]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4864,5.008333]
["2023-02-06T03:26:00.000000000","2023-02-06T11:26:00.000000000",4861,-2.199013]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4849,3.8]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4850,-0.003]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4851,0.003]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4852,245.92]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4853,0.4505533]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4854,-3.006951]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4865,3.3]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4866,3.716666]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4867,3.1]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4868,3.516666]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4869,3.808333]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4870,6.516666]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4871,5.5]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4872,6.208333]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4855,4.2]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4856,-0.003]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4857,0.06]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4858,245.7184]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4859,0.03092168]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4860,0.0]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4862,0.0]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4863,0.0]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4864,4.875]
["2023-02-06T03:27:00.000000000","2023-02-06T11:27:00.000000000",4861,-2.28323]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4849,3.8]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4850,-0.003]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4851,0.003]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4852,245.9395]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4853,0.4505664]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4854,-2.933776]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4865,3.25]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4866,3.675]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4867,3.058333]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4868,3.491667]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4869,3.733333]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4870,6.483333]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4871,5.441666]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4872,6.166667]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4855,4.2]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4856,-0.003]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4857,0.06]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4858,245.7318]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4859,0.03093712]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4860,0.0]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4862,0.0]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4863,0.0]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4864,4.741667]
["2023-02-06T03:28:00.000000000","2023-02-06T11:28:00.000000000",4861,-2.311302]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4849,3.8]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4850,-0.003]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4851,0.003]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4852,245.9281]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4853,0.4505922]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4854,-2.860018]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4865,3.191667]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4866,3.683333]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4867,3.008333]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4868,3.441667]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4869,3.708333]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4870,6.433333]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4871,5.408333]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4872,6.133333]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4855,4.2]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4856,-0.00325]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4857,0.06]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4858,245.7214]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4859,0.03091768]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4860,0.0]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4862,0.0]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4863,0.0]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4864,4.708333]
["2023-02-06T03:29:00.000000000","2023-02-06T11:29:00.000000000",4861,-2.330017]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4849,3.8]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4850,-0.003]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4851,0.003]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4852,245.923]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4853,0.4506674]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4854,-2.933601]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4865,3.208333]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4866,3.608333]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4867,3.041667]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4868,3.45]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4869,3.708333]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4870,6.433333]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4871,5.416667]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4872,6.116666]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4855,4.2]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4856,-0.003]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4857,0.06]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4858,245.7117]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4859,0.0309908]
["2023-02-06T03:30:00.000000000","2023-02-06T11:30:00.000000000",4860,0.0]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4867,3.275]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4868,3.675]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4869,4.041667]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4870,6.683333]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4871,5.608333]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4872,6.391666]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4855,4.0]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4856,-0.00325]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4857,0.06]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4858,245.6044]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4859,0.03097283]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4860,0.0]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4862,0.0]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4863,0.0]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4864,5.091667]
["2023-02-06T03:43:00.000000000","2023-02-06T11:43:00.000000000",4861,-1.740495]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4849,3.8]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4850,-0.003]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4851,0.003]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4852,245.817]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4853,0.450543]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4854,-2.934188]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4865,3.4]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4866,3.883333]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4867,3.233333]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4868,3.666667]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4869,4.05]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4870,6.683333]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4871,5.608333]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4872,6.341667]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4855,4.0]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4856,-0.003]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4857,0.06]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4858,245.5988]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4859,0.03095035]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4860,0.0]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4862,0.0]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4863,0.0]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4864,5.05]
["2023-02-06T03:44:00.000000000","2023-02-06T11:44:00.000000000",4861,-1.805997]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4849,3.8]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4850,-0.003]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4851,0.003]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4852,245.7947]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4853,0.4505134]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4854,-2.934297]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4865,3.391666]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4866,3.9]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4867,3.25]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4868,3.708333]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4869,3.975]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4870,6.658333]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4871,5.616666]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4872,6.416667]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4855,4.0]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4856,-0.00325]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4857,0.06]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4858,245.5746]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4859,0.03097353]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4860,0.0]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4862,0.0]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4863,0.0]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4864,5.1]
["2023-02-06T03:45:00.000000000","2023-02-06T11:45:00.000000000",4861,-1.768568]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4849,3.8]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4850,-0.003]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4851,0.003]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4852,245.7961]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4853,0.4505014]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4854,-3.00777]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4865,3.366667]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4866,3.833333]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4867,3.25]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4868,3.65]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4869,3.958333]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4870,6.625]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4871,5.566666]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4872,6.325]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4855,4.0]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4856,-0.0035]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4857,0.06]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4858,245.5773]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4859,0.03092367]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4860,0.0]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4862,0.0]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4863,0.0]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4864,5.133333]
["2023-02-06T03:46:00.000000000","2023-02-06T11:46:00.000000000",4861,-1.787283]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4849,3.8]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4850,-0.003]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4851,0.003]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4852,245.8079]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4853,0.4503263]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4854,-2.860478]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4865,3.3]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4866,3.816667]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4867,3.208333]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4868,3.625]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4869,3.833333]
["2023-02-06T03:47:00.000000000","2023-02-06T11:47:00.000000000",4870,6.533333]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4849,3.6]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4850,-0.003]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4851,0.003]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4852,245.9287]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4853,0.4503038]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4854,-2.860235]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4865,3.933333]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4866,4.466667]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4867,3.875]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4868,4.366667]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4869,4.391667]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4870,7.008333]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4871,6.05]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4872,6.908333]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4855,4.0]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4856,-0.003]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4857,0.06]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4858,245.7139]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4859,0.03090476]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4860,0.0]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4862,0.0]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4863,0.0]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4864,5.783333]
["2023-02-06T04:00:00.000000000","2023-02-06T12:00:00.000000000",4861,-1.412982]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4849,3.6]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4850,-0.003]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4851,0.003]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4852,245.8454]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4853,0.4499729]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4854,-3.006394]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4865,4.008333]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4866,4.541667]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4867,3.916667]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4868,4.45]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4869,4.441667]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4870,7.083333]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4871,6.1]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4872,7.0]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4855,3.966666]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4856,-0.00325]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4857,0.06]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4858,245.637]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4859,0.03087749]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4860,0.0]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4862,0.0]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4863,0.0]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4864,5.85]
["2023-02-06T04:01:00.000000000","2023-02-06T12:01:00.000000000",4861,-1.431697]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4849,3.6]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4850,-0.003]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4851,0.003]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4852,245.8559]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4853,0.4499824]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4854,-2.93373]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4865,4.008333]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4866,4.491666]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4867,3.9]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4868,4.433333]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4869,4.441667]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4870,7.033333]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4871,6.1]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4872,6.991666]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4855,4.0]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4856,-0.00325]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4857,0.06]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4858,245.6492]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4859,0.0309277]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4860,0.0]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4862,0.0]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4863,0.0]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4864,5.9]
["2023-02-06T04:02:00.000000000","2023-02-06T12:02:00.000000000",4861,-1.4972]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4849,3.6]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4850,-0.003]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4851,0.003]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4852,245.828]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4853,0.4496571]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4854,-2.859515]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4865,3.983333]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4866,4.525]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4867,3.9]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4868,4.458333]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4869,4.433333]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4870,7.058333]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4871,6.058333]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4872,6.991666]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4855,4.0]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4856,-0.003]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4857,0.06]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4858,245.6214]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4859,0.03095589]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4860,0.0]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4862,0.0]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4863,0.0]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4864,5.9]
["2023-02-06T04:03:00.000000000","2023-02-06T12:03:00.000000000",4861,-1.600132]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4849,3.6]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4850,-0.003]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4851,0.003]
["2023-02-06T04:04:00.000000000","2023-02-06T12:04:00.000000000",4852,245.8163]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4857,0.06]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4858,245.5408]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4859,0.03089397]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4860,0.0]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4862,0.0]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4863,0.0]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4864,5.175]
["2023-02-06T04:16:00.000000000","2023-02-06T12:16:00.000000000",4861,-3.509063]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4849,3.016666]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4850,-0.003]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4851,0.003]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4852,245.7432]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4853,0.4495001]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4854,-3.007035]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4865,3.466666]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4866,3.883333]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4867,3.566667]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4868,3.866667]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4869,3.508333]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4870,6.4]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4871,5.391666]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4872,6.3]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4855,3.416667]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4856,-0.0035]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4857,0.06]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4858,245.5215]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4859,0.03094884]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4860,0.0]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4862,0.0]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4863,0.0]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4864,5.083333]
["2023-02-06T04:17:00.000000000","2023-02-06T12:17:00.000000000",4861,-3.55585]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4849,2.916666]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4850,-0.00225]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4851,0.003]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4852,245.7428]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4853,0.4493193]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4854,-2.859723]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4865,3.408333]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4866,3.85]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4867,3.5]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4868,3.816667]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4869,3.441667]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4870,6.35]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4871,5.35]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4872,6.283333]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4855,3.45]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4856,-0.0035]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4857,0.06]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4858,245.5229]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4859,0.03087373]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4860,0.0]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4862,0.0]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4863,0.0]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4864,5.1]
["2023-02-06T04:18:00.000000000","2023-02-06T12:18:00.000000000",4861,-3.55585]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4849,2.8]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4850,-0.00275]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4851,0.003]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4852,245.7665]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4853,0.4494962]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4854,-2.933834]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4865,3.408333]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4866,3.825]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4867,3.45]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4868,3.808333]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4869,3.358333]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4870,6.308333]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4871,5.3]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4872,6.2]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4855,3.233333]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4856,-0.00325]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4857,0.06]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4858,245.5504]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4859,0.03092595]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4860,0.0]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4862,0.0]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4863,0.0]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4864,5.05]
["2023-02-06T04:19:00.000000000","2023-02-06T12:19:00.000000000",4861,-3.611995]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4849,2.666667]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4850,-0.00175]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4851,0.003]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4852,245.7702]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4853,0.4494866]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4854,-3.007384]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4865,3.275]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4866,3.725]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4867,3.366667]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4868,3.683333]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4869,3.241667]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4870,6.208333]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4871,5.2]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4872,6.108333]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4855,3.25]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4856,-0.003]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4857,0.06]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4858,245.5565]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4859,0.03094023]
["2023-02-06T04:20:00.000000000","2023-02-06T12:20:00.000000000",4860,0.0]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4867,3.116667]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4868,3.533333]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4869,3.4]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4870,6.258333]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4871,5.291667]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4872,6.2]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4855,3.016666]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4856,-0.0035]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4857,0.06]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4858,245.4883]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4859,0.03092049]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4860,0.0]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4862,0.0]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4863,0.0]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4864,4.8]
["2023-02-06T04:33:00.000000000","2023-02-06T12:33:00.000000000",4861,-2.330017]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4849,2.516667]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4850,-0.003]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4851,0.003]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4852,245.7509]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4853,0.4469385]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4854,-2.787353]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4865,3.108333]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4866,3.608333]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4867,3.133333]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4868,3.541667]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4869,3.4]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4870,6.216667]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4871,5.266667]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4872,6.175]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4855,3.016666]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4856,-0.00375]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4857,0.06]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4858,245.5275]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4859,0.03082359]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4860,0.0]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4862,0.0]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4863,0.0]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4864,4.833333]
["2023-02-06T04:34:00.000000000","2023-02-06T12:34:00.000000000",4861,-2.2458]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4849,2.583333]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4850,-0.003]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4851,0.003]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4852,245.7543]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4853,0.4468581]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4854,-2.934517]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4865,3.166667]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4866,3.666667]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4867,3.133333]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4868,3.575]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4869,3.366667]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4870,6.191667]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4871,5.283333]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4872,6.2]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4855,3.0]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4856,-0.00425]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4857,0.06]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4858,245.5449]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4859,0.03083189]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4860,0.0]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4862,0.0]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4863,0.0]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4864,4.875]
["2023-02-06T04:35:00.000000000","2023-02-06T12:35:00.000000000",4861,-2.339375]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4849,2.6]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4850,-0.0025]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4851,0.003]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4852,245.7446]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4853,0.4466527]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4854,-2.934039]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4865,3.1]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4866,3.608333]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4867,3.091666]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4868,3.516666]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4869,3.333333]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4870,6.175]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4871,5.266667]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4872,6.2]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4855,3.0]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4856,-0.00325]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4857,0.06]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4858,245.5344]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4859,0.03091765]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4860,0.0]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4862,0.0]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4863,0.0]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4864,4.766667]
["2023-02-06T04:36:00.000000000","2023-02-06T12:36:00.000000000",4861,-2.442307]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4849,2.6]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4850,-0.003]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4851,0.003]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4852,245.7882]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4853,0.446645]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4854,-2.934483]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4865,3.05]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4866,3.608333]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4867,3.016666]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4868,3.5]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4869,3.325]
["2023-02-06T04:37:00.000000000","2023-02-06T12:37:00.000000000",4870,6.133333]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4849,2.8]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4850,-0.0015]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4851,0.003]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4852,245.7724]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4853,0.4465163]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4854,-2.859545]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4865,2.775]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4866,3.266666]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4867,2.675]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4868,3.083333]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4869,3.008333]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4870,5.808333]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4871,4.883333]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4872,5.8]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4855,3.0]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4856,-0.00425]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4857,0.06]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4858,245.5665]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4859,0.03086578]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4860,0.0]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4862,0.0]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4863,0.0]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4864,4.6]
["2023-02-06T04:50:00.000000000","2023-02-06T12:50:00.000000000",4861,-2.666887]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4849,2.8]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4850,-0.002]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4851,0.003]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4852,245.7823]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4853,0.4463661]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4854,-3.006346]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4865,2.675]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4866,3.2]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4867,2.6]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4868,3.0]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4869,2.925]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4870,5.766666]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4871,4.791667]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4872,5.75]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4855,3.0]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4856,-0.005]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4857,0.06]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4858,245.5754]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4859,0.03080365]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4860,0.0]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4862,0.0]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4863,0.0]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4864,4.5]
["2023-02-06T04:51:00.000000000","2023-02-06T12:51:00.000000000",4861,-2.741748]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4849,2.8]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4850,-0.0025]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4851,0.003]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4852,245.7869]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4853,0.4464924]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4854,-2.933123]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4865,2.608333]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4866,3.125]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4867,2.516667]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4868,2.925]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4869,2.908333]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4870,5.7]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4871,4.741667]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4872,5.708333]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4855,3.033333]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4856,-0.0055]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4857,0.06]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4858,245.5759]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4859,0.03087431]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4860,0.0]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4862,0.0]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4863,0.0]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4864,4.366667]
["2023-02-06T04:52:00.000000000","2023-02-06T12:52:00.000000000",4861,-2.788535]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4849,2.8]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4850,-0.00175]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4851,0.003]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4852,245.7601]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4853,0.4465906]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4854,-3.079796]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4865,2.541667]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4866,3.075]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4867,2.466667]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4868,2.866667]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4869,2.866667]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4870,5.666667]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4871,4.691667]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4872,5.65]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4855,3.116667]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4856,-0.00425]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4857,0.06]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4858,245.5454]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4859,0.03086863]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4860,0.0]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4862,0.0]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4863,0.0]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4864,4.258334]
["2023-02-06T04:53:00.000000000","2023-02-06T12:53:00.000000000",4861,-2.797892]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4849,2.8]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4850,-0.0007499999]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4851,0.003]
["2023-02-06T04:54:00.000000000","2023-02-06T12:54:00.000000000",4852,245.7084]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4857,0.06]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4858,245.2073]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4859,0.03079667]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4860,0.0]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4862,0.0]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4863,0.0]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4864,4.675]
["2023-02-06T05:06:00.000000000","2023-02-06T13:06:00.000000000",4861,-2.54524]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4849,2.583333]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4850,-0.0007499999]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4851,0.003]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4852,245.4147]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4853,0.446084]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4854,-2.93355]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4865,2.408333]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4866,3.016666]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4867,2.333333]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4868,2.791666]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4869,2.708333]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4870,5.566666]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4871,4.55]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4872,5.5]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4855,3.0]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4856,-0.0055]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4857,0.06]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4858,245.1918]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4859,0.03084413]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4860,0.0]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4862,0.0]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4863,0.0]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4864,4.65]
["2023-02-06T05:07:00.000000000","2023-02-06T13:07:00.000000000",4861,-2.629457]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4849,2.516667]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4850,-0.00025]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4851,0.003]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4852,245.3787]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4853,0.4461785]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4854,-2.85969]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4865,2.45]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4866,3.066667]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4867,2.383333]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4868,2.883333]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4869,2.708333]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4870,5.641666]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4871,4.558333]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4872,5.541666]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4855,3.0]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4856,-0.005]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4857,0.06]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4858,245.1491]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4859,0.03082529]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4860,0.0]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4862,0.0]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4863,0.0]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4864,4.733334]
["2023-02-06T05:08:00.000000000","2023-02-06T13:08:00.000000000",4861,-2.65753]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4849,2.4]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4850,-0.00025]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4851,0.003]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4852,245.3958]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4853,0.4463857]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4854,-3.006602]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4865,2.475]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4866,3.108333]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4867,2.416667]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4868,2.933333]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4869,2.741667]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4870,5.641666]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4871,4.6]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4872,5.591667]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4855,3.0]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4856,-0.00575]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4857,0.06]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4858,245.1667]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4859,0.03086844]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4860,0.0]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4862,0.0]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4863,0.0]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4864,4.875]
["2023-02-06T05:09:00.000000000","2023-02-06T13:09:00.000000000",4861,-2.563955]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4849,2.4]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4850,-0.00025]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4851,0.003]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4852,245.4358]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4853,0.4464483]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4854,-2.933573]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4865,2.383333]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4866,3.016666]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4867,2.316667]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4868,2.825]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4869,2.641667]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4870,5.541666]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4871,4.558333]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4872,5.525]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4855,2.983333]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4856,-0.005]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4857,0.06]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4858,245.2144]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4859,0.03083357]
["2023-02-06T05:10:00.000000000","2023-02-06T13:10:00.000000000",4860,0.0]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4867,1.625]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4868,2.033333]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4869,2.275]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4870,5.033333]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4871,3.966666]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4872,4.816667]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4855,2.783333]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4856,-0.006]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4857,0.06]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4858,245.3413]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4859,0.03084533]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4860,0.0]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4862,0.0]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4863,0.0]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4864,4.366667]
["2023-02-06T05:23:00.000000000","2023-02-06T13:23:00.000000000",4861,-2.39552]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4849,2.2]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4850,-0.0007499999]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4851,0.003]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4852,245.5882]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4853,0.4466747]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4854,-2.787121]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4865,1.916667]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4866,2.425]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4867,1.725]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4868,2.191667]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4869,2.433333]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4870,5.225]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4871,4.083333]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4872,4.908333]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4855,2.7]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4856,-0.00575]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4857,0.06]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4858,245.3647]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4859,0.03080966]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4860,0.0]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4862,0.0]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4863,0.0]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4864,4.358333]
["2023-02-06T05:24:00.000000000","2023-02-06T13:24:00.000000000",4861,-2.142867]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4849,2.2]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4850,-0.0005]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4851,0.003]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4852,245.6063]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4853,0.4469946]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4854,-2.93438]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4865,1.95]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4866,2.491667]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4867,1.8]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4868,2.283333]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4869,2.5]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4870,5.283333]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4871,4.116666]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4872,4.933333]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4855,2.6]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4856,-0.0055]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4857,0.06]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4858,245.3815]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4859,0.03084789]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4860,0.0]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4862,0.0]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4863,0.0]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4864,4.416667]
["2023-02-06T05:25:00.000000000","2023-02-06T13:25:00.000000000",4861,-1.899572]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4849,2.2]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4850,-0.00025]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4851,0.003]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4852,245.5464]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4853,0.4468565]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4854,-2.860851]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4865,1.983333]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4866,2.516667]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4867,1.808333]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4868,2.283333]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4869,2.491667]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4870,5.3]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4871,4.15]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4872,4.941667]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4855,2.6]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4856,-0.0055]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4857,0.06]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4858,245.3186]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4859,0.03081208]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4860,0.0]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4862,0.0]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4863,0.0]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4864,4.558333]
["2023-02-06T05:26:00.000000000","2023-02-06T13:26:00.000000000",4861,-1.674993]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4849,2.2]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4850,-0.0005]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4851,0.003]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4852,245.5608]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4853,0.4467646]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4854,-2.934199]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4865,1.991667]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4866,2.508333]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4867,1.825]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4868,2.291667]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4869,2.516667]
["2023-02-06T05:27:00.000000000","2023-02-06T13:27:00.000000000",4870,5.35]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4849,2.016667]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4850,-0.00025]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4851,0.003]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4852,245.4856]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4853,0.4466282]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4854,-3.006603]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4865,2.466667]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4866,3.066667]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4867,2.291667]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4868,2.766666]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4869,3.166667]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4870,5.9]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4871,4.666667]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4872,5.458333]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4855,2.6]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4856,-0.006]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4857,0.06]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4858,245.2572]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4859,0.03084585]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4860,0.0]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4862,0.0]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4863,0.0]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4864,5.075]
["2023-02-06T05:40:00.000000000","2023-02-06T13:40:00.000000000",4861,-1.375553]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4849,2.0]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4850,0.0]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4851,0.003]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4852,245.4463]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4853,0.4465294]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4854,-2.933039]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4865,2.458333]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4866,3.058333]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4867,2.316667]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4868,2.783333]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4869,3.125]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4870,5.883333]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4871,4.65]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4872,5.458333]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4855,2.583333]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4856,-0.00575]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4857,0.06]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4858,245.2247]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4859,0.03084406]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4860,0.0]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4862,0.0]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4863,0.0]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4864,4.958333]
["2023-02-06T05:41:00.000000000","2023-02-06T13:41:00.000000000",4861,-1.469128]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4849,2.033333]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4850,0.0]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4851,0.003]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4852,245.5054]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4853,0.4466227]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4854,-3.079693]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4865,2.55]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4866,3.166667]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4867,2.4]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4868,2.883333]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4869,3.233333]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4870,5.991666]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4871,4.741667]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4872,5.533333]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4855,2.566667]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4856,-0.00575]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4857,0.06]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4858,245.28]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4859,0.03082976]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4860,0.0]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4862,0.0]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4863,0.0]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4864,4.941667]
["2023-02-06T05:42:00.000000000","2023-02-06T13:42:00.000000000",4861,-1.4972]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4849,2.066667]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4850,0.0]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4851,0.003]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4852,245.4873]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4853,0.4467641]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4854,-3.079871]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4865,2.533333]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4866,3.15]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4867,2.341666]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4868,2.866667]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4869,3.266666]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4870,6.025]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4871,4.75]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4872,5.533333]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4855,2.583333]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4856,-0.006]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4857,0.06]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4858,245.2658]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4859,0.03087414]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4860,0.0]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4862,0.0]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4863,0.0]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4864,5.058333]
["2023-02-06T05:43:00.000000000","2023-02-06T13:43:00.000000000",4861,-1.487842]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4849,2.183333]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4850,0.0]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4851,0.003]
["2023-02-06T05:44:00.000000000","2023-02-06T13:44:00.000000000",4852,245.4757]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4857,0.06]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4858,245.2395]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4859,0.03093128]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4860,0.0]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4862,0.0]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4863,0.0]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4864,4.066667]
["2023-02-06T05:56:00.000000000","2023-02-06T13:56:00.000000000",4861,-3.33127]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4849,4.7]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4850,-0.003]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4851,0.003]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4852,245.4733]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4853,0.4469508]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4854,-2.93382]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4865,1.733333]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4866,2.35]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4867,1.65]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4868,2.15]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4869,2.166667]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4870,4.958333]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4871,3.925]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4872,4.8]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4855,3.916666]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4856,-0.006]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4857,0.06]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4858,245.2521]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4859,0.03082233]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4860,0.0]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4862,0.0]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4863,0.0]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4864,3.983333]
["2023-02-06T05:57:00.000000000","2023-02-06T13:57:00.000000000",4861,-3.247052]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4849,5.283333]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4850,-0.00275]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4851,0.003]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4852,245.4657]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4853,0.4472635]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4854,-2.933681]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4865,1.716667]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4866,2.341666]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4867,1.633333]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4868,2.125]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4869,2.175]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4870,5.016666]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4871,3.908333]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4872,4.808333]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4855,4.333333]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4856,-0.006]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4857,0.06]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4858,245.2431]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4859,0.03084301]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4860,0.0]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4862,0.0]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4863,0.0]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4864,4.008333]
["2023-02-06T05:58:00.000000000","2023-02-06T13:58:00.000000000",4861,-3.134763]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4849,5.933333]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4850,-0.00275]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4851,0.003]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4852,245.4947]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4853,0.4474418]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4854,-3.007332]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4865,1.725]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4866,2.333333]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4867,1.616667]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4868,2.091667]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4869,2.183333]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4870,4.983333]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4871,3.908333]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4872,4.825]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4855,4.783333]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4856,-0.006]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4857,0.06]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4858,245.27]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4859,0.03081015]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4860,0.0]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4862,0.0]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4863,0.0]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4864,4.075]
["2023-02-06T05:59:00.000000000","2023-02-06T13:59:00.000000000",4861,-2.975685]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4849,6.699999]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4850,-0.00275]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4851,0.003]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4852,245.4425]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4853,0.4471566]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4854,-3.007145]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4865,1.725]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4866,2.325]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4867,1.633333]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4868,2.108333]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4869,2.216667]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4870,5.058333]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4871,3.95]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4872,4.816667]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4855,5.25]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4856,-0.00575]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4857,0.06]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4858,245.2212]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4859,0.0308987]
["2023-02-06T06:00:00.000000000","2023-02-06T14:00:00.000000000",4860,0.0]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4867,3.533333]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4868,4.05]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4869,3.583333]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4870,6.541667]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4871,5.283333]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4872,6.416667]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4855,13.03333]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4856,-0.003]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4857,0.06]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4858,245.2908]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4859,0.03084884]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4860,0.0]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4862,0.0]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4863,0.0]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4864,6.1]
["2023-02-06T06:13:00.000000000","2023-02-06T14:13:00.000000000",4861,-1.08547]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4849,81.9]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4850,-0.00275]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4851,0.004]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4852,245.5795]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4853,0.4472419]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4854,-2.859369]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4865,3.433333]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4866,4.141667]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4867,3.683333]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4868,4.2]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4869,3.691667]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4870,6.608333]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4871,5.458333]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4872,6.516666]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4855,14.73333]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4856,-0.003]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4857,0.06]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4858,245.3529]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4859,0.03090288]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4860,0.0]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4862,0.0]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4863,0.0]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4864,5.975]
["2023-02-06T06:14:00.000000000","2023-02-06T14:14:00.000000000",4861,-1.001253]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4849,101.2]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4850,-0.0025]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4851,0.005]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4852,245.5852]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4853,0.4470258]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4854,-2.932785]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4865,3.533333]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4866,4.191667]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4867,3.766666]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4868,4.258334]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4869,3.758333]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4870,6.65]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4871,5.508333]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4872,6.616666]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4855,14.73333]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4856,-0.003]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4857,0.06]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4858,245.3645]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4859,0.03094729]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4860,0.0]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4862,0.03035823]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4863,0.01513501]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4864,6.0]
["2023-02-06T06:15:00.000000000","2023-02-06T14:15:00.000000000",4861,-0.93575]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4849,123.8667]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4850,-0.00275]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4851,0.00575]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4852,245.5999]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4853,0.4470501]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4854,-3.005968]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4865,3.775]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4866,4.416667]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4867,3.975]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4868,4.466667]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4869,3.966666]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4870,6.825]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4871,5.7]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4872,6.783333]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4855,14.85]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4856,-0.003]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4857,0.06]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4858,245.3757]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4859,0.03092905]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4860,0.0]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4862,0.1669702]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4863,0.1816201]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4864,6.183333]
["2023-02-06T06:16:00.000000000","2023-02-06T14:16:00.000000000",4861,-0.8608901]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4849,148.7167]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4850,-0.00275]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4851,0.00575]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4852,245.5796]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4853,0.4468647]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4854,-2.932541]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4865,4.033333]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4866,4.675]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4867,4.166667]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4868,4.741667]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4869,4.15]
["2023-02-06T06:17:00.000000000","2023-02-06T14:17:00.000000000",4870,7.058333]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4849,213.3667]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4850,-0.003]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4851,0.0275]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4852,245.5284]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4853,0.4489704]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4854,-3.154205]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4865,2.775]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4866,3.166667]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4867,2.941667]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4868,3.166667]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4869,2.75]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4870,5.616666]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4871,4.7]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4872,5.566666]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4855,40.63334]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4856,0.02275]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4857,0.06]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4858,245.2992]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4859,0.03074998]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4860,0.0]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4862,3.08136]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4863,3.057271]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4864,3.866667]
["2023-02-06T06:30:00.000000000","2023-02-06T14:30:00.000000000",4861,-1.179045]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4849,226.4833]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4850,-0.003]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4851,0.0295]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4852,245.497]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4853,0.4485127]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4854,-3.153683]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4865,2.558333]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4866,2.966666]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4867,2.683333]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4868,2.975]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4869,2.608333]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4870,5.466667]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4871,4.533333]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4872,5.358333]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4855,42.6]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4856,0.026]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4857,0.06]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4858,245.2622]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4859,0.03078533]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4860,0.0]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4862,3.476017]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4863,3.481051]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4864,3.666667]
["2023-02-06T06:31:00.000000000","2023-02-06T14:31:00.000000000",4861,-0.86089]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4849,304.85]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4850,-0.003]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4851,0.02425]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4852,245.5373]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4853,0.448615]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4854,-3.006862]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4865,2.333333]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4866,2.716666]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4867,2.441667]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4868,2.675]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4869,2.425]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4870,5.266667]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4871,4.325]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4872,5.133333]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4855,42.51667]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4856,0.02975]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4857,0.06]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4858,245.3094]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4859,0.03077877]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4860,0.0]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4862,3.947292]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4863,3.888509]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4864,3.608333]
["2023-02-06T06:32:00.000000000","2023-02-06T14:32:00.000000000",4861,-0.5708075]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4849,322.9167]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4850,-0.003]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4851,0.024]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4852,245.744]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4853,0.450393]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4854,-2.933261]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4865,2.2]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4866,2.566667]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4867,2.275]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4868,2.525]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4869,2.25]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4870,5.15]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4871,4.15]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4872,5.016666]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4855,42.0]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4856,0.0335]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4857,0.06]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4858,245.5195]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4859,0.03089092]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4860,0.0]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4862,4.347733]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4863,4.286174]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4864,3.608333]
["2023-02-06T06:33:00.000000000","2023-02-06T14:33:00.000000000",4861,-0.2152225]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4849,334.6333]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4850,-0.003]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4851,0.024]
["2023-02-06T06:34:00.000000000","2023-02-06T14:34:00.000000000",4852,245.4556]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4857,0.06]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4858,245.0978]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4859,0.03008894]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4860,0.0]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4862,11.23131]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4863,11.1219]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4864,3.4]
["2023-02-06T06:46:00.000000000","2023-02-06T14:46:00.000000000",4861,7.944517]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4849,392.6333]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4850,-0.003]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4851,0.02225]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4852,245.2526]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4853,0.4508181]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4854,-2.934044]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4865,0.9416667]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4866,1.283333]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4867,0.7916667]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4868,1.0]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4869,1.316667]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4870,4.083333]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4871,3.208333]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4872,3.9]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4855,386.7]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4856,0.014]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4857,0.06]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4858,245.0406]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4859,0.03009051]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4860,0.0]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4862,11.83023]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4863,11.67138]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4864,3.458333]
["2023-02-06T06:47:00.000000000","2023-02-06T14:47:00.000000000",4861,8.627615]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4849,385.2167]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4850,-0.003]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4851,0.0285]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4852,245.2378]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4853,0.4499175]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4854,-2.933042]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4865,0.925]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4866,1.258333]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4867,0.7583333]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4868,1.0]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4869,1.283333]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4870,4.066667]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4871,3.183333]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4872,3.9]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4855,395.3167]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4856,0.006749999]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4857,0.06]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4858,245.0197]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4859,0.02998122]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4860,0.07330122]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4862,12.35301]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4863,12.22099]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4864,3.483333]
["2023-02-06T06:48:00.000000000","2023-02-06T14:48:00.000000000",4861,9.254567]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4849,396.0333]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4850,-0.003]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4851,0.0215]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4852,245.1861]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4853,0.4497988]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4854,-3.153574]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4865,0.95]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4866,1.275]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4867,0.7333333]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4868,1.008333]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4869,1.3]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4870,4.058333]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4871,3.2]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4872,3.908333]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4855,396.5333]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4856,0.0145]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4857,0.06]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4858,244.9666]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4859,0.03037197]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4860,0.0]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4862,12.90615]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4863,12.77053]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4864,3.425]
["2023-02-06T06:49:00.000000000","2023-02-06T14:49:00.000000000",4861,9.84409]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4849,397.5667]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4850,-0.003]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4851,0.02225]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4852,245.1467]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4853,0.4492665]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4854,-3.153173]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4865,0.825]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4866,1.233333]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4867,0.6333333]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4868,0.9583333]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4869,1.191667]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4870,3.975]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4871,3.1]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4872,3.841666]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4855,398.2666]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4856,0.0065]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4857,0.06]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4858,244.9279]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4859,0.03065147]
["2023-02-06T06:50:00.000000000","2023-02-06T14:50:00.000000000",4860,0.0]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4867,3.0]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4868,3.225]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4869,3.4]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4870,4.5]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4871,5.391666]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4872,4.491666]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4855,389.4]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4856,0.16325]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4857,0.06]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4858,244.7484]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4859,0.1906904]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4860,44.56542]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4862,21.98014]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4863,109.3702]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4864,4.725]
["2023-02-06T07:03:00.000000000","2023-02-06T15:03:00.000000000",4861,135.3656]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4849,376.5166]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4850,-0.001]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4851,0.19675]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4852,244.6751]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4853,0.759102]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4854,43.99187]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4865,3.625]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4866,3.25]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4867,3.441667]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4868,3.558333]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4869,3.916667]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4870,4.85]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4871,5.9]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4872,5.058333]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4855,392.8]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4856,0.16475]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4857,0.06]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4858,244.6776]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4859,0.2009521]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4860,46.03004]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4862,23.41613]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4863,118.3498]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4864,5.05]
["2023-02-06T07:04:00.000000000","2023-02-06T15:04:00.000000000",4861,140.5216]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4849,375.6333]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4850,-0.0015]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4851,0.2]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4852,244.6287]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4853,0.7568732]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4854,45.97859]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4865,3.891667]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4866,3.516666]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4867,3.625]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4868,3.8]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4869,4.283333]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4870,5.033333]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4871,6.275]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4872,5.5]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4855,387.0833]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4856,0.1745]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4857,0.06025]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4858,244.6349]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4859,0.2141249]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4860,50.4384]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4862,28.4199]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4863,124.2843]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4864,5.15]
["2023-02-06T07:05:00.000000000","2023-02-06T15:05:00.000000000",4861,146.8472]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4849,371.6]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4850,-0.001]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4851,0.22275]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4852,244.6232]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4853,0.7573846]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4854,53.01861]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4865,3.966666]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4866,3.733333]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4867,3.775]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4868,4.066667]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4869,4.508333]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4870,5.083333]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4871,6.425]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4872,5.775]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4855,394.1833]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4856,0.177]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4857,0.06]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4858,244.615]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4859,0.2239779]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4860,51.68799]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4862,40.95871]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4863,130.4801]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4864,5.175]
["2023-02-06T07:06:00.000000000","2023-02-06T15:06:00.000000000",4861,153.3694]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4849,354.5166]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4850,-0.001]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4851,0.34375]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4852,244.7361]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4853,0.7804607]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4854,90.80537]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4865,4.125]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4866,4.183333]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4867,4.083333]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4868,4.525]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4869,4.608333]
["2023-02-06T07:07:00.000000000","2023-02-06T15:07:00.000000000",4870,5.341667]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4849,402.8833]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4850,-0.0025]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4851,0.9064999]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4852,245.1274]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4853,1.504143]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4854,328.1517]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4865,6.508333]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4866,6.908333]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4867,6.458333]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4868,6.9]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4869,7.05]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4870,9.025]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4871,8.891667]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4872,9.425]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4855,361.0833]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4856,0.8785]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4857,0.06025]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4858,244.9972]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4859,1.222725]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4860,300.5453]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4862,179.8931]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4863,177.1303]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4864,5.2]
["2023-02-06T07:20:00.000000000","2023-02-06T15:20:00.000000000",4861,205.1819]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4849,417.1833]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4850,-0.003]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4851,0.994]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4852,245.2668]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4853,1.668407]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4854,375.5816]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4865,6.675]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4866,7.166667]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4867,6.708333]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4868,7.1]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4869,6.958333]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4870,9.224999]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4871,8.891667]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4872,9.683333]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4855,392.65]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4856,0.8915]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4857,0.06]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4858,245.1018]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4859,1.368583]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4860,334.5666]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4862,158.9455]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4863,152.3805]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4864,5.191667]
["2023-02-06T07:21:00.000000000","2023-02-06T15:21:00.000000000",4861,184.0714]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4849,406.9833]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4850,-0.003]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4851,1.318]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4852,245.5756]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4853,2.136216]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4854,496.0237]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4865,6.941666]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4866,7.333333]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4867,6.933333]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4868,7.275]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4869,7.083333]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4870,9.441667]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4871,9.125]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4872,9.891667]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4855,400.0333]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4856,0.92725]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4857,0.06]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4858,245.1508]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4859,1.452954]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4860,355.7058]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4862,121.1003]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4863,118.2477]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4864,5.116666]
["2023-02-06T07:22:00.000000000","2023-02-06T15:22:00.000000000",4861,133.6064]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4849,395.6333]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4850,-0.003]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4851,1.51875]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4852,245.7422]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4853,2.377689]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4854,559.2681]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4865,7.125]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4866,7.516666]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4867,7.15]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4868,7.425]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4869,7.291667]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4870,9.641666]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4871,9.316667]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4872,10.08333]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4855,414.0333]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4856,0.975]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4857,0.06]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4858,245.2147]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4859,1.569381]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4860,385.4608]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4862,131.4939]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4863,132.4711]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4864,5.033333]
["2023-02-06T07:23:00.000000000","2023-02-06T15:23:00.000000000",4861,136.0019]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4849,390.0]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4850,-0.00275]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4851,1.63625]
["2023-02-06T07:24:00.000000000","2023-02-06T15:24:00.000000000",4852,245.8327]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4857,0.06]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4858,246.1106]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4859,2.643703]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4860,652.8561]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4862,290.8573]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4863,288.4873]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4864,5.341667]
["2023-02-06T07:36:00.000000000","2023-02-06T15:36:00.000000000",4861,308.9192]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4849,410.3667]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4850,-0.003]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4851,1.74525]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4852,246.1844]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4853,2.837576]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4854,675.5329]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4865,9.566667]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4866,9.783334]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4867,9.45]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4868,9.683333]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4869,10.25833]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4870,11.775]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4871,11.86667]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4872,12.36667]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4855,407.7666]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4856,1.658]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4857,0.06]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4858,246.1044]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4859,2.668827]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4860,658.0428]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4862,296.0224]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4863,293.0129]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4864,5.35]
["2023-02-06T07:37:00.000000000","2023-02-06T15:37:00.000000000",4861,308.3203]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4849,409.85]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4850,-0.003]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4851,1.865]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4852,246.3508]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4853,3.02274]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4854,723.0157]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4865,9.841666]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4866,10.0]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4867,9.641666]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4868,9.875]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4869,10.20833]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4870,12.01667]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4871,12.075]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4872,12.58333]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4855,406.0]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4856,1.68975]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4857,0.06]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4858,246.1638]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4859,2.712312]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4860,668.1281]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4862,293.3644]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4863,290.3778]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4864,5.383333]
["2023-02-06T07:38:00.000000000","2023-02-06T15:38:00.000000000",4861,307.8617]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4849,411.75]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4850,-0.003]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4851,1.95575]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4852,246.2811]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4853,3.174829]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4854,763.1401]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4865,10.13333]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4866,10.29167]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4867,9.816667]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4868,10.09167]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4869,10.44167]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4870,12.31667]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4871,12.39167]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4872,12.88333]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4855,406.4167]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4856,1.7075]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4857,0.06]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4858,246.0292]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4859,2.747093]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4860,676.5168]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4862,295.0638]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4863,292.1718]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4864,5.383333]
["2023-02-06T07:39:00.000000000","2023-02-06T15:39:00.000000000",4861,308.6571]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4849,396.3]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4850,-0.003]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4851,2.27375]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4852,246.5011]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4853,3.536436]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4854,853.248]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4865,10.3]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4866,10.44167]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4867,9.991667]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4868,10.25833]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4869,10.68333]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4870,12.575]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4871,12.65]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4872,13.13333]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4855,408.4833]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4856,1.731]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4857,0.06]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4858,246.0384]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4859,2.795465]
["2023-02-06T07:40:00.000000000","2023-02-06T15:40:00.000000000",4860,689.5884]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4867,11.625]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4868,12.35833]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4869,14.16667]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4870,14.45]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4871,16.13333]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4872,14.41667]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4855,354.8]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4856,2.651]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4857,0.06]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4858,248.0023]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4859,3.697044]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4860,918.1214]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4862,368.7273]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4863,366.7396]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4864,5.808333]
["2023-02-06T07:53:00.000000000","2023-02-06T15:53:00.000000000",4861,381.0093]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4849,413.5833]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4850,-0.003]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4851,1.74525]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4852,247.4939]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4853,2.84029]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4854,681.5007]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4865,11.89167]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4866,12.26667]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4867,11.79167]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4868,12.39167]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4869,14.19167]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4870,13.81667]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4871,15.90833]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4872,14.725]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4855,352.6833]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4856,2.397]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4857,0.06]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4858,247.8655]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4859,3.335322]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4860,827.5823]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4862,373.4893]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4863,372.0118]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4864,5.866667]
["2023-02-06T07:54:00.000000000","2023-02-06T15:54:00.000000000",4861,390.9751]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4849,420.95]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4850,-0.003]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4851,1.785]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4852,247.5298]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4853,2.957927]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4854,709.7546]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4865,12.275]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4866,12.475]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4867,12.04167]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4868,12.575]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4869,14.34167]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4870,13.79167]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4871,15.39167]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4872,15.03333]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4855,322.4333]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4856,2.558]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4857,0.06]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4858,247.7418]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4859,3.250862]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4860,805.8061]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4862,386.8069]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4863,386.7098]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4864,5.883333]
["2023-02-06T07:55:00.000000000","2023-02-06T15:55:00.000000000",4861,405.5634]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4849,424.1833]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4850,-0.003]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4851,1.847]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4852,247.7444]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4853,3.076606]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4854,741.2979]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4865,12.50833]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4866,12.69167]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4867,12.225]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4868,12.625]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4869,14.00833]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4870,14.2]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4871,15.025]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4872,15.34167]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4855,292.2166]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4856,2.36325]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4857,0.06]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4858,247.5396]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4859,2.713081]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4860,672.1458]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4862,397.0515]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4863,395.5232]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4864,5.933333]
["2023-02-06T07:56:00.000000000","2023-02-06T15:56:00.000000000",4861,410.6445]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4849,417.0]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4850,-0.00325]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4851,2.299]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4852,248.0825]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4853,3.714067]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4854,902.6831]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4865,12.64167]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4866,12.68333]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4867,12.25]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4868,12.5]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4869,13.53333]
["2023-02-06T07:57:00.000000000","2023-02-06T15:57:00.000000000",4870,14.38333]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4849,383.5166]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4850,-0.003]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4851,3.67475]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4852,249.3207]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4853,5.466524]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4854,1347.955]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4865,13.89167]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4866,14.08333]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4867,13.875]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4868,13.66667]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4869,15.325]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4870,16.18333]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4871,17.05833]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4872,16.94167]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4855,380.05]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4856,3.68175]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4857,0.06]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4858,249.3456]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4859,5.471683]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4860,1366.67]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4862,466.5093]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4863,465.8045]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4864,6.608333]
["2023-02-06T08:10:00.000000000","2023-02-06T16:10:00.000000000",4861,478.1402]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4849,383.0667]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4850,-0.003]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4851,3.713]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4852,249.3147]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4853,5.511969]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4854,1360.198]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4865,13.89167]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4866,14.09167]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4867,13.85]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4868,13.63333]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4869,15.4]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4870,16.225]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4871,17.10833]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4872,16.99167]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4855,378.9666]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4856,3.72825]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4857,0.06]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4858,249.3387]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4859,5.530321]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4860,1383.678]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4862,470.6217]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4863,470.0171]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4864,6.608333]
["2023-02-06T08:11:00.000000000","2023-02-06T16:11:00.000000000",4861,482.0329]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4849,383.1833]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4850,-0.003]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4851,3.75175]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4852,249.3171]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4853,5.571153]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4854,1374.305]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4865,14.10833]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4866,14.1]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4867,13.875]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4868,13.64167]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4869,15.58333]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4870,16.3]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4871,17.275]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4872,17.00833]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4855,378.6]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4856,3.77425]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4857,0.06]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4858,249.3346]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4859,5.589483]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4860,1397.228]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4862,475.7445]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4863,475.2196]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4864,6.6]
["2023-02-06T08:12:00.000000000","2023-02-06T16:12:00.000000000",4861,487.114]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4849,382.2166]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4850,-0.003]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4851,3.799]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4852,249.2905]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4853,5.630716]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4854,1389.913]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4865,14.39167]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4866,14.275]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4867,13.98333]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4868,13.875]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4869,15.83333]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4870,16.54167]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4871,17.5]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4872,17.20833]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4855,379.5833]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4856,3.80075]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4857,0.06]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4858,249.3226]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4859,5.645697]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4860,1411.317]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4862,480.7195]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4863,480.11]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4864,6.675]
["2023-02-06T08:13:00.000000000","2023-02-06T16:13:00.000000000",4861,491.7553]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4849,383.4]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4850,-0.003]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4851,3.82175]
["2023-02-06T08:14:00.000000000","2023-02-06T16:14:00.000000000",4852,249.363]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4857,0.06]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4858,249.998]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4859,6.31381]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4860,1582.925]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4862,541.7036]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4863,541.0446]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4864,7.166667]
["2023-02-06T08:26:00.000000000","2023-02-06T16:26:00.000000000",4861,551.3251]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4849,378.3833]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4850,-0.003]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4851,4.3365]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4852,250.0701]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4853,6.347475]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4854,1573.349]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4865,16.99167]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4866,16.21667]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4867,16.15]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4868,15.8]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4869,17.90833]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4870,18.29167]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4871,19.775]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4872,19.1]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4855,376.15]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4856,4.3415]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4857,0.06]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4858,250.1036]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4859,6.371327]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4860,1597.576]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4862,546.7964]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4863,546.1616]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4864,7.116666]
["2023-02-06T08:27:00.000000000","2023-02-06T16:27:00.000000000",4861,556.3876]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4849,377.9833]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4850,-0.00325]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4851,4.37175]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4852,250.031]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4853,6.394153]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4854,1585.741]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4865,17.20833]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4866,16.41667]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4867,16.33333]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4868,15.95833]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4869,17.975]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4870,18.54167]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4871,20.0]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4872,19.3]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4855,376.2833]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4856,4.3685]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4857,0.06]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4858,250.0682]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4859,6.416496]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4860,1609.551]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4862,550.9073]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4863,550.35]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4864,7.15]
["2023-02-06T08:28:00.000000000","2023-02-06T16:28:00.000000000",4861,560.4487]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4849,378.4]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4850,-0.003]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4851,4.40475]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4852,250.1262]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4853,6.44975]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4854,1599.607]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4865,17.21667]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4866,16.46667]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4867,16.3]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4868,15.85833]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4869,18.00833]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4870,18.425]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4871,20.00833]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4872,19.35]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4855,374.9833]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4856,4.42225]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4857,0.06]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4858,250.1546]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4859,6.462608]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4860,1620.824]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4862,555.5952]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4863,555.1089]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4864,7.25]
["2023-02-06T08:29:00.000000000","2023-02-06T16:29:00.000000000",4861,565.2211]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4849,377.2833]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4850,-0.003]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4851,4.45675]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4852,250.2178]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4853,6.506979]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4854,1614.552]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4865,17.375]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4866,16.54167]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4867,16.39167]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4868,15.96667]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4869,18.23333]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4870,18.56667]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4871,20.075]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4872,19.475]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4855,376.0166]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4856,4.44725]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4857,0.06]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4858,250.2363]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4859,6.522741]
["2023-02-06T08:30:00.000000000","2023-02-06T16:30:00.000000000",4860,1636.481]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4867,18.64167]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4868,18.175]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4869,20.46667]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4870,20.625]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4871,22.26666]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4872,21.59167]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4855,372.9666]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4856,4.901]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4857,0.06]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4858,250.6687]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4859,7.117472]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4860,1789.203]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4862,616.2981]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4863,617.0129]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4864,8.116667]
["2023-02-06T08:43:00.000000000","2023-02-06T16:43:00.000000000",4861,626.0261]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4849,373.6167]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4850,-0.00575]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4851,4.962]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4852,250.7185]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4853,7.162718]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4854,1782.431]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4865,19.3]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4866,18.43333]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4867,18.45]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4868,17.81667]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4869,20.26667]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4870,20.34167]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4871,22.04167]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4872,21.35]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4855,373.8833]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4856,4.92825]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4857,0.06]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4858,250.7608]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4859,7.164222]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4860,1803.741]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4862,620.5892]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4863,621.2908]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4864,8.075]
["2023-02-06T08:44:00.000000000","2023-02-06T16:44:00.000000000",4861,630.2651]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4849,374.0833]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4850,-0.006]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4851,4.99875]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4852,250.7743]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4853,7.222578]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4854,1797.827]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4865,19.14167]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4866,18.16667]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4867,18.2]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4868,17.63333]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4869,20.29167]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4870,20.25]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4871,21.99167]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4872,21.15]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4855,373.6667]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4856,4.9725]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4857,0.06]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4858,250.7861]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4859,7.225566]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4860,1817.732]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4862,625.283]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4863,625.99]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4864,8.008333]
["2023-02-06T08:45:00.000000000","2023-02-06T16:45:00.000000000",4861,634.8596]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4849,376.6333]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4850,-0.00575]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4851,4.99275]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4852,250.8235]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4853,7.260792]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4854,1808.205]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4865,19.33333]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4866,18.31667]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4867,18.275]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4868,17.81667]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4869,20.275]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4870,20.36667]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4871,22.15833]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4872,21.25833]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4855,374.1333]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4856,4.993]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4857,0.06]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4858,250.8282]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4859,7.268917]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4860,1829.479]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4862,628.9623]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4863,629.538]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4864,8.066667]
["2023-02-06T08:46:00.000000000","2023-02-06T16:46:00.000000000",4861,638.5651]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4849,374.25]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4850,-0.005249999]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4851,5.0585]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4852,250.8623]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4853,7.304028]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4854,1819.505]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4865,19.46667]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4866,18.35]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4867,18.4]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4868,17.9]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4869,20.46667]
["2023-02-06T08:47:00.000000000","2023-02-06T16:47:00.000000000",4870,20.45]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4849,373.1667]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4850,-0.006]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4851,5.50625]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4852,251.2966]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4853,7.913979]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4854,1977.145]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4865,20.38333]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4866,19.475]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4867,19.15]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4868,18.85]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4869,21.93333]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4870,21.59167]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4871,23.6]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4872,22.49167]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4855,372.05]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4856,5.4475]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4857,0.06]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4858,251.2936]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4859,7.862601]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4860,1982.316]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4862,685.425]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4863,687.2153]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4864,8.358334]
["2023-02-06T09:00:00.000000000","2023-02-06T17:00:00.000000000",4861,695.1125]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4849,372.1333]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4850,-0.00575]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4851,5.548]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4852,251.2873]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4853,7.957018]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4854,1986.746]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4865,20.79167]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4866,19.75]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4867,19.48333]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4868,19.10833]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4869,22.16667]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4870,22.0]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4871,23.91667]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4872,22.76666]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4855,373.7833]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4856,5.44675]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4857,0.06]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4858,251.3096]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4859,7.905777]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4860,1992.483]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4862,689.2708]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4863,691.1544]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4864,8.5]
["2023-02-06T09:01:00.000000000","2023-02-06T17:01:00.000000000",4861,699.155]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4849,370.5833]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4850,-0.0055]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4851,5.59325]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4852,251.2514]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4853,7.984189]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4854,1993.31]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4865,21.075]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4866,20.09167]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4867,19.89167]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4868,19.45]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4869,22.475]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4870,22.35]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4871,24.20833]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4872,23.175]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4855,373.05]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4856,5.47875]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4857,0.06]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4858,251.2394]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4859,7.935283]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4860,1999.397]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4862,692.6893]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4863,694.4073]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4864,8.616666]
["2023-02-06T09:02:00.000000000","2023-02-06T17:02:00.000000000",4861,702.4955]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4849,370.7666]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4850,-0.006]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4851,5.62425]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4852,251.2844]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4853,8.031069]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4854,2005.857]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4865,21.35833]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4866,20.38333]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4867,20.08333]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4868,19.73333]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4869,22.8]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4870,22.63333]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4871,24.55]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4872,23.50833]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4855,371.9167]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4856,5.5305]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4857,0.06]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4858,251.2874]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4859,7.983361]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4860,2011.53]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4862,697.7198]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4863,699.3248]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4864,8.7]
["2023-02-06T09:03:00.000000000","2023-02-06T17:03:00.000000000",4861,707.6516]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4849,369.3167]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4850,-0.006]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4851,5.67175]
["2023-02-06T09:04:00.000000000","2023-02-06T17:04:00.000000000",4852,251.2953]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4857,0.06]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4858,251.5468]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4859,8.467237]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4860,2136.436]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4862,743.9527]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4863,746.029]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4864,8.974999]
["2023-02-06T09:16:00.000000000","2023-02-06T17:16:00.000000000",4861,754.4671]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4849,367.8833]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4850,-0.003]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4851,6.05375]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4852,251.5266]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4853,8.566977]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4854,2143.261]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4865,22.15]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4866,20.81667]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4867,20.66667]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4868,19.98333]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4869,23.425]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4870,23.10833]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4871,25.23333]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4872,24.1]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4855,369.95]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4856,5.93475]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4857,0.06]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4858,251.5313]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4859,8.502929]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4860,2145.766]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4862,747.7097]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4863,749.7064]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4864,9.15]
["2023-02-06T09:17:00.000000000","2023-02-06T17:17:00.000000000",4861,758.3505]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4849,370.8333]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4850,-0.00425]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4851,6.02825]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4852,251.5005]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4853,8.59846]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4854,2150.367]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4865,22.55833]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4866,21.08333]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4867,21.00833]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4868,20.375]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4869,23.6]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4870,23.18333]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4871,25.475]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4872,24.30833]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4855,369.5166]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4856,5.866499]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4857,0.06]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4858,251.5029]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4859,8.528557]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4860,2150.424]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4862,751.0205]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4863,753.1421]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4864,9.183333]
["2023-02-06T09:18:00.000000000","2023-02-06T17:18:00.000000000",4861,761.897]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4849,369.1667]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4850,-0.00425]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4851,6.093]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4852,251.5281]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4853,8.649164]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4854,2164.15]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4865,22.28333]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4866,20.88333]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4867,20.85]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4868,20.075]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4869,23.36667]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4870,22.80833]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4871,25.29167]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4872,24.05]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4855,368.9167]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4856,6.00825]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4857,0.06]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4858,251.5374]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4859,8.588702]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4860,2167.79]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4862,755.2327]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4863,757.392]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4864,9.025001]
["2023-02-06T09:19:00.000000000","2023-02-06T17:19:00.000000000",4861,766.1078]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4849,368.3]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4850,-0.00425]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4851,6.133]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4852,251.5849]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4853,8.684598]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4854,2172.511]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4865,22.19167]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4866,20.85]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4867,20.9]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4868,20.09167]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4869,23.35833]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4870,22.7]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4871,25.26666]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4872,23.875]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4855,369.05]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4856,6.03075]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4857,0.06]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4858,251.5849]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4859,8.625043]
["2023-02-06T09:20:00.000000000","2023-02-06T17:20:00.000000000",4860,2176.551]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4867,21.31667]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4868,20.41667]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4869,23.85]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4870,22.59167]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4871,25.34167]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4872,24.03333]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4855,368.7666]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4856,6.377249]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4857,0.06]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4858,251.6001]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4859,9.113734]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4860,2300.136]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4862,801.0546]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4863,803.4599]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4864,9.258333]
["2023-02-06T09:33:00.000000000","2023-02-06T17:33:00.000000000",4861,814.0463]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4849,369.35]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4850,-0.005]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4851,6.48175]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4852,251.6118]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4853,9.198334]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4854,2302.888]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4865,21.71667]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4866,21.11667]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4867,21.51666]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4868,20.58333]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4869,23.90833]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4870,22.74167]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4871,25.41667]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4872,24.175]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4855,369.1333]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4856,6.411749]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4857,0.06]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4858,251.6136]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4859,9.161565]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4860,2311.042]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4862,805.6545]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4863,808.2592]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4864,9.366667]
["2023-02-06T09:34:00.000000000","2023-02-06T17:34:00.000000000",4861,818.725]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4849,370.2333]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4850,-0.00475]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4851,6.48275]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4852,251.6081]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4853,9.228641]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4854,2310.888]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4865,21.58333]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4866,20.78333]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4867,21.18333]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4868,20.33333]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4869,23.74167]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4870,22.46667]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4871,25.28333]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4872,23.875]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4855,368.1833]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4856,6.4495]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4857,0.06]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4858,251.6238]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4859,9.192422]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4860,2320.282]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4862,808.711]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4863,811.1288]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4864,9.466666]
["2023-02-06T09:35:00.000000000","2023-02-06T17:35:00.000000000",4861,821.6259]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4849,370.2833]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4850,-0.005249999]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4851,6.507]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4852,251.5809]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4853,9.25961]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4854,2317.764]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4865,21.55833]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4866,20.56667]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4867,20.9]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4868,20.23333]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4869,23.73333]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4870,22.38333]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4871,25.23333]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4872,23.675]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4855,367.45]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4856,6.48675]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4857,0.06]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4858,251.6012]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4859,9.218726]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4860,2326.122]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4862,811.6973]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4863,814.2097]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4864,9.466666]
["2023-02-06T09:36:00.000000000","2023-02-06T17:36:00.000000000",4861,824.8636]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4849,369.4333]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4850,-0.005249999]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4851,6.54175]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4852,251.5218]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4853,9.291917]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4854,2325.414]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4865,21.69167]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4866,20.6]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4867,20.86667]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4868,20.25]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4869,23.93333]
["2023-02-06T09:37:00.000000000","2023-02-06T17:37:00.000000000",4870,22.51666]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4849,370.0833]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4850,-0.00575]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4851,6.806499]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4852,251.9795]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4853,9.656552]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4854,2422.795]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4865,21.975]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4866,21.1]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4867,21.34167]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4868,20.81667]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4869,23.99167]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4870,22.95833]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4871,25.49167]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4872,24.30833]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4855,368.2]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4856,6.782]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4857,0.06]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4858,252.0269]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4859,9.658754]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4860,2442.111]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4862,853.5561]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4863,856.4068]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4864,9.858334]
["2023-02-06T09:50:00.000000000","2023-02-06T17:50:00.000000000",4861,868.9]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4849,367.5166]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4850,-0.006]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4851,6.88225]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4852,251.749]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4853,9.70747]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4854,2433.229]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4865,21.95]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4866,20.84167]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4867,21.15833]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4868,20.54167]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4869,23.88333]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4870,22.68333]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4871,25.35833]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4872,24.05]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4855,369.1833]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4856,6.795]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4857,0.06]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4858,251.7841]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4859,9.708029]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4860,2452.063]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4862,857.0469]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4863,859.8909]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4864,9.766666]
["2023-02-06T09:51:00.000000000","2023-02-06T17:51:00.000000000",4861,872.5026]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4849,370.0333]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4850,-0.006]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4851,6.84725]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4852,251.8282]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4853,9.723613]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4854,2437.788]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4865,21.95]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4866,21.21667]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4867,21.34167]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4868,20.73333]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4869,24.11667]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4870,23.03333]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4871,25.575]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4872,24.46667]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4855,368.75]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4856,6.82175]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4857,0.06]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4858,251.853]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4859,9.72475]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4860,2456.53]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4862,859.1368]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4863,861.9101]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4864,9.691667]
["2023-02-06T09:52:00.000000000","2023-02-06T17:52:00.000000000",4861,874.8887]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4849,368.2666]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4850,-0.006]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4851,6.91575]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4852,251.9191]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4853,9.766068]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4854,2449.054]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4865,21.80833]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4866,21.425]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4867,21.50833]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4868,20.8]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4869,24.15833]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4870,23.23333]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4871,25.56667]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4872,24.70833]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4855,367.7833]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4856,6.8625]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4857,0.06]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4858,251.9489]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4859,9.762958]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4860,2467.243]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4862,863.2629]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4863,866.2119]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4864,9.766666]
["2023-02-06T09:53:00.000000000","2023-02-06T17:53:00.000000000",4861,879.1558]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4849,367.2666]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4850,-0.00575]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4851,6.9565]
["2023-02-06T09:54:00.000000000","2023-02-06T17:54:00.000000000",4852,251.9845]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4857,0.06]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4858,252.5708]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4859,10.04965]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4860,2545.91]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4862,898.7575]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4863,901.2827]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4864,10.025]
["2023-02-06T10:06:00.000000000","2023-02-06T18:06:00.000000000",4861,916.0711]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4849,363.3333]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4850,-0.006]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4851,7.23925]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4852,252.533]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4853,10.06527]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4854,2529.507]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4865,24.06667]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4866,22.71667]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4867,22.85]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4868,22.09167]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4869,25.81667]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4870,24.625]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4871,27.59167]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4872,26.05]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4855,363.3333]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4856,7.18175]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4857,0.06]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4858,252.5047]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4859,10.0014]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4860,2531.033]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4862,900.0778]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4863,902.6443]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4864,10.125]
["2023-02-06T10:07:00.000000000","2023-02-06T18:07:00.000000000",4861,917.7087]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4849,365.5667]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4850,-0.006]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4851,7.216249]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4852,252.4507]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4853,10.09617]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4854,2536.485]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4865,24.65833]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4866,23.25833]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4867,23.34167]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4868,22.7]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4869,26.525]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4870,25.29167]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4871,28.175]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4872,26.61667]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4855,363.95]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4856,7.182499]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4857,0.06]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4858,252.4713]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4859,10.0832]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4860,2553.096]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4862,904.563]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4863,907.044]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4864,10.36667]
["2023-02-06T10:08:00.000000000","2023-02-06T18:08:00.000000000",4861,922.5746]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4849,361.95]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4850,-0.006]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4851,7.2955]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4852,252.4565]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4853,10.1052]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4854,2540.345]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4865,24.96667]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4866,23.55833]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4867,23.76666]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4868,22.98333]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4869,26.64166]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4870,25.375]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4871,28.4]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4872,26.83333]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4855,363.05]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4856,7.2025]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4857,0.06]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4858,252.4762]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4859,10.0934]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4860,2555.579]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4862,907.0278]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4863,909.466]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4864,10.50833]
["2023-02-06T10:09:00.000000000","2023-02-06T18:09:00.000000000",4861,925.0544]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4849,363.3667]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4850,-0.006]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4851,7.2915]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4852,252.4788]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4853,10.13786]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4854,2549.105]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4865,24.44167]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4866,23.025]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4867,23.24167]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4868,22.41667]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4869,26.24167]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4870,24.775]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4871,27.975]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4872,26.26666]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4855,361.8333]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4856,7.2505]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4857,0.06]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4858,252.4927]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4859,10.12403]
["2023-02-06T10:10:00.000000000","2023-02-06T18:10:00.000000000",4860,2564.531]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4867,24.30833]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4868,23.50833]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4869,27.38333]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4870,25.96667]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4871,29.09167]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4872,27.325]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4855,361.9833]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4856,7.40675]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4857,0.06]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4858,252.65]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4859,10.32522]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4860,2616.345]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4862,931.7338]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4863,934.0269]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4864,10.09167]
["2023-02-06T10:23:00.000000000","2023-02-06T18:23:00.000000000",4861,949.6646]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4849,361.3333]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4850,-0.006]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4851,7.49275]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4852,252.6663]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4853,10.34582]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4854,2602.136]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4865,25.58333]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4866,24.2]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4867,24.6]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4868,23.6]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4869,27.35833]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4870,26.15833]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4871,29.24167]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4872,27.475]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4855,361.5833]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4856,7.4265]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4857,0.06]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4858,252.6967]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4859,10.34667]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4860,2622.952]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4862,934.0369]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4863,937.2397]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4864,10.26667]
["2023-02-06T10:24:00.000000000","2023-02-06T18:24:00.000000000",4861,952.5654]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4849,362.0333]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4850,-0.006]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4851,7.50625]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4852,252.6513]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4853,10.38492]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4854,2612.91]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4865,25.53333]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4866,24.40833]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4867,24.70833]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4868,23.78333]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4869,27.74167]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4870,26.6]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4871,29.45]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4872,27.80833]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4855,361.7333]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4856,7.44375]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4857,0.06]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4858,252.6881]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4859,10.37528]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4860,2630.085]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4862,937.8165]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4863,940.6353]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4864,10.4]
["2023-02-06T10:25:00.000000000","2023-02-06T18:25:00.000000000",4861,956.6733]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4849,361.4333]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4850,-0.006]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4851,7.5245]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4852,252.7001]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4853,10.39551]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4854,2614.547]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4865,25.49167]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4866,24.79167]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4867,24.84167]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4868,24.01666]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4869,27.48333]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4870,26.525]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4871,29.21667]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4872,28.1]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4855,360.5333]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4856,7.48525]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4857,0.06]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4858,252.7212]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4859,10.39419]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4860,2634.926]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4862,938.5749]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4863,941.5375]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4864,10.25833]
["2023-02-06T10:26:00.000000000","2023-02-06T18:26:00.000000000",4861,957.3752]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4849,360.3833]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4850,-0.006]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4851,7.554249]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4852,252.7285]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4853,10.40393]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4854,2616.886]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4865,25.11667]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4866,24.64166]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4867,24.59167]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4868,24.03333]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4869,26.83333]
["2023-02-06T10:27:00.000000000","2023-02-06T18:27:00.000000000",4870,26.15833]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4849,356.4667]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4850,-0.006]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4851,7.80625]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4852,252.8708]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4853,10.62337]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4854,2675.012]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4865,26.39166]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4866,25.54167]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4867,25.68333]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4868,24.775]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4869,28.38333]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4870,27.35]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4871,30.26666]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4872,29.025]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4855,357.0333]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4856,7.72225]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4857,0.06]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4858,252.8922]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4859,10.61224]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4860,2690.978]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4862,965.282]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4863,967.8701]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4864,10.43333]
["2023-02-06T10:40:00.000000000","2023-02-06T18:40:00.000000000",4861,984.9517]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4849,355.4333]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4850,-0.006]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4851,7.855]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4852,252.8843]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4853,10.65991]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4854,2684.09]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4865,26.53333]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4866,25.65833]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4867,25.76666]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4868,24.85]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4869,28.725]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4870,27.5]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4871,30.51666]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4872,29.175]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4855,357.4666]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4856,7.736]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4857,0.06]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4858,252.9229]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4859,10.64551]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4860,2700.629]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4862,969.4094]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4863,971.8062]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4864,10.20833]
["2023-02-06T10:41:00.000000000","2023-02-06T18:41:00.000000000",4861,989.5088]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4849,358.4167]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4850,-0.006]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4851,7.78425]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4852,252.9406]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4853,10.65014]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4854,2682.787]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4865,27.45833]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4866,26.38333]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4867,26.65833]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4868,25.85833]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4869,29.11667]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4870,28.34167]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4871,31.14166]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4872,29.84167]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4855,357.3]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4856,7.73675]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4857,0.06]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4858,252.9785]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4859,10.64259]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4860,2699.58]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4862,970.4734]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4863,973.1463]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4864,10.16667]
["2023-02-06T10:42:00.000000000","2023-02-06T18:42:00.000000000",4861,990.3229]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4849,355.5333]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4850,-0.006]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4851,7.8335]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4852,252.9009]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4853,10.63344]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4854,2678.31]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4865,28.725]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4866,27.55833]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4867,28.11667]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4868,26.975]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4869,30.175]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4870,29.23333]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4871,32.09166]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4872,30.83333]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4855,356.3833]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4856,7.754]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4857,0.06]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4858,252.9499]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4859,10.63184]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4860,2696.395]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4862,973.9495]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4863,976.5947]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4864,10.24167]
["2023-02-06T10:43:00.000000000","2023-02-06T18:43:00.000000000",4861,993.8975]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4849,356.9]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4850,-0.006]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4851,7.79225]
["2023-02-06T10:44:00.000000000","2023-02-06T18:44:00.000000000",4852,252.897]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4857,0.06]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4858,253.0895]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4859,10.75197]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4860,2730.306]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4862,994.0862]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4863,996.4517]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4864,11.05833]
["2023-02-06T10:56:00.000000000","2023-02-06T18:56:00.000000000",4861,1015.813]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4849,353.3]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4850,-0.006]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4851,8.02]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4852,253.1144]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4853,10.79821]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4854,2723.282]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4865,29.10833]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4866,28.59167]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4867,28.85833]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4868,27.31667]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4869,30.94167]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4870,30.375]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4871,33.05]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4872,32.31667]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4855,352.9666]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4856,7.9625]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4857,0.06]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4858,253.1627]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4859,10.80779]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4860,2743.099]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4862,995.7664]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4863,998.063]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4864,10.98333]
["2023-02-06T10:57:00.000000000","2023-02-06T18:57:00.000000000",4861,1017.628]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4849,354.5333]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4850,-0.006]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4851,8.05125]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4852,253.0043]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4853,10.87259]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4854,2741.59]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4865,27.69167]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4866,27.45]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4867,27.56667]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4868,26.11667]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4869,29.95833]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4870,29.14166]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4871,31.90833]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4872,31.15]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4855,353.7833]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4856,7.998499]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4857,0.06]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4858,253.0582]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4859,10.86726]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4860,2758.082]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4862,997.725]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4863,1000.919]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4864,10.60833]
["2023-02-06T10:58:00.000000000","2023-02-06T18:58:00.000000000",4861,1020.024]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4849,354.2166]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4850,-0.006]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4851,8.083]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4852,253.2002]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4853,10.91262]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4854,2752.938]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4865,26.825]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4866,27.10833]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4867,27.14166]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4868,25.88333]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4869,29.64166]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4870,28.81667]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4871,31.325]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4872,30.71667]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4855,356.15]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4856,7.9725]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4857,0.06]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4858,253.2462]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4859,10.90078]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4860,2768.336]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4862,998.8294]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4863,1001.905]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4864,10.35833]
["2023-02-06T10:59:00.000000000","2023-02-06T18:59:00.000000000",4861,1020.894]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4849,354.2666]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4850,-0.006]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4851,8.0905]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4852,253.2886]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4853,10.91779]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4854,2755.535]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4865,26.45833]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4866,27.16667]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4867,27.21667]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4868,25.95]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4869,29.40833]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4870,29.08333]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4871,31.05833]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4872,31.04167]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4855,356.4167]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4856,7.97175]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4857,0.06]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4858,253.3143]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4859,10.90471]
["2023-02-06T11:00:00.000000000","2023-02-06T19:00:00.000000000",4860,2769.972]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4867,27.60833]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4868,27.54167]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4869,29.68333]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4870,31.13333]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4871,31.81667]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4872,33.08333]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4855,353.4833]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4856,8.101]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4857,0.06]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4858,253.5347]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4859,10.98096]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4860,2792.157]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4862,1013.023]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4863,1016.262]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4864,11.13333]
["2023-02-06T11:13:00.000000000","2023-02-06T19:13:00.000000000",4861,1036.352]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4849,357.4333]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4850,-0.006]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4851,8.117249]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4852,253.5669]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4853,11.03867]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4854,2788.642]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4865,27.09167]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4866,28.20833]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4867,27.3]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4868,27.40833]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4869,29.50833]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4870,31.225]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4871,31.68333]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4872,33.2]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4855,353.4]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4856,8.1255]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4857,0.06]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4858,253.5696]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4859,11.01163]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4860,2799.166]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4862,1015.361]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4863,1018.326]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4864,11.175]
["2023-02-06T11:14:00.000000000","2023-02-06T19:14:00.000000000",4861,1039.225]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4849,357.1167]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4850,-0.006]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4851,8.1205]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4852,253.574]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4853,11.0287]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4854,2786.873]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4865,27.35833]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4866,28.50833]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4867,27.54167]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4868,27.75]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4869,29.85]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4870,31.70833]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4871,31.96667]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4872,33.60833]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4855,350.9666]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4856,8.127]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4857,0.06]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4858,253.5995]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4859,10.99526]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4860,2795.673]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4862,1016.259]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4863,1019.808]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4864,11.25]
["2023-02-06T11:15:00.000000000","2023-02-06T19:15:00.000000000",4861,1040.46]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4849,354.2833]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4850,-0.006]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4851,8.19625]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4852,253.608]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4853,11.03928]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4854,2789.461]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4865,27.325]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4866,28.60833]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4867,27.625]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4868,27.31667]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4869,29.84167]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4870,31.73333]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4871,31.9]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4872,33.66667]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4855,352.1333]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4856,8.15]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4857,0.06]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4858,253.593]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4859,11.00446]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4860,2798.443]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4862,1017.059]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4863,1020.419]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4864,11.39167]
["2023-02-06T11:16:00.000000000","2023-02-06T19:16:00.000000000",4861,1041.349]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4849,352.1]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4850,-0.006]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4851,8.25125]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4852,253.6306]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4853,11.05607]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4854,2794.911]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4865,27.425]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4866,28.9]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4867,28.09167]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4868,27.60833]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4869,29.875]
["2023-02-06T11:17:00.000000000","2023-02-06T19:17:00.000000000",4870,31.975]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4849,351.7]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4850,-0.006]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4851,8.3285]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4852,253.9828]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4853,11.12887]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4854,2815.95]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4865,29.11667]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4866,29.2]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4867,29.9]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4868,28.50833]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4869,31.91667]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4870,30.66667]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4871,33.55]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4872,32.83333]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4855,350.35]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4856,8.27775]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4857,0.06]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4858,253.967]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4859,11.09508]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4860,2826.258]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4862,1031.24]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4863,1033.072]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4864,11.25]
["2023-02-06T11:30:00.000000000","2023-02-06T19:30:00.000000000",4861,1055.03]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4849,350.1333]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4850,-0.006]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4851,8.3635]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4852,254.0113]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4853,11.12035]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4854,2814.51]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4865,29.125]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4866,29.13333]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4867,29.825]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4868,28.33333]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4869,31.90833]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4870,30.80833]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4871,33.54167]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4872,32.85]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4855,350.1333]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4856,8.280749]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4857,0.06]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4858,254.0195]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4859,11.09502]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4860,2826.428]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4862,1031.843]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4863,1033.409]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4864,11.46667]
["2023-02-06T11:31:00.000000000","2023-02-06T19:31:00.000000000",4861,1055.03]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4849,349.2666]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4850,-0.006]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4851,8.391]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4852,253.9429]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4853,11.13102]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4854,2817.287]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4865,28.93333]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4866,28.54167]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4867,29.35833]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4868,27.79167]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4869,31.63333]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4870,30.30833]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4871,33.45833]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4872,32.4]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4855,351.4167]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4856,8.257]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4857,0.06]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4858,253.9524]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4859,11.10696]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4860,2828.448]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4862,1031.528]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4863,1033.276]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4864,11.25833]
["2023-02-06T11:32:00.000000000","2023-02-06T19:32:00.000000000",4861,1054.89]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4849,347.6667]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4850,-0.006]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4851,8.40625]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4852,253.9611]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4853,11.1055]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4854,2810.607]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4865,28.95]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4866,28.79167]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4867,29.53333]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4868,28.14166]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4869,32.15]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4870,30.825]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4871,33.85833]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4872,32.66667]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4855,353.1333]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4856,8.198999]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4857,0.06]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4858,253.9541]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4859,11.06565]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4860,2818.025]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4862,1029.355]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4863,1031.745]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4864,11.05833]
["2023-02-06T11:33:00.000000000","2023-02-06T19:33:00.000000000",4861,1053.14]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4849,350.2666]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4850,-0.00625]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4851,8.3615]
["2023-02-06T11:34:00.000000000","2023-02-06T19:34:00.000000000",4852,254.0043]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4857,0.06]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4858,253.9928]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4859,11.48735]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4860,2925.668]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4862,1077.774]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4863,1079.967]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4864,11.35833]
["2023-02-06T11:46:00.000000000","2023-02-06T19:46:00.000000000",4861,1105.149]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4849,350.2833]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4850,-0.0065]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4851,8.66725]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4852,254.0575]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4853,11.51894]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4854,2917.031]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4865,30.95]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4866,30.175]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4867,30.73333]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4868,29.35833]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4869,33.2]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4870,31.775]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4871,35.09167]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4872,33.66667]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4855,349.0]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4856,8.616]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4857,0.06]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4858,254.0566]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4859,11.50459]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4860,2930.587]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4862,1076.698]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4863,1078.977]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4864,11.41667]
["2023-02-06T11:47:00.000000000","2023-02-06T19:47:00.000000000",4861,1104.213]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4849,352.6333]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4850,-0.00625]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4851,8.573]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4852,254.0037]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4853,11.47507]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4854,2903.897]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4865,30.71667]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4866,30.48333]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4867,30.96667]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4868,29.81667]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4869,33.48333]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4870,32.41667]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4871,35.35833]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4872,34.39167]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4855,349.35]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4856,8.5645]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4857,0.06]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4858,254.005]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4859,11.44862]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4860,2916.042]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4862,1072.732]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4863,1075.225]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4864,11.84167]
["2023-02-06T11:48:00.000000000","2023-02-06T19:48:00.000000000",4861,1100.638]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4849,352.0333]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4850,-0.006]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4851,8.563]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4852,253.944]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4853,11.44398]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4854,2896.711]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4865,30.3]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4866,30.39166]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4867,30.84167]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4868,29.95]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4869,33.2]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4870,33.00834]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4871,35.225]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4872,34.8]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4855,346.5166]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4856,8.60925]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4857,0.06]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4858,253.8385]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4859,11.41851]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4860,2906.545]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4862,1069.682]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4863,1072.103]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4864,11.89167]
["2023-02-06T11:49:00.000000000","2023-02-06T19:49:00.000000000",4861,1097.288]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4849,351.0333]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4850,-0.006]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4851,8.561999]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4852,254.0107]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4853,11.41401]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4854,2888.962]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4865,30.79167]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4866,30.7]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4867,30.90833]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4868,29.69167]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4869,33.225]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4870,32.91667]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4871,35.20833]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4872,34.925]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4855,345.35]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4856,8.614249]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4857,0.06]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4858,253.9891]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4859,11.37786]
["2023-02-06T11:50:00.000000000","2023-02-06T19:50:00.000000000",4860,2898.222]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4867,29.04167]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4868,27.7]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4869,31.9]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4870,29.89166]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4871,33.95]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4872,31.63333]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4855,351.1]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4856,8.36625]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4857,0.06]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4858,253.862]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4859,11.24049]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4860,2862.72]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4862,1044.426]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4863,1046.954]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4864,11.75833]
["2023-02-06T12:03:00.000000000","2023-02-06T20:03:00.000000000",4861,1071.537]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4849,352.2166]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4850,-0.006]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4851,8.415]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4852,253.8188]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4853,11.26208]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4854,2847.978]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4865,30.51666]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4866,28.65]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4867,29.69167]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4868,28.275]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4869,32.44167]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4870,30.6]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4871,34.45833]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4872,32.16667]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4855,352.0]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4856,8.335]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4857,0.06]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4858,253.8335]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4859,11.24842]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4860,2863.05]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4862,1045.45]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4863,1047.811]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4864,11.80833]
["2023-02-06T12:04:00.000000000","2023-02-06T20:04:00.000000000",4861,1072.454]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4849,351.6833]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4850,-0.006]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4851,8.428]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4852,253.7749]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4853,11.26582]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4854,2848.474]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4865,30.99167]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4866,29.05]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4867,29.91667]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4868,28.54167]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4869,32.75]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4870,31.05833]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4871,34.85833]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4872,32.5]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4855,349.2166]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4856,8.41075]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4857,0.06]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4858,253.7732]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4859,11.25389]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4860,2863.945]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4862,1046.567]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4863,1049.541]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4864,11.925]
["2023-02-06T12:05:00.000000000","2023-02-06T20:05:00.000000000",4861,1074.447]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4849,351.1667]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4850,-0.006]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4851,8.412]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4852,253.7012]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4853,11.21677]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4854,2835.709]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4865,31.425]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4866,29.53333]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4867,30.39166]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4868,29.01666]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4869,32.70833]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4870,31.33333]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4871,35.05]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4872,32.95]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4855,349.2166]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4856,8.40675]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4857,0.06]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4858,253.7259]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4859,11.2426]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4860,2859.309]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4862,1045.387]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4863,1048.253]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4864,11.75]
["2023-02-06T12:06:00.000000000","2023-02-06T20:06:00.000000000",4861,1073.502]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4849,351.5833]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4850,-0.00725]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4851,8.365]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4852,253.7045]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4853,11.18365]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4854,2825.976]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4865,32.35]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4866,30.375]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4867,31.44167]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4868,29.8]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4869,33.575]
["2023-02-06T12:07:00.000000000","2023-02-06T20:07:00.000000000",4870,32.09167]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4849,351.0667]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4850,-0.0065]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4851,8.374499]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4852,253.8399]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4853,11.16778]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4854,2824.053]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4865,31.20833]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4866,29.00833]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4867,30.08333]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4868,28.71667]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4869,32.53333]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4870,30.98333]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4871,34.625]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4872,32.3]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4855,351.0333]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4856,8.31975]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4857,0.05975]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4858,253.8987]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4859,11.18023]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4860,2845.216]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4862,1036.828]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4863,1039.734]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4864,12.66667]
["2023-02-06T12:20:00.000000000","2023-02-06T20:20:00.000000000",4861,1066.53]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4849,352.65]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4850,-0.007]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4851,8.3105]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4852,253.8915]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4853,11.13393]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4854,2815.775]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4865,31.63333]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4866,29.45833]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4867,30.49167]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4868,29.14166]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4869,32.59167]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4870,31.29167]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4871,34.91667]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4872,32.69167]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4855,350.75]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4856,8.3025]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4857,0.05975]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4858,253.9175]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4859,11.14875]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4860,2838.156]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4862,1036.547]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4863,1039.537]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4864,12.38333]
["2023-02-06T12:21:00.000000000","2023-02-06T20:21:00.000000000",4861,1065.763]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4849,352.6833]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4850,-0.006749999]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4851,8.27425]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4852,253.8068]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4853,11.10044]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4854,2806.051]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4865,32.33333]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4866,30.06667]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4867,31.33333]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4868,29.95833]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4869,33.16667]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4870,31.83333]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4871,35.54167]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4872,33.24166]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4855,350.8]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4856,8.266749]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4857,0.06]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4858,253.8717]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4859,11.1208]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4860,2830.627]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4862,1034.783]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4863,1037.927]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4864,12.31667]
["2023-02-06T12:22:00.000000000","2023-02-06T20:22:00.000000000",4861,1063.658]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4849,350.7333]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4850,-0.0065]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4851,8.30375]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4852,253.7746]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4853,11.06585]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4854,2798.088]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4865,32.86666]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4866,30.65833]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4867,31.975]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4868,30.51666]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4869,33.46667]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4870,32.29167]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4871,36.04167]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4872,33.80833]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4855,344.25]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4856,8.29225]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4857,0.06]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4858,253.8445]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4859,11.08645]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4860,2822.201]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4862,1034.924]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4863,1038.223]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4864,12.175]
["2023-02-06T12:23:00.000000000","2023-02-06T20:23:00.000000000",4861,1063.246]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4849,348.6167]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4850,-0.007749999]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4851,8.36275]
["2023-02-06T12:24:00.000000000","2023-02-06T20:24:00.000000000",4852,253.8144]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4857,0.06]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4858,253.9961]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4859,11.07411]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4860,2820.913]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4862,1028.599]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4863,1032.183]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4864,11.71667]
["2023-02-06T12:36:00.000000000","2023-02-06T20:36:00.000000000",4861,1057.079]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4849,351.6667]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4850,-0.007999999]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4851,8.2445]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4852,253.939]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4853,11.01405]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4854,2787.4]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4865,32.45833]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4866,30.2]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4867,32.0]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4868,30.225]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4869,32.525]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4870,31.70833]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4871,35.325]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4872,33.575]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4855,350.9]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4856,8.2505]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4857,0.06]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4858,254.0257]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4859,11.08106]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4860,2822.831]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4862,1026.849]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4863,1029.461]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4864,11.525]
["2023-02-06T12:37:00.000000000","2023-02-06T20:37:00.000000000",4861,1055.676]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4849,350.3667]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4850,-0.007]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4851,8.27525]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4852,253.9292]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4853,11.00761]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4854,2784.495]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4865,32.33333]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4866,30.33333]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4867,32.08333]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4868,30.30833]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4869,32.225]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4870,31.58333]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4871,35.29167]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4872,33.75]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4855,352.3]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4856,8.2105]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4857,0.06]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4858,254.0124]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4859,11.07251]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4860,2820.943]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4862,1025.832]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4863,1028.251]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4864,11.41667]
["2023-02-06T12:38:00.000000000","2023-02-06T20:38:00.000000000",4861,1054.553]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4849,347.4333]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4850,-0.006749999]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4851,8.338]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4852,253.8823]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4853,11.00972]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4854,2784.044]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4865,32.125]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4866,29.8]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4867,31.85]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4868,29.76666]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4869,32.05833]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4870,31.23333]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4871,35.0]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4872,33.125]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4855,353.65]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4856,8.18625]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4857,0.06]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4858,253.9786]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4859,11.08259]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4860,2822.64]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4862,1024.777]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4863,1028.101]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4864,11.225]
["2023-02-06T12:39:00.000000000","2023-02-06T20:39:00.000000000",4861,1053.814]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4849,347.3833]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4850,-0.0085]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4851,8.3425]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4852,253.9353]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4853,11.01104]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4854,2784.277]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4865,32.225]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4866,30.025]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4867,31.94167]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4868,29.73333]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4869,32.15]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4870,31.25833]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4871,35.125]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4872,33.3]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4855,353.55]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4856,8.19275]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4857,0.06]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4858,254.0322]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4859,11.07807]
["2023-02-06T12:40:00.000000000","2023-02-06T20:40:00.000000000",4860,2822.108]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4867,31.38333]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4868,29.13333]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4869,32.275]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4870,30.84167]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4871,34.83333]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4872,32.65833]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4855,352.0667]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4856,8.106]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4857,0.06]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4858,254.1161]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4859,10.92477]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4860,2783.55]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4862,1012.41]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4863,1013.538]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4864,11.80833]
["2023-02-06T12:53:00.000000000","2023-02-06T20:53:00.000000000",4861,1039.459]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4849,351.0166]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4850,-0.006749999]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4851,8.158]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4852,253.9987]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4853,10.88024]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4854,2752.519]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4865,31.88333]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4866,29.60833]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4867,31.55]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4868,29.55]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4869,32.275]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4870,31.11667]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4871,35.05]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4872,32.89167]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4855,351.0166]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4856,8.12675]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4857,0.06]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4858,254.0203]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4859,10.86187]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4860,2766.745]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4862,1012.185]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4863,1013.12]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4864,11.61667]
["2023-02-06T12:54:00.000000000","2023-02-06T20:54:00.000000000",4861,1038.916]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4849,351.7666]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4850,-0.006749999]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4851,8.1365]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4852,253.9876]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4853,10.87188]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4854,2749.727]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4865,31.58333]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4866,29.175]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4867,31.16667]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4868,29.01666]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4869,31.93333]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4870,30.8]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4871,34.68333]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4872,32.45833]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4855,352.6333]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4856,8.0875]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4857,0.05975]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4858,254.0569]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4859,10.91298]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4860,2779.704]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4862,1010.39]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4863,1011.821]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4864,11.5]
["2023-02-06T12:55:00.000000000","2023-02-06T20:55:00.000000000",4861,1037.223]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4849,354.0833]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4850,-0.007999999]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4851,8.062249]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4852,254.0162]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4853,10.84667]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4854,2743.202]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4865,31.95833]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4866,29.51666]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4867,31.63333]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4868,29.38333]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4869,32.25834]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4870,31.1]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4871,35.11666]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4872,32.66667]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4855,353.75]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4856,8.03725]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4857,0.05975]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4858,254.0887]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4859,10.88592]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4860,2773.548]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4862,1008.102]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4863,1009.681]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4864,11.48333]
["2023-02-06T12:56:00.000000000","2023-02-06T20:56:00.000000000",4861,1035.07]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4849,353.7833]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4850,-0.0085]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4851,8.02275]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4852,253.9632]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4853,10.78843]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4854,2727.786]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4865,32.65]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4866,30.30833]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4867,32.31667]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4868,30.05]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4869,33.21667]
["2023-02-06T12:57:00.000000000","2023-02-06T20:57:00.000000000",4870,32.25834]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4849,350.9833]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4850,-0.00725]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4851,7.954]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4852,254.014]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4853,10.61066]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4854,2683.1]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4865,32.40833]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4866,29.96667]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4867,31.84167]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4868,29.73333]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4869,32.79167]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4870,31.575]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4871,35.425]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4872,33.23333]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4855,351.2333]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4856,7.921999]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4857,0.05975]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4858,254.0889]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4859,10.64745]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4860,2711.36]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4862,987.3419]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4863,988.9091]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4864,12.23333]
["2023-02-06T13:10:00.000000000","2023-02-06T21:10:00.000000000",4861,1013.735]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4849,350.6667]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4850,-0.00725]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4851,7.95875]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4852,254.0122]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4853,10.60239]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4854,2682.695]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4865,31.54167]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4866,29.03333]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4867,30.84167]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4868,28.99167]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4869,32.31667]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4870,30.90833]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4871,34.69167]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4872,32.425]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4855,350.55]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4856,7.918749]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4857,0.06]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4858,254.0519]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4859,10.62583]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4860,2707.313]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4862,984.8712]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4863,986.5486]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4864,12.48333]
["2023-02-06T13:11:00.000000000","2023-02-06T21:11:00.000000000",4861,1010.806]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4849,350.3833]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4850,-0.00725]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4851,7.9705]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4852,254.0437]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4853,10.61228]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4854,2685.842]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4865,31.29167]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4866,28.775]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4867,30.33333]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4868,28.71667]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4869,32.03333]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4870,30.575]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4871,34.3]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4872,32.04167]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4855,352.8333]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4856,7.87525]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4857,0.06]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4858,254.0977]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4859,10.64089]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4860,2711.922]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4862,983.7769]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4863,985.7173]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4864,12.50833]
["2023-02-06T13:12:00.000000000","2023-02-06T21:12:00.000000000",4861,1009.534]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4849,353.8833]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4850,-0.007]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4851,7.896749]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4852,254.091]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4853,10.61463]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4854,2686.634]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4865,30.86667]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4866,28.31667]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4867,29.8]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4868,28.15833]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4869,31.66667]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4870,30.09167]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4871,33.79167]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4872,31.64166]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4855,352.9333]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4856,7.87275]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4857,0.06]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4858,254.1261]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4859,10.62168]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4860,2708.013]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4862,981.9631]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4863,984.3588]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4864,12.34167]
["2023-02-06T13:13:00.000000000","2023-02-06T21:13:00.000000000",4861,1008.065]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4849,353.35]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4850,-0.0075]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4851,7.89625]
["2023-02-06T13:14:00.000000000","2023-02-06T21:14:00.000000000",4852,254.101]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4857,0.06]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4858,254.1071]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4859,10.4303]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4860,2658.581]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4862,956.408]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4863,961.3874]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4864,11.90833]
["2023-02-06T13:26:00.000000000","2023-02-06T21:26:00.000000000",4861,980.5911]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4849,355.25]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4850,-0.008749999]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4851,7.7095]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4852,254.0855]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4853,10.40415]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4854,2632.407]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4865,29.625]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4866,27.43333]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4867,29.14166]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4868,27.325]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4869,30.24167]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4870,29.13333]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4871,32.78333]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4872,30.79167]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4855,355.2]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4856,7.66925]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4857,0.06]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4858,254.1603]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4859,10.43413]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4860,2659.409]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4862,955.7214]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4863,960.9387]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4864,12.24167]
["2023-02-06T13:27:00.000000000","2023-02-06T21:27:00.000000000",4861,980.5256]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4849,353.9833]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4850,-0.007749999]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4851,7.71775]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4852,254.0826]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4853,10.384]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4854,2627.037]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4865,29.84167]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4866,27.55]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4867,29.35]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4868,27.46667]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4869,30.325]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4870,29.375]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4871,32.93333]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4872,30.93333]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4855,356.4666]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4856,7.6315]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4857,0.06]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4858,254.1489]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4859,10.41118]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4860,2653.406]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4862,954.5943]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4863,959.2979]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4864,12.21667]
["2023-02-06T13:28:00.000000000","2023-02-06T21:28:00.000000000",4861,979.0097]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4849,356.3667]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4850,-0.00725]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4851,7.674]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4852,254.097]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4853,10.38931]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4854,2628.842]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4865,29.41667]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4866,27.19167]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4867,28.78333]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4868,26.95]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4869,30.03333]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4870,28.75]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4871,32.40833]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4872,30.39166]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4855,357.0333]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4856,7.62475]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4857,0.0595]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4858,254.159]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4859,10.41467]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4860,2654.411]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4862,953.5858]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4863,958.2426]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4864,12.40833]
["2023-02-06T13:29:00.000000000","2023-02-06T21:29:00.000000000",4861,978.261]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4849,355.5166]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4850,-0.00725]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4851,7.6855]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4852,254.0441]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4853,10.3848]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4854,2626.419]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4865,29.33333]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4866,27.05]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4867,28.58333]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4868,27.06667]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4869,29.96667]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4870,28.81667]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4871,32.275]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4872,30.35]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4855,356.3167]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4856,7.624]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4857,0.0595]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4858,254.1015]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4859,10.40652]
["2023-02-06T13:30:00.000000000","2023-02-06T21:30:00.000000000",4860,2651.533]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4867,29.975]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4868,28.15833]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4869,30.85833]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4870,29.9]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4871,33.21666]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4872,31.21667]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4855,355.15]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4856,7.362999]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4857,0.06]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4858,253.7898]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4859,10.0367]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4860,2553.909]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4862,918.5164]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4863,923.1711]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4864,12.425]
["2023-02-06T13:43:00.000000000","2023-02-06T21:43:00.000000000",4861,941.2615]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4849,354.2833]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4850,-0.008749999]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4851,7.4015]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4852,253.6967]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4853,9.990812]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4854,2521.106]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4865,30.35]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4866,28.01666]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4867,29.75833]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4868,28.10833]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4869,30.70833]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4870,29.86667]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4871,33.16667]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4872,31.19167]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4855,356.8333]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4856,7.32225]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4857,0.06]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4858,253.7622]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4859,10.01266]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4860,2548.379]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4862,916.5876]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4863,921.3594]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4864,12.58333]
["2023-02-06T13:44:00.000000000","2023-02-06T21:44:00.000000000",4861,939.4088]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4849,354.4167]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4850,-0.008749999]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4851,7.38325]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4852,253.6765]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4853,9.9731]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4854,2516.348]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4865,30.15833]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4866,27.95833]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4867,29.66667]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4868,28.025]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4869,30.51666]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4870,29.675]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4871,33.0]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4872,31.125]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4855,356.5667]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4856,7.3095]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4857,0.06]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4858,253.7355]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4859,9.995761]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4860,2543.703]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4862,914.1306]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4863,919.2728]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4864,12.59167]
["2023-02-06T13:45:00.000000000","2023-02-06T21:45:00.000000000",4861,937.3782]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4849,353.9667]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4850,-0.007]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4851,7.37475]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4852,253.5763]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4853,9.953801]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4854,2510.388]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4865,30.19167]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4866,28.10833]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4867,29.75]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4868,28.025]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4869,30.54167]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4870,29.83333]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4871,32.95833]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4872,31.2]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4855,356.6167]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4856,7.28975]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4857,0.06]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4858,253.6537]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4859,9.982839]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4860,2538.316]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4862,912.0828]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4863,917.0496]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4864,12.44167]
["2023-02-06T13:46:00.000000000","2023-02-06T21:46:00.000000000",4861,935.1978]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4849,354.7333]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4850,-0.008249999]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4851,7.339]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4852,253.5552]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4853,9.930633]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4854,2503.797]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4865,30.13333]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4866,27.93333]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4867,29.63333]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4868,27.75833]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4869,30.475]
["2023-02-06T13:47:00.000000000","2023-02-06T21:47:00.000000000",4870,29.71667]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4849,357.1333]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4850,-0.00725]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4851,7.07075]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4852,253.1571]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4853,9.64615]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4854,2428.481]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4865,28.90833]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4866,26.75]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4867,28.45833]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4868,26.74167]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4869,29.53333]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4870,28.7]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4871,31.9]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4872,30.025]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4855,359.6333]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4856,6.9855]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4857,0.05975]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4858,253.2153]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4859,9.660708]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4860,2453.821]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4862,876.7222]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4863,881.7963]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4864,12.64167]
["2023-02-06T14:00:00.000000000","2023-02-06T22:00:00.000000000",4861,898.5071]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4849,357.7167]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4850,-0.0075]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4851,7.05475]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4852,253.148]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4853,9.645082]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4854,2428.542]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4865,28.19167]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4866,26.25]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4867,27.78333]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4868,26.03333]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4869,29.05833]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4870,28.10833]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4871,31.39166]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4872,29.41667]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4855,355.7166]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4856,6.991499]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4857,0.06]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4858,253.2194]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4859,9.652641]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4860,2450.444]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4862,873.8787]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4863,879.0262]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4864,12.225]
["2023-02-06T14:01:00.000000000","2023-02-06T22:01:00.000000000",4861,896.1865]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4849,358.8167]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4850,-0.007749999]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4851,7.01175]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4852,253.1982]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4853,9.610815]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4854,2420.201]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4865,28.225]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4866,26.14166]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4867,27.69167]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4868,26.21667]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4869,29.04167]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4870,28.0]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4871,31.23333]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4872,29.30833]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4855,361.0333]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4856,6.931]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4857,0.05975]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4858,253.2651]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4859,9.616847]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4860,2442.451]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4862,869.2744]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4863,874.345]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4864,12.16667]
["2023-02-06T14:02:00.000000000","2023-02-06T22:02:00.000000000",4861,891.6387]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4849,359.5333]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4850,-0.008249999]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4851,6.95825]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4852,253.1512]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4853,9.557367]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4854,2404.949]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4865,28.45]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4866,26.54167]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4867,28.00833]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4868,26.61667]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4869,29.16667]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4870,28.49167]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4871,31.53333]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4872,29.60833]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4855,359.0833]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4856,6.931]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4857,0.05975]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4858,253.2031]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4859,9.566917]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4860,2428.866]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4862,865.4118]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4863,870.3384]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4864,12.56667]
["2023-02-06T14:03:00.000000000","2023-02-06T22:03:00.000000000",4861,887.2593]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4849,358.1333]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4850,-0.008249999]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4851,6.953499]
["2023-02-06T14:04:00.000000000","2023-02-06T22:04:00.000000000",4852,253.1347]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4857,0.06]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4858,252.7786]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4859,9.206219]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4860,2333.281]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4862,825.727]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4863,831.8427]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4864,12.30833]
["2023-02-06T14:16:00.000000000","2023-02-06T22:16:00.000000000",4861,847.2468]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4849,359.4333]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4850,-0.009]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4851,6.657]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4852,252.3393]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4853,9.165482]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4854,2299.763]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4865,27.64166]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4866,25.79167]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4867,27.68333]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4868,26.0]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4869,27.95]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4870,27.64166]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4871,30.275]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4872,28.84167]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4855,361.45]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4856,6.5875]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4857,0.0595]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4858,252.4276]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4859,9.186783]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4860,2326.745]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4862,823.1406]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4863,829.4313]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4864,12.21667]
["2023-02-06T14:17:00.000000000","2023-02-06T22:17:00.000000000",4861,844.5798]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4849,360.0833]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4850,-0.0085]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4851,6.60575]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4852,251.9824]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4853,9.131063]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4854,2287.245]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4865,27.925]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4866,26.00833]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4867,27.95833]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4868,26.28333]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4869,28.15]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4870,27.80833]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4871,30.58333]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4872,29.15833]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4855,361.1]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4856,6.5615]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4857,0.05975]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4858,252.0715]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4859,9.154197]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4860,2313.74]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4862,819.2119]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4863,825.3068]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4864,12.225]
["2023-02-06T14:18:00.000000000","2023-02-06T22:18:00.000000000",4861,840.1069]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4849,358.2333]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4850,-0.0075]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4851,6.6135]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4852,251.8703]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4853,9.090461]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4854,2276.604]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4865,28.15833]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4866,26.35833]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4867,28.25]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4868,26.68333]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4869,28.175]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4870,28.13333]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4871,30.75]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4872,29.51666]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4855,360.75]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4856,6.539]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4857,0.05975]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4858,251.9546]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4859,9.123601]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4860,2304.887]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4862,816.0408]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4863,822.2175]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4864,12.30833]
["2023-02-06T14:19:00.000000000","2023-02-06T22:19:00.000000000",4861,836.5792]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4849,357.25]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4850,-0.007999999]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4851,6.598]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4852,251.8682]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4853,9.053352]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4854,2268.334]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4865,27.99167]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4866,26.025]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4867,27.95]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4868,26.19167]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4869,28.11667]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4870,27.76666]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4871,30.55]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4872,29.19167]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4855,359.4666]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4856,6.56775]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4857,0.05975]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4858,251.9546]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4859,9.075316]
["2023-02-06T14:20:00.000000000","2023-02-06T22:20:00.000000000",4860,2292.537]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4867,27.81667]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4868,26.69167]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4869,29.28333]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4870,28.675]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4871,31.45]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4872,29.9]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4855,358.5833]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4856,6.18675]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4857,0.06]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4858,251.7394]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4859,8.585429]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4860,2167.392]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4862,769.0684]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4863,775.4786]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4864,12.84167]
["2023-02-06T14:33:00.000000000","2023-02-06T22:33:00.000000000",4861,788.2945]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4849,358.2833]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4850,-0.0075]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4851,6.206]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4852,251.7276]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4853,8.545503]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4854,2137.337]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4865,28.69167]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4866,26.84167]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4867,27.88333]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4868,26.9]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4869,29.15]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4870,28.55]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4871,31.43333]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4872,29.83333]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4855,358.65]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4856,6.1595]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4857,0.06]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4858,251.8142]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4859,8.55192]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4860,2159.057]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4862,766.2639]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4863,772.6172]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4864,12.53333]
["2023-02-06T14:34:00.000000000","2023-02-06T22:34:00.000000000",4861,785.1972]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4849,358.0667]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4850,-0.008249999]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4851,6.17925]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4852,251.7954]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4853,8.500072]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4854,2126.136]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4865,28.525]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4866,26.75]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4867,27.70833]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4868,26.58333]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4869,29.075]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4870,28.68333]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4871,31.35]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4872,29.7]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4855,360.4833]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4856,6.105]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4857,0.05975]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4858,251.8728]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4859,8.509477]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4860,2148.831]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4862,762.076]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4863,768.4081]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4864,12.4]
["2023-02-06T14:35:00.000000000","2023-02-06T22:35:00.000000000",4861,780.612]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4849,360.5833]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4850,-0.0085]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4851,6.10375]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4852,251.7683]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4853,8.464247]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4854,2117.881]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4865,28.34167]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4866,26.425]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4867,27.53333]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4868,26.375]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4869,28.95833]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4870,28.41667]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4871,31.275]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4872,29.41667]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4855,359.1167]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4856,6.101]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4857,0.06]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4858,251.8625]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4859,8.468497]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4860,2138.544]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4862,757.7729]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4863,764.1108]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4864,12.56667]
["2023-02-06T14:36:00.000000000","2023-02-06T22:36:00.000000000",4861,776.4573]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4849,358.7167]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4850,-0.008249999]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4851,6.11625]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4852,251.7455]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4853,8.439882]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4854,2111.325]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4865,28.01666]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4866,26.09167]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4867,27.225]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4868,26.19167]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4869,28.36667]
["2023-02-06T14:37:00.000000000","2023-02-06T22:37:00.000000000",4870,27.93333]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4849,363.9167]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4850,-0.00625]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4851,5.721]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4852,251.8389]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4853,8.003165]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4854,2000.558]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4865,25.425]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4866,23.79167]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4867,24.83333]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4868,23.95]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4869,26.33333]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4870,25.71667]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4871,28.21667]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4872,26.75]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4855,365.8833]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4856,5.649]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4857,0.06]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4858,251.8935]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4859,7.993944]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4860,2019.022]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4862,706.1401]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4863,711.7959]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4864,12.44167]
["2023-02-06T14:50:00.000000000","2023-02-06T22:50:00.000000000",4861,723.6996]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4849,364.4167]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4850,-0.006749999]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4851,5.6785]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4852,251.742]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4853,7.962274]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4854,1991.061]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4865,25.45]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4866,23.86667]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4867,24.88333]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4868,23.95]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4869,26.16667]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4870,25.69167]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4871,28.19167]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4872,26.75833]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4855,365.7833]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4856,5.620249]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4857,0.06]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4858,251.7697]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4859,7.910824]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4860,1995.994]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4862,702.6347]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4863,708.3063]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4864,12.6]
["2023-02-06T14:51:00.000000000","2023-02-06T22:51:00.000000000",4861,720.1531]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4849,365.5667]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4850,-0.0075]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4851,5.64525]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4852,251.3195]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4853,7.951379]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4854,1984.416]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4865,25.19167]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4866,23.6]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4867,24.65833]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4868,23.71667]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4869,25.83333]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4870,25.48333]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4871,27.80833]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4872,26.45]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4855,366.6667]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4856,5.58625]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4857,0.06]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4858,251.3665]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4859,7.94697]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4860,2003.472]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4862,699.3886]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4863,705.3254]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4864,12.4]
["2023-02-06T14:52:00.000000000","2023-02-06T22:52:00.000000000",4861,717.2711]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4849,365.6333]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4850,-0.008249999]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4851,5.61275]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4852,251.2825]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4853,7.905886]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4854,1972.233]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4865,25.44167]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4866,23.80833]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4867,24.94167]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4868,23.975]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4869,26.05833]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4870,25.70833]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4871,28.05]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4872,26.74167]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4855,366.55]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4856,5.559]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4857,0.06]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4858,251.3356]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4859,7.898568]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4860,1991.574]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4862,694.9844]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4863,701.1086]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4864,12.475]
["2023-02-06T14:53:00.000000000","2023-02-06T22:53:00.000000000",4861,713.1818]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4849,364.1333]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4850,-0.008249999]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4851,5.6075]
["2023-02-06T14:54:00.000000000","2023-02-06T22:54:00.000000000",4852,251.3124]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4857,0.06]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4858,251.1013]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4859,7.340174]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4860,1849.197]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4862,642.1386]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4863,647.7019]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4864,12.81667]
["2023-02-06T15:06:00.000000000","2023-02-06T23:06:00.000000000",4861,660.3962]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4849,368.35]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4850,-0.006749999]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4851,5.16775]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4852,250.9472]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4853,7.331649]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4854,1827.268]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4865,24.41667]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4866,22.85]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4867,24.00833]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4868,23.04167]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4869,24.80833]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4870,24.75]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4871,26.975]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4872,25.73333]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4855,369.1167]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4856,5.12075]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4857,0.06]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4858,251.0083]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4859,7.332695]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4860,1846.726]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4862,640.9711]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4863,646.4595]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4864,12.54167]
["2023-02-06T15:07:00.000000000","2023-02-06T23:07:00.000000000",4861,659.6944]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4849,366.8333]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4850,-0.006749999]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4851,5.178]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4852,250.8917]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4853,7.326087]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4854,1824.555]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4865,23.94167]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4866,22.40833]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4867,23.3]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4868,22.46667]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4869,24.575]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4870,24.26666]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4871,26.575]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4872,25.28333]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4855,369.8167]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4856,5.09925]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4857,0.06]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4858,250.9469]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4859,7.325046]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4860,1844.075]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4862,639.2937]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4863,644.7427]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4864,12.425]
["2023-02-06T15:08:00.000000000","2023-02-06T23:08:00.000000000",4861,657.8135]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4849,366.9833]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4850,-0.0065]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4851,5.1525]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4852,250.9569]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4853,7.292908]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4854,1816.675]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4865,24.10833]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4866,22.55833]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4867,23.48333]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4868,22.775]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4869,24.78333]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4870,24.53333]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4871,26.69167]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4872,25.29167]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4855,369.3]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4856,5.078]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4857,0.06]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4858,250.9516]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4859,7.197849]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4860,1810.685]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4862,635.7629]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4863,641.2624]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4864,12.36667]
["2023-02-06T15:09:00.000000000","2023-02-06T23:09:00.000000000",4861,654.5759]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4849,367.7333]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4850,-0.007]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4851,5.11725]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4852,250.9343]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4853,7.258381]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4854,1808.107]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4865,24.225]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4866,22.61667]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4867,23.54167]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4868,22.84167]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4869,24.875]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4870,24.49167]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4871,26.84167]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4872,25.43333]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4855,367.8667]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4856,5.07575]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4857,0.06]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4858,250.9974]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4859,7.249969]
["2023-02-06T15:10:00.000000000","2023-02-06T23:10:00.000000000",4860,1826.029]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4867,23.575]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4868,22.40833]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4869,23.675]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4870,24.0]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4871,25.925]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4872,24.86667]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4855,371.0667]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4856,4.776]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4857,0.06]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4858,250.7232]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4859,6.880533]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4860,1730.811]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4862,596.8876]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4863,602.3619]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4864,12.575]
["2023-02-06T15:23:00.000000000","2023-02-06T23:23:00.000000000",4861,616.6498]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4849,368.2666]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4850,-0.0065]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4851,4.83475]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4852,250.6507]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4853,6.874398]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4854,1709.248]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4865,23.725]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4866,22.28333]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4867,23.575]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4868,22.46667]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4869,23.71667]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4870,24.1]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4871,25.96667]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4872,24.93333]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4855,371.2167]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4856,4.77075]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4857,0.06]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4858,250.7245]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4859,6.884127]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4860,1731.156]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4862,596.803]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4863,602.2544]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4864,12.44167]
["2023-02-06T15:24:00.000000000","2023-02-06T23:24:00.000000000",4861,616.4814]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4849,366.7666]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4850,-0.0075]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4851,4.81]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4852,250.6721]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4853,6.81584]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4854,1695.587]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4865,23.58333]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4866,22.21667]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4867,23.50833]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4868,22.4]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4869,23.59167]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4870,23.93333]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4871,25.90833]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4872,24.9]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4855,370.5]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4856,4.7375]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4857,0.06]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4858,250.7425]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4859,6.829474]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4860,1717.767]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4862,591.4002]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4863,596.8541]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4864,12.45833]
["2023-02-06T15:25:00.000000000","2023-02-06T23:25:00.000000000",4861,611.0447]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4849,365.1167]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4850,-0.007749999]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4851,4.5855]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4852,250.3774]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4853,6.479551]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4854,1609.547]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4865,23.475]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4866,22.06667]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4867,23.41667]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4868,22.25833]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4869,23.51666]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4870,23.86667]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4871,25.75]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4872,24.74167]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4855,370.3667]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4856,4.49925]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4857,0.06]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4858,250.4762]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4859,6.500376]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4860,1633.08]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4862,562.3229]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4863,567.7676]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4864,12.71667]
["2023-02-06T15:26:00.000000000","2023-02-06T23:26:00.000000000",4861,580.82]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4849,370.3167]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4850,-0.006749999]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4851,4.737]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4852,250.6457]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4853,6.760507]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4854,1680.73]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4865,23.46667]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4866,22.11667]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4867,23.53333]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4868,22.375]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4869,23.40833]
["2023-02-06T15:27:00.000000000","2023-02-06T23:27:00.000000000",4870,23.91667]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4849,371.5]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4850,-0.007749999]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4851,4.09775]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4852,250.2969]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4853,5.891292]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4854,1458.566]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4865,21.45833]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4866,20.45]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4867,21.55833]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4868,20.65833]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4869,21.51666]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4870,22.3]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4871,23.71667]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4872,23.08333]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4855,373.3833]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4856,4.06075]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4857,0.06]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4858,250.3618]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4859,5.885377]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4860,1476.632]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4862,506.7365]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4863,510.4513]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4864,12.15833]
["2023-02-06T15:40:00.000000000","2023-02-06T23:40:00.000000000",4861,526.8459]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4849,369.3]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4850,-0.00725]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4851,4.06475]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4852,250.2667]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4853,5.823109]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4854,1439.114]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4865,21.44167]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4866,20.375]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4867,21.55]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4868,20.53333]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4869,21.5]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4870,22.31667]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4871,23.7]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4872,23.04167]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4855,372.0667]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4856,4.01775]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4857,0.05975]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4858,250.3312]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4859,5.829348]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4860,1461.703]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4862,500.1224]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4863,503.5929]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4864,12.14167]
["2023-02-06T15:41:00.000000000","2023-02-06T23:41:00.000000000",4861,519.9308]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4849,370.3667]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4850,-0.00725]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4851,3.99725]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4852,250.2483]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4853,5.737056]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4854,1419.083]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4865,21.41667]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4866,20.35]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4867,21.49167]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4868,20.525]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4869,21.39166]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4870,22.24167]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4871,23.65833]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4872,22.98333]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4855,371.8667]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4856,3.95975]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4857,0.06]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4858,250.3115]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4859,5.744171]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4860,1440.572]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4862,492.9496]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4863,496.3291]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4864,12.14167]
["2023-02-06T15:42:00.000000000","2023-02-06T23:42:00.000000000",4861,512.7536]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4849,369.6833]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4850,-0.00625]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4851,3.95225]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4852,250.2186]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4853,5.661582]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4854,1398.935]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4865,21.55]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4866,20.49167]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4867,21.64166]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4868,20.675]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4869,21.475]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4870,22.35]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4871,23.78333]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4872,23.11667]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4855,372.4]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4856,3.9035]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4857,0.06]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4858,250.3063]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4859,5.670719]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4860,1422.328]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4862,486.9432]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4863,490.2194]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4864,12.28333]
["2023-02-06T15:43:00.000000000","2023-02-06T23:43:00.000000000",4861,506.7367]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4849,369.8667]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4850,-0.0065]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4851,3.90575]
["2023-02-06T15:44:00.000000000","2023-02-06T23:44:00.000000000",4852,250.2037]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4857,0.06]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4858,250.0098]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4859,4.67339]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4860,1171.603]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4862,401.5229]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4863,403.5145]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4864,12.06667]
["2023-02-06T15:56:00.000000000","2023-02-06T23:56:00.000000000",4861,420.5728]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4849,371.0]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4850,-0.00625]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4851,3.37475]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4852,249.9816]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4853,4.857328]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4854,1194.715]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4865,20.125]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4866,19.15]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4867,20.09167]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4868,19.325]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4869,19.99167]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4870,20.98333]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4871,22.23333]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4872,21.64166]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4855,374.0166]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4856,3.33275]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4857,0.06]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4858,250.0518]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4859,4.862321]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4860,1217.326]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4862,416.3329]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4863,418.2486]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4864,11.95]
["2023-02-06T15:57:00.000000000","2023-02-06T23:57:00.000000000",4861,436.6396]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4849,372.7333]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4850,-0.00725]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4851,3.3135]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4852,249.9656]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4853,4.798678]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4854,1179.923]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4865,20.13333]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4866,19.16667]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4867,20.08333]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4868,19.30833]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4869,19.95833]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4870,20.93333]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4871,22.19167]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4872,21.63333]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4855,361.4]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4856,3.297]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4857,0.06]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4858,250.0277]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4859,4.780989]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4860,1197.062]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4862,410.3876]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4863,412.3245]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4864,11.80833]
["2023-02-06T15:58:00.000000000","2023-02-06T23:58:00.000000000",4861,430.8473]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4849,370.0667]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4850,-0.00625]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4851,3.23775]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4852,249.8087]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4853,4.654606]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4854,1143.136]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4865,19.90833]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4866,18.96667]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4867,19.88333]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4868,19.125]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4869,19.78333]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4870,20.81667]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4871,22.00833]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4872,21.425]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4855,373.25]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4856,3.20325]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4857,0.06]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4858,249.8893]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4859,4.650519]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4860,1166.201]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4862,399.2902]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4863,401.143]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4864,11.84167]
["2023-02-06T15:59:00.000000000","2023-02-06T23:59:00.000000000",4861,419.2347]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4849,371.8667]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4850,-0.00625]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4851,3.2125]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4852,249.7911]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4853,4.643045]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4854,1138.958]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4865,19.89167]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4866,18.85833]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4867,19.85833]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4868,19.00833]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4869,19.75833]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4870,20.70833]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4871,21.99167]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4872,21.36667]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4855,374.2333]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4856,3.177]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4857,0.06]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4858,249.8625]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4859,4.638089]
["2023-02-06T16:00:00.000000000","2023-02-07T00:00:00.000000000",4860,1161.424]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4867,17.66667]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4868,17.15833]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4869,17.63333]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4870,19.06667]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4871,19.78333]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4872,19.54167]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4855,377.0833]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4856,2.5845]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4857,0.06]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4858,248.6268]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4859,3.809263]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4860,949.0542]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4862,325.0374]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4863,325.9204]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4864,11.94167]
["2023-02-06T16:13:00.000000000","2023-02-07T00:13:00.000000000",4861,347.2661]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4849,372.3833]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4850,-0.006]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4851,2.58725]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4852,248.5016]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4853,3.77087]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4854,914.554]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4865,17.5]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4866,16.86667]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4867,17.48333]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4868,16.98333]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4869,17.49167]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4870,18.875]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4871,19.64167]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4872,19.35833]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4855,377.0333]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4856,2.5415]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4857,0.06]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4858,248.5783]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4859,3.756303]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4860,935.2132]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4862,319.8776]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4863,320.7485]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4864,11.9]
["2023-02-06T16:14:00.000000000","2023-02-07T00:14:00.000000000",4861,342.2131]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4849,372.7666]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4850,-0.00625]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4851,2.53825]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4852,248.4412]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4853,3.704026]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4854,897.395]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4865,17.54167]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4866,16.91667]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4867,17.525]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4868,17.025]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4869,17.45833]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4870,18.94167]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4871,19.625]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4872,19.38333]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4855,375.9333]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4856,2.505]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4857,0.06]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4858,248.5094]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4859,3.686773]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4860,917.6912]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4862,314.3868]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4863,315.0802]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4864,12.025]
["2023-02-06T16:15:00.000000000","2023-02-07T00:15:00.000000000",4861,336.7016]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4849,373.1667]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4850,-0.00625]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4851,2.403]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4852,248.4603]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4853,3.527337]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4854,852.7906]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4865,17.375]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4866,16.76667]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4867,17.28333]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4868,16.80833]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4869,17.325]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4870,18.70833]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4871,19.43333]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4872,19.21667]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4855,374.8833]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4856,2.38025]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4857,0.06]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4858,248.5398]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4859,3.510786]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4860,873.6833]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4862,299.284]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4863,300.5381]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4864,12.075]
["2023-02-06T16:16:00.000000000","2023-02-07T00:16:00.000000000",4861,322.5343]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4849,376.5333]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4850,-0.00625]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4851,0.81025]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4852,245.9161]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4853,1.388049]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4854,281.7215]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4865,16.83333]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4866,16.25]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4867,16.71667]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4868,16.275]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4869,16.86667]
["2023-02-06T16:17:00.000000000","2023-02-07T00:17:00.000000000",4870,18.325]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4849,342.8]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4850,-0.006]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4851,1.53725]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4852,246.5497]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4853,2.109749]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4854,486.7129]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4865,12.3]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4866,12.31667]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4867,12.29167]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4868,12.43333]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4869,12.39167]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4870,14.6]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4871,14.25833]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4872,14.75]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4855,376.2666]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4856,1.47275]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4857,0.06]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4858,246.71]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4859,2.144338]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4860,530.8523]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4862,184.6836]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4863,185.1916]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4864,11.45]
["2023-02-06T16:30:00.000000000","2023-02-07T00:30:00.000000000",4861,200.578]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4849,353.45]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4850,-0.006]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4851,1.47675]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4852,246.6605]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4853,2.179724]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4854,502.0553]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4865,12.75833]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4866,12.79167]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4867,12.76667]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4868,12.88333]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4869,12.81667]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4870,15.025]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4871,14.74167]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4872,15.21667]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4855,382.0166]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4856,1.40325]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4857,0.06]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4858,246.7448]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4859,2.126262]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4860,525.6267]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4862,185.1677]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4863,184.6816]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4864,11.425]
["2023-02-06T16:31:00.000000000","2023-02-07T00:31:00.000000000",4861,205.5749]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4849,348.2]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4850,-0.006]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4851,0.52075]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4852,245.3478]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4853,0.943384]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4854,140.894]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4865,12.56667]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4866,12.6]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4867,12.55]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4868,12.68333]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4869,12.63333]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4870,14.86667]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4871,14.55833]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4872,14.95833]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4855,368.25]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4856,0.48225]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4857,0.06]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4858,245.4116]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4859,0.62519]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4860,153.1698]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4862,64.55199]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4863,64.58006]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4864,11.4]
["2023-02-06T16:32:00.000000000","2023-02-07T00:32:00.000000000",4861,65.35278]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4849,334.6333]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4850,-0.006]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4851,1.0905]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4852,246.0488]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4853,1.516282]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4854,331.9837]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4865,12.58333]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4866,12.63333]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4867,12.61667]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4868,12.73333]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4869,12.73333]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4870,14.88333]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4871,14.55]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4872,15.03333]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4855,379.9167]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4856,1.02]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4857,0.06]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4858,246.1465]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4859,1.486471]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4860,366.4275]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4862,136.0843]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4863,135.9858]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4864,11.325]
["2023-02-06T16:33:00.000000000","2023-02-07T00:33:00.000000000",4861,147.5116]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4849,330.8833]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4850,-0.006]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4851,1.19125]
["2023-02-06T16:34:00.000000000","2023-02-07T00:34:00.000000000",4852,246.1422]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4857,0.06]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4858,245.7294]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4859,1.457278]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4860,357.8164]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4862,136.2852]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4863,136.5044]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4864,11.4]
["2023-02-06T16:46:00.000000000","2023-02-07T00:46:00.000000000",4861,156.7849]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4849,313.0667]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4850,-0.006]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4851,0.42625]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4852,244.9493]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4853,0.7819735]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4854,105.8616]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4865,13.2]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4866,13.25]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4867,13.19167]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4868,13.20833]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4869,13.36667]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4870,15.33333]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4871,15.21667]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4872,15.69167]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4855,365.15]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4856,0.9245]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4857,0.06]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4858,245.601]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4859,1.314464]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4860,322.2687]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4862,128.0852]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4863,128.2539]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4864,11.4]
["2023-02-06T16:47:00.000000000","2023-02-07T00:47:00.000000000",4861,150.0007]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4849,306.0]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4850,-0.00625]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4851,0.4215]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4852,244.8944]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4853,0.7638817]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4854,100.809]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4865,13.09167]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4866,13.11667]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4867,13.075]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4868,13.125]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4869,13.29167]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4870,15.28333]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4871,15.14167]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4872,15.58333]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4855,345.9833]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4856,0.8752499]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4857,0.06]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4858,245.4633]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4859,1.188858]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4860,289.594]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4862,120.8326]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4863,121.0063]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4864,11.39167]
["2023-02-06T16:48:00.000000000","2023-02-07T00:48:00.000000000",4861,140.9988]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4849,297.55]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4850,-0.006]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4851,0.498]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4852,244.9459]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4853,0.8036611]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4854,118.6384]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4865,13.0]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4866,13.04167]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4867,12.98333]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4868,13.09167]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4869,13.2]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4870,15.20833]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4871,15.025]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4872,15.5]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4855,326.5167]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4856,0.83]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4857,0.06]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4858,245.3685]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4859,1.041706]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4860,253.9227]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4862,117.4462]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4863,117.6507]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4864,11.35833]
["2023-02-06T16:49:00.000000000","2023-02-07T00:49:00.000000000",4861,136.1984]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4849,280.6833]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4850,-0.006]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4851,0.76425]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4852,245.1323]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4853,0.9797797]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4854,182.7323]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4865,12.89167]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4866,12.91667]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4867,12.88333]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4868,12.96667]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4869,13.075]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4870,15.18333]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4871,14.91667]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4872,15.4]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4855,311.7833]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4856,0.739]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4857,0.06]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4858,245.241]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4859,0.8762789]
["2023-02-06T16:50:00.000000000","2023-02-07T00:50:00.000000000",4860,212.8083]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4867,10.28333]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4868,10.65]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4869,10.375]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4870,12.89167]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4871,12.21667]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4872,12.91667]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4855,371.0667]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4856,0.02975]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4857,0.06]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4858,243.8828]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4859,0.06570893]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4860,0.4398169]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4862,12.25327]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4863,12.10894]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4864,10.79167]
["2023-02-06T17:03:00.000000000","2023-02-07T01:03:00.000000000",4861,8.225243]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4849,374.6667]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4850,-0.006]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4851,0.021]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4852,244.0098]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4853,0.4519449]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4854,-3.153377]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4865,10.10833]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4866,10.38333]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4867,10.1]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4868,10.46667]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4869,10.21667]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4870,12.71667]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4871,12.05833]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4872,12.75833]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4855,376.7]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4856,0.0095]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4857,0.06]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4858,243.8457]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4859,0.03051947]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4860,0.0]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4862,11.6114]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4863,11.44005]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4864,10.79167]
["2023-02-06T17:04:00.000000000","2023-02-07T01:04:00.000000000",4861,7.617004]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4849,372.4833]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4850,-0.006]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4851,0.021]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4852,243.9907]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4853,0.4527639]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4854,-3.079712]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4865,10.09167]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4866,10.38333]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4867,10.05833]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4868,10.48333]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4869,10.16667]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4870,12.725]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4871,12.0]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4872,12.725]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4855,368.25]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4856,0.0155]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4857,0.06]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4858,243.8196]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4859,0.03051847]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4860,0.0]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4862,10.92379]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4863,10.78611]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4864,10.85]
["2023-02-06T17:05:00.000000000","2023-02-07T01:05:00.000000000",4861,7.03684]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4849,361.9333]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4850,-0.006]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4851,0.02575]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4852,243.9792]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4853,0.4513725]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4854,-3.226498]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4865,9.925]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4866,10.23333]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4867,9.916667]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4868,10.31667]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4869,10.01667]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4870,12.58333]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4871,11.85833]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4872,12.58333]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4855,365.85]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4856,0.0155]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4857,0.06]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4858,243.8092]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4859,0.03056073]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4860,0.0]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4862,10.25119]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4863,10.13209]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4864,10.73333]
["2023-02-06T17:06:00.000000000","2023-02-07T01:06:00.000000000",4861,6.522177]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4849,367.3]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4850,-0.006]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4851,0.02125]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4852,243.9724]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4853,0.4514096]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4854,-3.226624]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4865,9.941667]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4866,10.28333]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4867,9.908334]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4868,10.38333]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4869,10.0]
["2023-02-06T17:07:00.000000000","2023-02-07T01:07:00.000000000",4870,12.625]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4849,212.0833]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4850,-0.006]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4851,0.0235]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4852,243.9212]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4853,0.4486179]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4854,-3.152552]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4865,9.416667]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4866,9.875]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4867,9.483333]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4868,9.991667]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4869,9.491666]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4870,12.25]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4871,11.325]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4872,12.21667]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4855,232.2333]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4856,0.01525]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4857,0.06]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4858,243.7385]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4859,0.03041791]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4860,0.0]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4862,2.762598]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4863,2.663761]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4864,10.64167]
["2023-02-06T17:20:00.000000000","2023-02-07T01:20:00.000000000",4861,-0.5333775]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4849,200.8667]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4850,-0.006]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4851,0.021]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4852,243.8524]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4853,0.4479833]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4854,-3.078844]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4865,9.3]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4866,9.8]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4867,9.400001]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4868,9.916667]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4869,9.416667]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4870,12.16667]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4871,11.23333]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4872,12.14167]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4855,88.73333]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4856,0.01775]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4857,0.06]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4858,243.6753]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4859,0.03049451]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4860,0.0]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4862,2.383121]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4863,2.345926]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4864,10.6]
["2023-02-06T17:21:00.000000000","2023-02-07T01:21:00.000000000",4861,-0.991895]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4849,199.8667]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4850,-0.006]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4851,0.0185]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4852,243.8523]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4853,0.4467378]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4854,-3.006036]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4865,9.258333]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4866,9.775]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4867,9.341666]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4868,9.883333]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4869,9.375]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4870,12.19167]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4871,11.19167]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4872,12.10833]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4855,42.01667]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4856,0.0155]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4857,0.06]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4858,243.6665]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4859,0.03055138]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4860,0.0]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4862,2.064359]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4863,2.043226]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4864,10.575]
["2023-02-06T17:22:00.000000000","2023-02-07T01:22:00.000000000",4861,-1.291335]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4849,200.95]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4850,-0.006]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4851,0.016]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4852,244.0897]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4853,0.44712]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4854,-3.079016]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4865,9.233333]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4866,9.724999]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4867,9.341666]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4868,9.841666]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4869,9.283334]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4870,12.11667]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4871,11.125]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4872,12.08333]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4855,43.5]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4856,0.013]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4857,0.06]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4858,243.9109]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4859,0.03054412]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4860,0.0]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4862,1.760777]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4863,1.710255]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4864,10.40833]
["2023-02-06T17:23:00.000000000","2023-02-07T01:23:00.000000000",4861,-1.600132]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4849,197.7333]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4850,-0.006]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4851,0.01375]
["2023-02-06T17:24:00.000000000","2023-02-07T01:24:00.000000000",4852,244.3448]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4857,0.06]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4858,244.3615]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4859,0.03056852]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4860,0.0]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4862,0.0]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4863,0.0]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4864,10.26667]
["2023-02-06T17:36:00.000000000","2023-02-07T01:36:00.000000000",4861,-2.966327]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4849,83.63333]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4850,-0.006]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4851,0.003]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4852,244.5464]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4853,0.4369597]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4854,-3.153817]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4865,8.616667]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4866,9.141666]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4867,8.683333]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4868,9.224999]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4869,8.666667]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4870,11.58333]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4871,10.525]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4872,11.48333]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4855,14.56667]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4856,-0.003]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4857,0.06]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4858,244.379]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4859,0.03047045]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4860,0.0]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4862,0.0]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4863,0.0]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4864,10.225]
["2023-02-06T17:37:00.000000000","2023-02-07T01:37:00.000000000",4861,-3.041187]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4849,70.85]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4850,-0.006]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4851,0.003]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4852,244.556]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4853,0.4371696]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4854,-3.080998]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4865,8.566667]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4866,9.091666]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4867,8.625]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4868,9.141666]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4869,8.616667]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4870,11.50833]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4871,10.50833]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4872,11.45833]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4855,12.86667]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4856,-0.003]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4857,0.06]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4858,244.3843]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4859,0.03049043]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4860,0.0]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4862,0.0]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4863,0.0]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4864,10.21667]
["2023-02-06T17:38:00.000000000","2023-02-07T01:38:00.000000000",4861,-3.097332]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4849,59.5]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4850,-0.006]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4851,0.003]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4852,244.5128]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4853,0.4374764]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4854,-3.153411]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4865,8.474999]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4866,8.991667]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4867,8.491667]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4868,9.016666]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4869,8.541667]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4870,11.425]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4871,10.4]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4872,11.375]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4855,11.36667]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4856,-0.003]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4857,0.06]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4858,244.3425]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4859,0.03050302]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4860,0.0]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4862,0.0]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4863,0.0]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4864,10.25833]
["2023-02-06T17:39:00.000000000","2023-02-07T01:39:00.000000000",4861,-3.172193]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4849,49.61666]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4850,-0.006]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4851,0.003]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4852,244.5189]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4853,0.438618]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4854,-3.08071]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4865,8.325]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4866,8.8]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4867,8.366667]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4868,8.875]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4869,8.358333]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4870,11.25]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4871,10.225]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4872,11.20833]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4855,10.15]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4856,-0.003]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4857,0.06]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4858,244.3416]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4859,0.03049858]
["2023-02-06T17:40:00.000000000","2023-02-07T01:40:00.000000000",4860,0.0]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4867,8.433333]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4868,8.974999]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4869,8.808333]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4870,11.375]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4871,10.375]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4872,11.25]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4855,5.35]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4856,-0.003]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4857,0.06]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4858,244.3338]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4859,0.03048356]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4860,0.0]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4862,0.0]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4863,0.0]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4864,10.21667]
["2023-02-06T17:53:00.000000000","2023-02-07T01:53:00.000000000",4861,-2.65753]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4849,5.733333]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4850,-0.006]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4851,0.003]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4852,244.4888]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4853,0.4356623]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4854,-3.227429]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4865,8.408334]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4866,8.916667]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4867,8.441667]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4868,9.008333]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4869,8.716666]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4870,11.38333]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4871,10.35833]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4872,11.25]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4855,5.2]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4856,-0.003]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4857,0.06]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4858,244.3046]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4859,0.03049547]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4860,0.0]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4862,0.0]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4863,0.0]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4864,10.275]
["2023-02-06T17:54:00.000000000","2023-02-07T01:54:00.000000000",4861,-2.638815]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4849,5.2]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4850,-0.00575]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4851,0.003]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4852,244.4955]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4853,0.4356084]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4854,-2.78687]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4865,8.275]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4866,8.758333]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4867,8.333333]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4868,8.833333]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4869,8.566667]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4870,11.2]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4871,10.23333]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4872,11.125]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4855,5.0]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4856,-0.003]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4857,0.06]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4858,244.3077]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4859,0.03042523]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4860,0.0]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4862,0.0]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4863,0.0]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4864,10.13333]
["2023-02-06T17:55:00.000000000","2023-02-07T01:55:00.000000000",4861,-2.779177]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4849,4.733333]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4850,-0.006]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4851,0.003]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4852,244.5062]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4853,0.4352569]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4854,-3.154135]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4865,8.133333]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4866,8.633333]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4867,8.175]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4868,8.7]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4869,8.408334]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4870,11.1]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4871,10.1]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4872,11.00833]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4855,4.6]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4856,-0.003]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4857,0.06]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4858,244.3156]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4859,0.03043342]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4860,0.0]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4862,0.0]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4863,0.0]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4864,10.0]
["2023-02-06T17:56:00.000000000","2023-02-07T01:56:00.000000000",4861,-2.985042]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4849,4.283333]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4850,-0.0055]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4851,0.003]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4852,244.4759]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4853,0.4351588]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4854,-2.787001]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4865,8.091666]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4866,8.583333]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4867,8.125]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4868,8.641666]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4869,8.366666]
["2023-02-06T17:57:00.000000000","2023-02-07T01:57:00.000000000",4870,11.05833]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4849,1.6]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4850,-0.006]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4851,0.003]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4852,244.1339]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4853,0.4340366]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4854,-2.787512]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4865,8.400001]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4866,8.908334]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4867,8.45]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4868,8.983334]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4869,8.55]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4870,11.33333]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4871,10.26667]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4872,11.28333]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4855,2.0]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4856,-0.003]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4857,0.06]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4858,243.9464]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4859,0.03041488]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4860,0.0]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4862,0.0]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4863,0.0]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4864,10.175]
["2023-02-06T18:10:00.000000000","2023-02-07T02:10:00.000000000",4861,-2.592027]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4849,1.6]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4850,-0.006]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4851,0.003]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4852,244.1665]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4853,0.4339867]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4854,-2.934073]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4865,8.408334]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4866,8.916667]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4867,8.458333]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4868,8.991667]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4869,8.5]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4870,11.3]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4871,10.3]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4872,11.29167]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4855,2.0]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4856,-0.003]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4857,0.06]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4858,243.9771]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4859,0.03039545]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4860,0.0]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4862,0.0]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4863,0.0]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4864,10.18333]
["2023-02-06T18:11:00.000000000","2023-02-07T02:11:00.000000000",4861,-2.554598]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4849,1.6]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4850,-0.006]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4851,0.003]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4852,244.1635]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4853,0.4327661]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4854,-3.006997]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4865,8.541667]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4866,9.058333]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4867,8.633333]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4868,9.15]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4869,8.658333]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4870,11.43333]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4871,10.45]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4872,11.38333]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4855,2.0]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4856,-0.003]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4857,0.06]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4858,243.9723]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4859,0.03040422]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4860,0.0]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4862,0.0]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4863,0.0]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4864,10.05]
["2023-02-06T18:12:00.000000000","2023-02-07T02:12:00.000000000",4861,-2.554597]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4849,1.6]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4850,-0.006]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4851,0.003]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4852,244.1245]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4853,0.4327797]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4854,-2.933883]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4865,8.599999]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4866,9.125]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4867,8.783334]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4868,9.241666]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4869,8.683333]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4870,11.49167]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4871,10.55833]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4872,11.45833]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4855,2.0]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4856,-0.003]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4857,0.06]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4858,243.9386]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4859,0.03039686]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4860,0.0]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4862,0.0]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4863,0.0]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4864,10.175]
["2023-02-06T18:13:00.000000000","2023-02-07T02:13:00.000000000",4861,-2.479738]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4849,1.6]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4850,-0.006]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4851,0.003]
["2023-02-06T18:14:00.000000000","2023-02-07T02:14:00.000000000",4852,244.1452]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4857,0.06]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4858,244.0584]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4859,0.03045908]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4860,0.0]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4862,0.0]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4863,0.0]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4864,10.09167]
["2023-02-06T18:26:00.000000000","2023-02-07T02:26:00.000000000",4861,-2.573313]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4849,1.4]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4850,-0.005249999]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4851,0.003]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4852,244.2526]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4853,0.4351101]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4854,-3.153997]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4865,8.741666]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4866,9.2]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4867,8.991667]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4868,9.341666]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4869,8.8]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4870,11.5]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4871,10.59167]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4872,11.475]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4855,2.0]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4856,-0.003]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4857,0.06]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4858,244.0664]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4859,0.03045201]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4860,0.0]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4862,0.0]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4863,0.0]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4864,10.09167]
["2023-02-06T18:27:00.000000000","2023-02-07T02:27:00.000000000",4861,-2.6201]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4849,1.4]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4850,-0.004]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4851,0.003]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4852,244.261]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4853,0.4365556]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4854,-2.934362]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4865,8.733333]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4866,9.2]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4867,9.0]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4868,9.333333]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4869,8.808333]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4870,11.46667]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4871,10.60833]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4872,11.45833]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4855,2.0]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4856,-0.003]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4857,0.06]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4858,244.0754]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4859,0.030479]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4860,0.0]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4862,0.0]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4863,0.0]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4864,10.10833]
["2023-02-06T18:28:00.000000000","2023-02-07T02:28:00.000000000",4861,-2.573313]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4849,1.416667]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4850,-0.0045]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4851,0.003]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4852,244.2544]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4853,0.437949]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4854,-2.786795]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4865,8.733333]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4866,9.208333]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4867,9.008333]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4868,9.341666]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4869,8.841666]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4870,11.53333]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4871,10.61667]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4872,11.49167]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4855,2.016667]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4856,-0.003]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4857,0.06]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4858,244.069]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4859,0.0305023]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4860,0.0]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4862,0.0]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4863,0.0]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4864,10.18333]
["2023-02-06T18:29:00.000000000","2023-02-07T02:29:00.000000000",4861,-2.451665]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4849,1.483333]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4850,-0.00375]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4851,0.003]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4852,244.2463]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4853,0.4381976]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4854,-2.93329]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4865,8.825]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4866,9.308333]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4867,9.066667]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4868,9.408334]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4869,8.908334]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4870,11.59167]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4871,10.69167]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4872,11.575]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4855,2.15]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4856,-0.003]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4857,0.06]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4858,244.0548]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4859,0.03043466]
["2023-02-06T18:30:00.000000000","2023-02-07T02:30:00.000000000",4860,0.0]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4867,8.958333]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4868,9.341666]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4869,8.95]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4870,11.6]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4871,10.78333]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4872,11.58333]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4855,2.2]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4856,-0.003]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4857,0.06]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4858,244.1305]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4859,0.03052002]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4860,0.0]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4862,0.0]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4863,0.0]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4864,9.908334]
["2023-02-06T18:43:00.000000000","2023-02-07T02:43:00.000000000",4861,-2.09608]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4849,1.8]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4850,-0.005]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4851,0.003]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4852,244.3939]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4853,0.4375083]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4854,-2.933532]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4865,8.875]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4866,9.308333]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4867,8.941667]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4868,9.391667]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4869,9.016666]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4870,11.625]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4871,10.83333]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4872,11.63333]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4855,2.216667]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4856,-0.003]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4857,0.06]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4858,244.22]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4859,0.03056283]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4860,0.0]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4862,0.0]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4863,0.0]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4864,9.991666]
["2023-02-06T18:44:00.000000000","2023-02-07T02:44:00.000000000",4861,-2.030577]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4849,1.75]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4850,-0.00425]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4851,0.003]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4852,244.3978]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4853,0.4396975]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4854,-2.933397]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4865,9.0]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4866,9.391667]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4867,9.083333]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4868,9.483334]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4869,9.075]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4870,11.70833]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4871,10.94167]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4872,11.71667]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4855,2.3]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4856,-0.003]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4857,0.06]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4858,244.2244]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4859,0.03051717]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4860,0.0]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4862,0.0]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4863,0.0]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4864,10.0]
["2023-02-06T18:45:00.000000000","2023-02-07T02:45:00.000000000",4861,-2.002505]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4849,1.8]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4850,-0.004]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4851,0.003]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4852,244.3712]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4853,0.4396684]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4854,-2.860357]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4865,9.091666]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4866,9.508333]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4867,9.191667]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4868,9.608334]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4869,9.183333]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4870,11.80833]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4871,10.99167]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4872,11.79167]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4855,2.4]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4856,-0.003]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4857,0.06]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4858,244.1874]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4859,0.03056274]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4860,0.0]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4862,0.0]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4863,0.0]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4864,10.06667]
["2023-02-06T18:46:00.000000000","2023-02-07T02:46:00.000000000",4861,-1.937003]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4849,1.8]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4850,-0.0055]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4851,0.003]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4852,244.3285]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4853,0.438796]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4854,-2.933449]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4865,9.208333]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4866,9.55]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4867,9.3]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4868,9.691667]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4869,9.25]
["2023-02-06T18:47:00.000000000","2023-02-07T02:47:00.000000000",4870,11.85833]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4849,1.8]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4850,-0.0035]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4851,0.003]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4852,244.4731]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4853,0.4391996]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4854,-3.008011]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4865,9.0]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4866,9.316667]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4867,9.033334]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4868,9.383334]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4869,9.216666]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4870,11.66667]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4871,10.925]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4872,11.66667]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4855,2.4]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4856,-0.003]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4857,0.06]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4858,244.2902]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4859,0.03059735]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4860,0.0]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4862,0.0]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4863,0.0]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4864,9.741666]
["2023-02-06T19:00:00.000000000","2023-02-07T03:00:00.000000000",4861,-2.292588]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4849,1.8]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4850,-0.00475]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4851,0.003]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4852,244.4821]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4853,0.4396548]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4854,-2.860961]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4865,8.941667]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4866,9.308333]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4867,8.974999]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4868,9.358334]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4869,9.158333]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4870,11.69167]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4871,10.9]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4872,11.66667]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4855,2.266667]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4856,-0.003]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4857,0.06]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4858,244.2897]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4859,0.0305717]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4860,0.0]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4862,0.0]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4863,0.0]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4864,9.85]
["2023-02-06T19:01:00.000000000","2023-02-07T03:01:00.000000000",4861,-2.301945]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4849,1.633333]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4850,-0.00425]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4851,0.003]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4852,244.4472]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4853,0.439256]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4854,-3.007265]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4865,8.891667]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4866,9.258333]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4867,8.916667]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4868,9.308333]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4869,9.066667]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4870,11.6]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4871,10.825]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4872,11.56667]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4855,2.2]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4856,-0.003]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4857,0.06]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4858,244.2583]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4859,0.03062536]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4860,0.0]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4862,0.0]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4863,0.0]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4864,9.833333]
["2023-02-06T19:02:00.000000000","2023-02-07T03:02:00.000000000",4861,-2.348732]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4849,1.6]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4850,-0.0045]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4851,0.003]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4852,244.4379]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4853,0.4386561]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4854,-2.934211]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4865,8.891667]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4866,9.233333]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4867,8.941667]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4868,9.291667]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4869,9.041667]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4870,11.63333]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4871,10.825]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4872,11.58333]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4855,2.0]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4856,-0.003]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4857,0.06]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4858,244.2489]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4859,0.03058932]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4860,0.0]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4862,0.0]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4863,0.0]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4864,9.724999]
["2023-02-06T19:03:00.000000000","2023-02-07T03:03:00.000000000",4861,-2.50781]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4849,1.55]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4850,-0.004]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4851,0.003]
["2023-02-06T19:04:00.000000000","2023-02-07T03:04:00.000000000",4852,244.447]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4857,0.06]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4858,244.2129]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4859,0.0305086]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4860,0.0]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4862,0.0]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4863,0.0]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4864,9.466666]
["2023-02-06T19:16:00.000000000","2023-02-07T03:16:00.000000000",4861,-2.9944]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4849,1.233333]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4850,-0.005249999]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4851,0.003]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4852,244.4254]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4853,0.4389704]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4854,-3.007537]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4865,7.891666]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4866,8.35]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4867,7.9]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4868,8.35]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4869,8.125]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4870,10.775]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4871,9.866667]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4872,10.75833]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4855,1.966667]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4856,-0.003]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4857,0.06]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4858,244.2352]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4859,0.03048068]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4860,0.0]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4862,0.0]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4863,0.0]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4864,9.425]
["2023-02-06T19:17:00.000000000","2023-02-07T03:17:00.000000000",4861,-2.900825]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4849,1.283333]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4850,-0.0045]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4851,0.003]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4852,244.4303]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4853,0.4386536]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4854,-3.007422]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4865,7.866667]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4866,8.333333]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4867,7.9]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4868,8.325]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4869,8.075]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4870,10.74167]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4871,9.85]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4872,10.69167]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4855,1.833333]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4856,-0.003]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4857,0.06]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4858,244.237]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4859,0.0305315]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4860,0.0]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4862,0.0]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4863,0.0]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4864,9.383334]
["2023-02-06T19:18:00.000000000","2023-02-07T03:18:00.000000000",4861,-2.891467]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4849,1.233333]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4850,-0.005]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4851,0.003]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4852,244.4453]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4853,0.4385106]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4854,-2.934438]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4865,7.8]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4866,8.25]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4867,7.808333]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4868,8.224999]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4869,8.05]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4870,10.68333]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4871,9.775]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4872,10.64167]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4855,1.8]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4856,-0.003]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4857,0.06]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4858,244.2542]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4859,0.03066324]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4860,0.0]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4862,0.0]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4863,0.0]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4864,9.341666]
["2023-02-06T19:19:00.000000000","2023-02-07T03:19:00.000000000",4861,-2.88211]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4849,1.266667]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4850,-0.0055]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4851,0.003]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4852,244.4742]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4853,0.438934]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4854,-2.933979]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4865,7.758333]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4866,8.224999]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4867,7.808333]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4868,8.233333]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4869,8.025]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4870,10.64167]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4871,9.741666]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4872,10.6]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4855,1.8]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4856,-0.003]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4857,0.06]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4858,244.2916]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4859,0.03053192]
["2023-02-06T19:20:00.000000000","2023-02-07T03:20:00.000000000",4860,0.0]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4867,7.741667]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4868,8.208333]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4869,8.091666]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4870,10.73333]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4871,9.716666]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4872,10.63333]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4855,2.0]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4856,-0.003]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4857,0.06]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4858,244.4669]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4859,0.03071035]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4860,0.0]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4862,0.0]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4863,0.0]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4864,9.241666]
["2023-02-06T19:33:00.000000000","2023-02-07T03:33:00.000000000",4861,-2.301945]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4849,1.4]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4850,-0.00325]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4851,0.003]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4852,244.6787]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4853,0.4442581]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4854,-2.934052]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4865,7.791667]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4866,8.25]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4867,7.858333]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4868,8.258333]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4869,8.341666]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4870,10.825]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4871,9.841666]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4872,10.7]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4855,2.0]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4856,-0.003]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4857,0.06]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4858,244.4832]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4859,0.03071898]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4860,0.0]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4862,0.0]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4863,0.0]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4864,9.366667]
["2023-02-06T19:34:00.000000000","2023-02-07T03:34:00.000000000",4861,-2.17094]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4849,1.4]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4850,-0.0035]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4851,0.003]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4852,244.6988]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4853,0.4444046]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4854,-2.860407]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4865,7.75]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4866,8.216666]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4867,7.791667]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4868,8.275]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4869,8.258333]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4870,10.74167]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4871,9.808333]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4872,10.65]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4855,2.0]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4856,-0.003]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4857,0.06]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4858,244.5116]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4859,0.03072484]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4860,0.0]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4862,0.0]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4863,0.0]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4864,9.291667]
["2023-02-06T19:35:00.000000000","2023-02-07T03:35:00.000000000",4861,-2.152225]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4849,1.4]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4850,-0.00425]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4851,0.003]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4852,244.6635]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4853,0.4442463]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4854,-3.006881]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4865,7.691667]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4866,8.191667]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4867,7.75]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4868,8.2]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4869,8.258333]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4870,10.75]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4871,9.766666]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4872,10.60833]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4855,2.016667]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4856,-0.003]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4857,0.06]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4858,244.4793]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4859,0.0306827]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4860,0.0]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4862,0.0]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4863,0.0]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4864,9.216666]
["2023-02-06T19:36:00.000000000","2023-02-07T03:36:00.000000000",4861,-2.20837]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4849,1.4]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4850,-0.0035]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4851,0.003]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4852,244.6097]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4853,0.4435543]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4854,-3.006842]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4865,7.633333]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4866,8.116667]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4867,7.675]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4868,8.141666]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4869,8.141666]
["2023-02-06T19:37:00.000000000","2023-02-07T03:37:00.000000000",4870,10.65833]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4849,1.633333]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4850,-0.004]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4851,0.003]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4852,244.8318]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4853,0.4435486]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4854,-2.93437]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4865,7.425]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4866,7.933333]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4867,7.433333]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4868,7.883333]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4869,7.783333]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4870,10.44167]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4871,9.466666]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4872,10.38333]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4855,2.2]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4856,-0.003]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4857,0.06]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4858,244.6394]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4859,0.03070156]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4860,0.0]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4862,0.0]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4863,0.0]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4864,8.791667]
["2023-02-06T19:50:00.000000000","2023-02-07T03:50:00.000000000",4861,-2.58267]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4849,1.6]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4850,-0.00425]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4851,0.003]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4852,244.8544]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4853,0.4435467]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4854,-2.933805]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4865,7.5]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4866,8.0]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4867,7.5]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4868,7.966667]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4869,8.0]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4870,10.60833]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4871,9.533334]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4872,10.40833]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4855,2.2]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4856,-0.003]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4857,0.06]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4858,244.6649]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4859,0.03072738]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4860,0.0]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4862,0.0]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4863,0.0]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4864,8.908334]
["2023-02-06T19:51:00.000000000","2023-02-07T03:51:00.000000000",4861,-2.442307]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4849,1.633333]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4850,-0.00425]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4851,0.003]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4852,244.8926]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4853,0.4436442]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4854,-2.934294]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4865,7.5]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4866,7.966667]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4867,7.483333]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4868,7.95]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4869,7.983333]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4870,10.58333]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4871,9.533334]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4872,10.38333]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4855,2.2]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4856,-0.003]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4857,0.06]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4858,244.7023]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4859,0.03071904]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4860,0.0]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4862,0.0]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4863,0.0]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4864,8.875]
["2023-02-06T19:52:00.000000000","2023-02-07T03:52:00.000000000",4861,-2.376805]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4849,1.633333]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4850,-0.00375]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4851,0.003]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4852,244.8704]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4853,0.4439169]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4854,-3.080941]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4865,7.608333]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4866,8.083333]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4867,7.541666]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4868,8.058333]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4869,8.208333]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4870,10.7]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4871,9.633333]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4872,10.475]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4855,2.266667]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4856,-0.003]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4857,0.06]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4858,244.6829]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4859,0.03067735]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4860,0.0]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4862,0.0]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4863,0.0]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4864,8.941667]
["2023-02-06T19:53:00.000000000","2023-02-07T03:53:00.000000000",4861,-2.217727]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4849,1.633333]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4850,-0.00325]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4851,0.003]
["2023-02-06T19:54:00.000000000","2023-02-07T03:54:00.000000000",4852,244.8745]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4857,0.06]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4858,244.6129]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4859,0.03071651]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4860,0.0]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4862,0.0]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4863,0.0]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4864,9.208333]
["2023-02-06T20:06:00.000000000","2023-02-07T04:06:00.000000000",4861,-1.562703]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4849,2.45]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4850,-0.00375]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4851,0.003]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4852,244.8255]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4853,0.4440814]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4854,-2.860367]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4865,7.908333]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4866,8.391667]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4867,8.008333]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4868,8.508333]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4869,8.966666]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4870,10.95833]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4871,9.983334]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4872,10.7]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4855,2.616667]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4856,-0.003]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4857,0.06]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4858,244.6268]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4859,0.03068409]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4860,0.0]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4862,0.0]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4863,0.0]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4864,9.191667]
["2023-02-06T20:07:00.000000000","2023-02-07T04:07:00.000000000",4861,-1.4972]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4849,2.216667]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4850,-0.00475]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4851,0.003]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4852,244.8309]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4853,0.4439677]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4854,-2.934255]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4865,8.025]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4866,8.491667]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4867,8.083333]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4868,8.566667]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4869,8.958333]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4870,11.00833]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4871,10.04167]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4872,10.75833]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4855,2.516667]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4856,-0.003]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4857,0.06]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4858,244.6407]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4859,0.03067529]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4860,0.0]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4862,0.0]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4863,0.0]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4864,9.216666]
["2023-02-06T20:08:00.000000000","2023-02-07T04:08:00.000000000",4861,-1.487842]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4849,2.083333]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4850,-0.00475]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4851,0.003]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4852,244.8599]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4853,0.4437135]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4854,-2.860547]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4865,7.966667]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4866,8.433333]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4867,8.05]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4868,8.566667]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4869,8.8]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4870,10.93333]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4871,10.00833]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4872,10.75]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4855,2.483333]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4856,-0.003]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4857,0.06]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4858,244.6615]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4859,0.03069236]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4860,0.0]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4862,0.0]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4863,0.0]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4864,9.158333]
["2023-02-06T20:09:00.000000000","2023-02-07T04:09:00.000000000",4861,-1.581418]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4849,2.0]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4850,-0.004]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4851,0.003]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4852,244.8652]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4853,0.4442801]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4854,-2.934289]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4865,7.975]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4866,8.433333]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4867,8.008333]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4868,8.5]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4869,8.808333]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4870,10.91667]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4871,9.991667]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4872,10.7]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4855,2.75]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4856,-0.003]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4857,0.06]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4858,244.681]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4859,0.0307696]
["2023-02-06T20:10:00.000000000","2023-02-07T04:10:00.000000000",4860,0.0]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4867,8.308333]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4868,8.816667]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4869,9.683333]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4870,11.175]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4871,10.23333]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4872,10.8]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4855,2.6]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4856,-0.003]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4857,0.06]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4858,244.5142]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4859,0.03060044]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4860,0.0]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4862,0.0]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4863,0.0]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4864,9.183333]
["2023-02-06T20:23:00.000000000","2023-02-07T04:23:00.000000000",4861,-1.628205]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4849,2.0]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4850,-0.0045]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4851,0.003]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4852,244.7027]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4853,0.4427345]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4854,-2.860553]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4865,8.216666]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4866,8.599999]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4867,8.291667]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4868,8.875]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4869,9.525001]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4870,11.1]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4871,10.18333]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4872,10.79167]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4855,2.6]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4856,-0.003]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4857,0.06]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4858,244.5092]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4859,0.03062007]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4860,0.0]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4862,0.0]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4863,0.0]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4864,9.1]
["2023-02-06T20:24:00.000000000","2023-02-07T04:24:00.000000000",4861,-1.731137]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4849,2.0]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4850,-0.00325]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4851,0.003]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4852,244.6966]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4853,0.4427731]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4854,-3.007066]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4865,8.158333]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4866,8.558333]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4867,8.216666]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4868,8.766666]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4869,9.25]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4870,11.0]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4871,10.08333]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4872,10.75833]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4855,2.6]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4856,-0.003]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4857,0.06]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4858,244.502]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4859,0.03066182]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4860,0.0]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4862,0.0]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4863,0.0]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4864,9.108334]
["2023-02-06T20:25:00.000000000","2023-02-07T04:25:00.000000000",4861,-1.8715]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4849,2.0]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4850,-0.00375]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4851,0.003]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4852,244.6638]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4853,0.4423391]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4854,-3.07994]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4865,8.2]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4866,8.591666]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4867,8.266666]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4868,8.8]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4869,9.416667]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4870,11.05]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4871,10.14167]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4872,10.75833]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4855,2.6]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4856,-0.003]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4857,0.06]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4858,244.4692]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4859,0.03062613]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4860,0.0]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4862,0.0]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4863,0.0]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4864,9.1]
["2023-02-06T20:26:00.000000000","2023-02-07T04:26:00.000000000",4861,-1.824713]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4849,2.0]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4850,-0.00425]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4851,0.003]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4852,244.629]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4853,0.442963]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4854,-2.860006]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4865,8.175]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4866,8.599999]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4867,8.283334]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4868,8.825]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4869,9.283334]
["2023-02-06T20:27:00.000000000","2023-02-07T04:27:00.000000000",4870,11.00833]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4849,2.0]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4850,-0.00475]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4851,0.003]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4852,244.7391]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4853,0.4420621]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4854,-2.933832]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4865,7.425]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4866,7.908333]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4867,7.466667]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4868,7.958333]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4869,8.166667]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4870,10.28333]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4871,9.366667]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4872,10.11667]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4855,2.6]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4856,-0.003]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4857,0.06]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4858,244.5339]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4859,0.03063281]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4860,0.0]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4862,0.0]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4863,0.0]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4864,8.5]
["2023-02-06T20:40:00.000000000","2023-02-07T04:40:00.000000000",4861,-3.013115]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4849,2.016667]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4850,-0.0035]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4851,0.003]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4852,244.6985]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4853,0.4427787]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4854,-3.007356]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4865,7.35]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4866,7.8]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4867,7.366667]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4868,7.891666]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4869,7.966667]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4870,10.16667]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4871,9.241666]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4872,10.00833]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4855,2.6]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4856,-0.003]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4857,0.06]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4858,244.4986]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4859,0.03066838]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4860,0.0]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4862,0.0]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4863,0.0]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4864,8.366667]
["2023-02-06T20:41:00.000000000","2023-02-07T04:41:00.000000000",4861,-3.134763]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4849,2.083333]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4850,-0.0035]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4851,0.003]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4852,244.6902]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4853,0.44264]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4854,-2.934154]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4865,7.241667]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4866,7.683333]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4867,7.266666]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4868,7.741667]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4869,7.891666]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4870,10.10833]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4871,9.158333]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4872,9.925]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4855,2.6]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4856,-0.003]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4857,0.06]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4858,244.4904]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4859,0.03063693]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4860,0.0]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4862,0.0]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4863,0.0]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4864,8.35]
["2023-02-06T20:42:00.000000000","2023-02-07T04:42:00.000000000",4861,-3.087975]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4849,2.183333]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4850,-0.003]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4851,0.003]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4852,244.646]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4853,0.4418932]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4854,-2.933854]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4865,7.233334]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4866,7.708333]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4867,7.266666]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4868,7.8]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4869,7.858333]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4870,10.13333]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4871,9.175]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4872,9.966666]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4855,2.6]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4856,-0.003]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4857,0.06]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4858,244.4576]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4859,0.03062248]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4860,0.0]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4862,0.0]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4863,0.0]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4864,8.383334]
["2023-02-06T20:43:00.000000000","2023-02-07T04:43:00.000000000",4861,-3.013115]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4849,2.2]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4850,-0.004]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4851,0.003]
["2023-02-06T20:44:00.000000000","2023-02-07T04:44:00.000000000",4852,244.6891]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4857,0.06]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4858,244.904]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4859,0.03075405]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4860,0.0]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4862,0.0]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4863,0.0]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4864,8.066667]
["2023-02-06T20:56:00.000000000","2023-02-07T04:56:00.000000000",4861,-2.592027]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4849,2.35]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4850,-0.003]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4851,0.003]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4852,245.0602]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4853,0.4438905]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4854,-2.860468]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4865,6.466667]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4866,7.0]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4867,6.449999]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4868,6.958333]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4869,7.166667]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4870,9.633333]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4871,8.608334]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4872,9.433333]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4855,2.633333]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4856,-0.003]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4857,0.06]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4858,244.8717]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4859,0.03069115]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4860,0.0]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4862,0.0]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4863,0.0]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4864,7.916667]
["2023-02-06T20:57:00.000000000","2023-02-07T04:57:00.000000000",4861,-2.554597]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4849,2.4]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4850,-0.003]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4851,0.003]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4852,245.0296]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4853,0.4440232]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4854,-2.860016]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4865,6.466667]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4866,6.983333]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4867,6.458333]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4868,6.966667]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4869,7.225]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4870,9.675]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4871,8.608334]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4872,9.400001]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4855,2.733333]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4856,-0.003]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4857,0.06]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4858,244.8343]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4859,0.03062783]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4860,0.0]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4862,0.0]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4863,0.0]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4864,7.85]
["2023-02-06T20:58:00.000000000","2023-02-07T04:58:00.000000000",4861,-2.554597]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4849,2.4]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4850,-0.003]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4851,0.003]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4852,245.0564]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4853,0.4442783]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4854,-3.006441]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4865,6.449999]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4866,6.933333]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4867,6.441666]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4868,6.949999]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4869,7.275]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4870,9.65]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4871,8.575]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4872,9.400001]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4855,2.8]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4856,-0.003]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4857,0.06]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4858,244.8678]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4859,0.03064536]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4860,0.0]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4862,0.0]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4863,0.0]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4864,7.916667]
["2023-02-06T20:59:00.000000000","2023-02-07T04:59:00.000000000",4861,-2.442307]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4849,2.4]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4850,-0.003]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4851,0.003]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4852,245.0695]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4853,0.4440574]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4854,-2.860483]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4865,6.416667]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4866,6.9]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4867,6.383333]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4868,6.925]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4869,7.366667]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4870,9.683333]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4871,8.558333]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4872,9.308333]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4855,2.783333]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4856,-0.003]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4857,0.06]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4858,244.8722]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4859,0.0306691]
["2023-02-06T21:00:00.000000000","2023-02-07T05:00:00.000000000",4860,0.0]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4867,6.2]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4868,6.733333]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4869,6.666667]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4870,9.241666]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4871,8.233333]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4872,9.125]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4855,2.8]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4856,-0.003]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4857,0.06]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4858,244.8449]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4859,0.03066933]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4860,0.0]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4862,0.0]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4863,0.0]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4864,7.55]
["2023-02-06T21:13:00.000000000","2023-02-07T05:13:00.000000000",4861,-2.648173]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4849,2.6]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4850,-0.003]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4851,0.003]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4852,245.0211]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4853,0.4416224]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4854,-3.080812]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4865,6.15]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4866,6.65]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4867,6.166667]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4868,6.658333]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4869,6.65]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4870,9.241666]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4871,8.216666]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4872,9.083333]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4855,2.95]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4856,-0.003]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4857,0.06]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4858,244.8229]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4859,0.0306765]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4860,0.0]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4862,0.0]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4863,0.0]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4864,7.5]
["2023-02-06T21:14:00.000000000","2023-02-07T05:14:00.000000000",4861,-2.704317]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4849,2.6]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4850,-0.003]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4851,0.003]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4852,244.9795]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4853,0.4415832]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4854,-2.860839]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4865,6.216667]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4866,6.7]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4867,6.233334]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4868,6.725]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4869,6.8]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4870,9.316667]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4871,8.283334]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4872,9.133333]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4855,3.0]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4856,-0.003]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4857,0.06]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4858,244.7775]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4859,0.03064416]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4860,0.0]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4862,0.0]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4863,0.0]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4864,7.591667]
["2023-02-06T21:15:00.000000000","2023-02-07T05:15:00.000000000",4861,-2.58267]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4849,2.6]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4850,-0.003]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4851,0.003]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4852,244.9419]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4853,0.4416954]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4854,-2.934435]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4865,6.275]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4866,6.741667]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4867,6.283333]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4868,6.791667]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4869,6.991666]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4870,9.425]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4871,8.35]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4872,9.175]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4855,3.0]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4856,-0.003]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4857,0.06]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4858,244.7452]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4859,0.03067663]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4860,0.0]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4862,0.0]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4863,0.0]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4864,7.65]
["2023-02-06T21:16:00.000000000","2023-02-07T05:16:00.000000000",4861,-2.517167]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4849,2.666667]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4850,-0.003]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4851,0.003]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4852,244.9119]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4853,0.4414786]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4854,-2.934394]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4865,6.3]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4866,6.766666]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4867,6.316666]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4868,6.841667]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4869,7.016666]
["2023-02-06T21:17:00.000000000","2023-02-07T05:17:00.000000000",4870,9.400001]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4849,2.616667]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4850,-0.003]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4851,0.003]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4852,244.5715]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4853,0.4414828]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4854,-2.935053]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4865,6.808333]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4866,7.283333]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4867,6.933333]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4868,7.449999]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4869,8.099999]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4870,9.866667]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4871,8.875]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4872,9.525]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4855,3.0]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4856,-0.003]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4857,0.06]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4858,244.3622]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4859,0.03062505]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4860,0.0]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4862,0.0]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4863,0.0]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4864,7.9]
["2023-02-06T21:30:00.000000000","2023-02-07T05:30:00.000000000",4861,-2.068007]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4849,2.616667]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4850,-0.003]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4851,0.003]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4852,244.3907]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4853,0.4412793]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4854,-2.934683]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4865,6.725]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4866,7.208333]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4867,6.841667]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4868,7.416667]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4869,7.791667]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4870,9.7]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4871,8.758333]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4872,9.425]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4855,3.0]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4856,-0.003]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4857,0.06]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4858,244.185]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4859,0.03057978]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4860,0.0]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4862,0.0]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4863,0.0]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4864,7.708333]
["2023-02-06T21:31:00.000000000","2023-02-07T05:31:00.000000000",4861,-2.273872]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4849,2.766666]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4850,-0.003]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4851,0.003]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4852,244.2524]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4853,0.4402332]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4854,-2.935069]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4865,6.758333]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4866,7.241667]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4867,6.875]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4868,7.416667]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4869,7.7]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4870,9.708333]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4871,8.75]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4872,9.474999]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4855,3.0]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4856,-0.003]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4857,0.06]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4858,244.0441]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4859,0.03054705]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4860,0.0]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4862,0.0]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4863,0.0]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4864,7.683333]
["2023-02-06T21:32:00.000000000","2023-02-07T05:32:00.000000000",4861,-2.423592]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4849,2.783333]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4850,-0.003]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4851,0.003]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4852,244.2323]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4853,0.4403969]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4854,-2.934685]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4865,6.825]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4866,7.316666]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4867,6.933333]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4868,7.475]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4869,7.658333]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4870,9.766666]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4871,8.808333]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4872,9.55]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4855,3.0]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4856,-0.003]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4857,0.06]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4858,244.0239]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4859,0.03052486]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4860,0.0]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4862,0.0]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4863,0.0]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4864,7.783333]
["2023-02-06T21:33:00.000000000","2023-02-07T05:33:00.000000000",4861,-2.442307]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4849,2.8]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4850,-0.003]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4851,0.003]
["2023-02-06T21:34:00.000000000","2023-02-07T05:34:00.000000000",4852,244.0668]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4857,0.06]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4858,244.0829]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4859,0.03051692]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4860,0.0]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4862,0.0]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4863,0.0]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4864,7.216667]
["2023-02-06T21:46:00.000000000","2023-02-07T05:46:00.000000000",4861,-2.872752]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4849,2.85]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4850,-0.003]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4851,0.003]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4852,244.3155]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4853,0.4408086]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4854,-2.934031]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4865,6.141666]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4866,6.625]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4867,6.183333]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4868,6.683333]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4869,6.691666]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4870,9.133333]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4871,8.25]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4872,9.008333]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4855,3.2]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4856,-0.003]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4857,0.06]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4858,244.1091]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4859,0.03053895]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4860,0.0]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4862,0.0]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4863,0.0]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4864,7.225]
["2023-02-06T21:47:00.000000000","2023-02-07T05:47:00.000000000",4861,-2.760463]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4849,2.916666]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4850,-0.003]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4851,0.003]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4852,244.3132]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4853,0.4404976]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4854,-2.934016]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4865,6.15]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4866,6.591667]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4867,6.15]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4868,6.65]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4869,6.725]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4870,9.133333]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4871,8.216666]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4872,9.008333]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4855,3.2]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4856,-0.003]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4857,0.06]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4858,244.1167]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4859,0.03053219]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4860,0.0]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4862,0.0]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4863,0.0]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4864,7.216667]
["2023-02-06T21:48:00.000000000","2023-02-07T05:48:00.000000000",4861,-2.723032]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4849,3.0]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4850,-0.003]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4851,0.003]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4852,244.3172]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4853,0.4411772]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4854,-2.933712]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4865,6.166667]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4866,6.658333]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4867,6.191667]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4868,6.716667]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4869,6.775]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4870,9.166667]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4871,8.241666]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4872,9.066667]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4855,3.2]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4856,-0.003]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4857,0.06]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4858,244.1201]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4859,0.0305261]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4860,0.0]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4862,0.0]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4863,0.0]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4864,7.241667]
["2023-02-06T21:49:00.000000000","2023-02-07T05:49:00.000000000",4861,-2.648173]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4849,3.0]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4850,-0.003]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4851,0.003]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4852,244.3169]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4853,0.441509]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4854,-2.860215]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4865,6.066666]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4866,6.55]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4867,6.116666]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4868,6.633333]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4869,6.633333]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4870,9.091666]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4871,8.158333]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4872,8.974999]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4855,3.2]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4856,-0.003]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4857,0.06]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4858,244.1216]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4859,0.03060318]
["2023-02-06T21:50:00.000000000","2023-02-07T05:50:00.000000000",4860,0.0]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4867,6.283333]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4868,6.775]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4869,6.583333]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4870,9.183333]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4871,8.241666]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4872,9.091666]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4855,3.4]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4856,-0.003]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4857,0.06]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4858,244.8104]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4859,0.03063622]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4860,0.0]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4862,0.0]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4863,0.0]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4864,7.258333]
["2023-02-06T22:03:00.000000000","2023-02-07T06:03:00.000000000",4861,-2.760463]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4849,3.033333]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4850,-0.003]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4851,0.003]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4852,244.9635]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4853,0.4427283]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4854,-2.860295]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4865,6.208333]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4866,6.7]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4867,6.275]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4868,6.758333]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4869,6.616666]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4870,9.191667]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4871,8.258333]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4872,9.116667]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4855,3.4]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4856,-0.003]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4857,0.06]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4858,244.7568]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4859,0.03063708]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4860,0.0]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4862,0.0]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4863,0.0]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4864,7.316666]
["2023-02-06T22:04:00.000000000","2023-02-07T06:04:00.000000000",4861,-2.704317]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4849,3.083333]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4850,-0.003]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4851,0.003]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4852,244.9]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4853,0.4432857]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4854,-2.860589]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4865,6.258333]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4866,6.741667]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4867,6.3]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4868,6.75]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4869,6.766666]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4870,9.258333]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4871,8.316667]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4872,9.141666]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4855,3.4]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4856,-0.003]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4857,0.06]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4858,244.6952]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4859,0.03065244]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4860,0.0]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4862,0.0]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4863,0.0]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4864,7.383333]
["2023-02-06T22:05:00.000000000","2023-02-07T06:05:00.000000000",4861,-2.601385]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4849,3.133333]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4850,-0.003]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4851,0.003]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4852,244.9066]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4853,0.443187]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4854,-2.934239]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4865,6.258333]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4866,6.716667]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4867,6.283333]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4868,6.783333]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4869,6.783333]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4870,9.241666]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4871,8.291667]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4872,9.133333]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4855,3.4]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4856,-0.003]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4857,0.06]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4858,244.7014]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4859,0.03058255]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4860,0.0]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4862,0.0]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4863,0.0]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4864,7.391666]
["2023-02-06T22:06:00.000000000","2023-02-07T06:06:00.000000000",4861,-2.526525]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4849,3.166667]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4850,-0.003]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4851,0.003]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4852,244.8128]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4853,0.4425717]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4854,-2.860874]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4865,6.241667]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4866,6.716667]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4867,6.308333]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4868,6.816666]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4869,6.708333]
["2023-02-06T22:07:00.000000000","2023-02-07T06:07:00.000000000",4870,9.183333]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4849,3.2]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4850,-0.003]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4851,0.003]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4852,245.0948]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4853,0.4405746]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4854,-3.007097]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4865,6.016666]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4866,6.533333]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4867,6.041666]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4868,6.608333]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4869,6.325]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4870,8.95]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4871,8.016666]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4872,8.916667]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4855,3.6]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4856,-0.003]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4857,0.06]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4858,244.8979]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4859,0.03063649]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4860,0.0]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4862,0.0]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4863,0.0]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4864,7.058333]
["2023-02-06T22:20:00.000000000","2023-02-07T06:20:00.000000000",4861,-2.685602]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4849,3.2]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4850,-0.003]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4851,0.003]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4852,245.145]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4853,0.4411896]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4854,-2.933786]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4865,5.916667]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4866,6.433333]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4867,5.975]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4868,6.541667]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4869,6.241667]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4870,8.891666]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4871,7.9]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4872,8.833333]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4855,3.6]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4856,-0.003]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4857,0.06]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4858,244.9456]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4859,0.03060427]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4860,0.0]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4862,0.0]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4863,0.0]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4864,7.0]
["2023-02-06T22:21:00.000000000","2023-02-07T06:21:00.000000000",4861,-2.751105]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4849,3.2]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4850,-0.003]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4851,0.003]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4852,245.1666]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4853,0.4427975]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4854,-2.860296]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4865,5.966667]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4866,6.433333]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4867,5.975]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4868,6.508333]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4869,6.291667]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4870,8.8]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4871,7.975]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4872,8.866667]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4855,3.6]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4856,-0.003]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4857,0.06]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4858,244.9697]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4859,0.03065129]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4860,0.0]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4862,0.0]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4863,0.0]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4864,7.033333]
["2023-02-06T22:22:00.000000000","2023-02-07T06:22:00.000000000",4861,-2.80725]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4849,3.2]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4850,-0.003]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4851,0.003]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4852,245.1992]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4853,0.4413556]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4854,-2.934134]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4865,5.933333]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4866,6.35]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4867,5.908333]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4868,6.491666]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4869,6.241667]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4870,8.900001]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4871,7.916667]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4872,8.825]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4855,3.6]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4856,-0.003]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4857,0.06]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4858,244.9998]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4859,0.0306087]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4860,0.0]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4862,0.0]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4863,0.0]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4864,7.083333]
["2023-02-06T22:23:00.000000000","2023-02-07T06:23:00.000000000",4861,-2.835322]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4849,3.3]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4850,-0.003]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4851,0.003]
["2023-02-06T22:24:00.000000000","2023-02-07T06:24:00.000000000",4852,245.2327]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4857,0.06]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4858,245.7236]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4859,0.0309099]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4860,0.0]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4862,0.0]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4863,0.0]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4864,7.441666]
["2023-02-06T22:36:00.000000000","2023-02-07T06:36:00.000000000",4861,-2.43295]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4849,3.4]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4850,-0.003]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4851,0.003]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4852,245.9749]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4853,0.4498262]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4854,-2.934169]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4865,6.358333]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4866,6.833333]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4867,6.416667]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4868,6.933333]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4869,6.616666]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4870,9.175]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4871,8.325]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4872,9.166667]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4855,3.6]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4856,-0.003]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4857,0.06]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4858,245.7606]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4859,0.03087986]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4860,0.0]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4862,0.0]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4863,0.0]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4864,7.316666]
["2023-02-06T22:37:00.000000000","2023-02-07T06:37:00.000000000",4861,-2.479738]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4849,3.4]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4850,-0.003]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4851,0.003]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4852,245.9786]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4853,0.449708]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4854,-2.93402]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4865,6.216667]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4866,6.658333]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4867,6.283333]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4868,6.741667]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4869,6.5]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4870,9.008333]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4871,8.166667]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4872,9.0]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4855,3.6]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4856,-0.003]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4857,0.06]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4858,245.7566]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4859,0.03093597]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4860,0.0]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4862,0.0]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4863,0.0]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4864,7.175]
["2023-02-06T22:38:00.000000000","2023-02-07T06:38:00.000000000",4861,-2.65753]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4849,3.4]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4850,-0.003]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4851,0.003]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4852,245.9089]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4853,0.4500405]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4854,-3.153749]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4865,6.158333]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4866,6.641666]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4867,6.216667]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4868,6.75]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4869,6.466667]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4870,9.041667]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4871,8.116667]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4872,8.958333]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4855,3.616667]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4856,-0.003]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4857,0.06]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4858,245.6907]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4859,0.03090841]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4860,0.0]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4862,0.0]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4863,0.0]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4864,7.175]
["2023-02-06T22:39:00.000000000","2023-02-07T06:39:00.000000000",4861,-2.629457]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4849,3.4]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4850,-0.003]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4851,0.003]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4852,245.9325]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4853,0.4499158]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4854,-2.934661]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4865,6.125]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4866,6.566666]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4867,6.183333]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4868,6.65]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4869,6.458333]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4870,8.958333]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4871,8.083333]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4872,8.933333]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4855,3.65]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4856,-0.003]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4857,0.06]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4858,245.7169]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4859,0.03087807]
["2023-02-06T22:40:00.000000000","2023-02-07T06:40:00.000000000",4860,0.0]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4867,5.891666]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4868,6.425]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4869,6.133333]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4870,8.758333]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4871,7.875]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4872,8.741666]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4855,3.8]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4856,-0.003]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4857,0.06]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4858,245.6274]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4859,0.03094917]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4860,0.0]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4862,0.0]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4863,0.0]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4864,6.925]
["2023-02-06T22:53:00.000000000","2023-02-07T06:53:00.000000000",4861,-2.80725]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4849,3.6]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4850,-0.003]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4851,0.003]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4852,245.8608]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4853,0.4504009]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4854,-2.933939]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4865,5.841667]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4866,6.358333]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4867,5.925]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4868,6.441666]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4869,6.183333]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4870,8.808333]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4871,7.858333]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4872,8.758333]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4855,3.8]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4856,-0.003]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4857,0.06]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4858,245.6507]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4859,0.03093172]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4860,0.0]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4862,0.0]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4863,0.0]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4864,6.983333]
["2023-02-06T22:54:00.000000000","2023-02-07T06:54:00.000000000",4861,-2.910182]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4849,3.6]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4850,-0.003]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4851,0.003]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4852,245.8632]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4853,0.4508863]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4854,-2.934255]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4865,6.008333]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4866,6.508333]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4867,6.025]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4868,6.566666]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4869,6.333333]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4870,8.958333]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4871,7.975]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4872,8.900001]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4855,3.8]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4856,-0.003]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4857,0.06]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4858,245.6464]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4859,0.03095905]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4860,0.0]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4862,0.0]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4863,0.0]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4864,7.191666]
["2023-02-06T22:55:00.000000000","2023-02-07T06:55:00.000000000",4861,-2.76982]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4849,3.6]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4850,-0.003]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4851,0.003]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4852,245.8761]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4853,0.4505289]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4854,-3.007351]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4865,5.941666]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4866,6.491666]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4867,6.0]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4868,6.583333]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4869,6.175]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4870,8.85]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4871,7.9]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4872,8.858334]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4855,3.8]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4856,-0.003]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4857,0.06]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4858,245.6603]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4859,0.03088336]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4860,0.0]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4862,0.0]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4863,0.0]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4864,7.233334]
["2023-02-06T22:56:00.000000000","2023-02-07T06:56:00.000000000",4861,-2.685602]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4849,3.6]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4850,-0.003]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4851,0.003]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4852,245.9052]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4853,0.4506483]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4854,-2.933722]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4865,6.083333]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4866,6.583333]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4867,6.175]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4868,6.691666]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4869,6.35]
["2023-02-06T22:57:00.000000000","2023-02-07T06:57:00.000000000",4870,8.991667]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4849,3.6]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4850,-0.003]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4851,0.003]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4852,245.9009]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4853,0.451383]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4854,-2.860831]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4865,6.05]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4866,6.541666]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4867,6.1]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4868,6.616666]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4869,6.316666]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4870,8.925]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4871,8.016666]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4872,8.908334]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4855,3.8]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4856,-0.003]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4857,0.06]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4858,245.6883]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4859,0.0309341]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4860,0.0]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4862,0.0]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4863,0.0]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4864,7.208333]
["2023-02-06T23:00:00.000000000","2023-02-07T07:00:00.000000000",4861,-2.50781]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4849,3.6]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4850,-0.003]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4851,0.003]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4852,245.8859]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4853,0.4515704]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4854,-3.227244]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4865,6.008333]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4866,6.525]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4867,6.058333]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4868,6.6]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4869,6.316666]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4870,8.925]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4871,7.949999]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4872,8.858334]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4855,3.8]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4856,-0.003]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4857,0.06]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4858,245.676]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4859,0.0309397]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4860,0.0]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4862,0.0]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4863,0.0]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4864,7.208333]
["2023-02-06T23:01:00.000000000","2023-02-07T07:01:00.000000000",4861,-2.573313]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4849,3.6]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4850,-0.003]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4851,0.003]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4852,245.9384]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4853,0.4513599]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4854,-3.007389]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4865,6.058333]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4866,6.558333]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4867,6.141666]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4868,6.65]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4869,6.391666]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4870,8.991667]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4871,8.025]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4872,8.933333]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4855,3.8]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4856,-0.003]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4857,0.06]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4858,245.7245]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4859,0.0309093]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4860,0.0]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4862,0.0]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4863,0.0]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4864,7.258333]
["2023-02-06T23:02:00.000000000","2023-02-07T07:02:00.000000000",4861,-2.526525]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4849,3.6]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4850,-0.003]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4851,0.003]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4852,246.0508]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4853,0.4519924]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4854,-3.08109]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4865,6.074999]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4866,6.616666]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4867,6.15]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4868,6.666667]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4869,6.483333]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4870,9.008333]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4871,8.066667]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4872,8.974999]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4855,3.8]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4856,-0.003]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4857,0.06]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4858,245.8427]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4859,0.03095834]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4860,0.0]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4862,0.0]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4863,0.0]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4864,7.316666]
["2023-02-06T23:03:00.000000000","2023-02-07T07:03:00.000000000",4861,-2.43295]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4849,3.6]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4850,-0.003]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4851,0.003]
["2023-02-06T23:04:00.000000000","2023-02-07T07:04:00.000000000",4852,245.9358]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4857,0.06]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4858,245.5734]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4859,0.03084347]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4860,0.0]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4862,0.0]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4863,0.0]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4864,6.991666]
["2023-02-06T23:16:00.000000000","2023-02-07T07:16:00.000000000",4861,-2.554597]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4849,3.616667]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4850,-0.003]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4851,0.003]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4852,245.7866]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4853,0.4507952]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4854,-2.933002]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4865,5.933333]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4866,6.408333]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4867,6.0]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4868,6.491666]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4869,6.333333]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4870,8.866667]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4871,7.883333]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4872,8.8]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4855,4.0]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4856,-0.003]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4857,0.06]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4858,245.5737]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4859,0.03095052]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4860,0.0]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4862,0.0]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4863,0.0]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4864,7.058333]
["2023-02-06T23:17:00.000000000","2023-02-07T07:17:00.000000000",4861,-2.498452]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4849,3.633333]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4850,-0.003]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4851,0.003]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4852,245.8605]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4853,0.4511046]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4854,-2.932886]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4865,5.991666]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4866,6.5]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4867,6.066666]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4868,6.541667]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4869,6.433333]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4870,8.958333]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4871,7.975]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4872,8.900001]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4855,4.0]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4856,-0.003]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4857,0.06]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4858,245.6447]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4859,0.03090211]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4860,0.0]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4862,0.0]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4863,0.0]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4864,7.141666]
["2023-02-06T23:18:00.000000000","2023-02-07T07:18:00.000000000",4861,-2.423592]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4849,3.716666]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4850,-0.003]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4851,0.003]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4852,245.863]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4853,0.4512738]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4854,-2.932729]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4865,6.058333]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4866,6.541666]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4867,6.125]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4868,6.616666]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4869,6.533333]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4870,9.033333]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4871,8.041667]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4872,8.916667]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4855,4.0]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4856,-0.003]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4857,0.06]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4858,245.6427]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4859,0.03084426]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4860,0.0]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4862,0.0]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4863,0.0]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4864,7.25]
["2023-02-06T23:19:00.000000000","2023-02-07T07:19:00.000000000",4861,-2.35809]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4849,3.733333]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4850,-0.003]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4851,0.003]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4852,245.8981]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4853,0.451051]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4854,-3.006207]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4865,6.091667]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4866,6.574999]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4867,6.166667]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4868,6.65]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4869,6.541666]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4870,9.016666]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4871,8.033334]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4872,8.95]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4855,4.0]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4856,-0.003]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4857,0.06]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4858,245.6793]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4859,0.03092459]
["2023-02-06T23:20:00.000000000","2023-02-07T07:20:00.000000000",4860,0.0]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4867,5.891666]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4868,6.383333]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4869,6.175]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4870,8.775]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4871,7.85]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4872,8.683333]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4855,4.0]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4856,-0.003]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4857,0.06]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4858,245.8619]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4859,0.03089255]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4860,0.0]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4862,0.0]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4863,0.0]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4864,6.733333]
["2023-02-06T23:33:00.000000000","2023-02-07T07:33:00.000000000",4861,-2.872752]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4849,3.8]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4850,-0.003]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4851,0.003]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4852,246.0912]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4853,0.4516894]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4854,-2.860738]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4865,5.883333]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4866,6.325]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4867,5.916667]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4868,6.449999]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4869,6.283333]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4870,8.816667]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4871,7.916667]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4872,8.758333]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4855,4.0]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4856,-0.003]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4857,0.06]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4858,245.8759]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4859,0.03091827]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4860,0.0]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4862,0.0]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4863,0.0]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4864,6.883333]
["2023-02-06T23:34:00.000000000","2023-02-07T07:34:00.000000000",4861,-2.797892]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4849,3.8]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4850,-0.003]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4851,0.003]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4852,246.1387]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4853,0.4516054]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4854,-3.007413]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4865,5.841667]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4866,6.3]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4867,5.908333]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4868,6.4]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4869,6.241667]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4870,8.783334]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4871,7.891666]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4872,8.724999]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4855,4.0]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4856,-0.003]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4857,0.06]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4858,245.9259]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4859,0.03092928]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4860,0.0]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4862,0.0]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4863,0.0]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4864,6.783333]
["2023-02-06T23:35:00.000000000","2023-02-07T07:35:00.000000000",4861,-2.73239]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4849,3.8]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4850,-0.003]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4851,0.003]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4852,246.2139]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4853,0.4519565]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4854,-3.007558]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4865,5.766666]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4866,6.241667]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4867,5.791667]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4868,6.3]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4869,6.133333]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4870,8.7]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4871,7.816666]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4872,8.65]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4855,4.0]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4856,-0.003]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4857,0.06]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4858,245.9937]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4859,0.03098531]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4860,0.0]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4862,0.0]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4863,0.0]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4864,6.641666]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4849,3.2]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4850,-0.003]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4851,0.003]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4852,246.0346]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4853,0.4484915]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4854,-2.861234]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4865,4.966667]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4866,5.191667]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4867,4.891667]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4868,5.133333]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4869,5.216667]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4870,7.758333]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4871,7.066666]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4872,7.65]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4855,3.6]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4856,-0.003]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4857,0.06]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4858,245.8224]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4859,0.03095367]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4860,0.0]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4862,0.0]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4863,0.0]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4864,5.75]
["2023-02-06T00:00:00.000000000","2023-02-06T08:00:00.000000000",4861,-1.253905]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4849,3.066667]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4850,-0.00325]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4851,0.003]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4852,245.8746]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4853,0.4478033]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4854,-2.933008]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4865,5.066667]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4866,5.225]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4867,4.958333]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4868,5.183333]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4869,5.3]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4870,7.825]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4871,7.125]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4872,7.683333]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4855,3.6]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4856,-0.003]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4857,0.06]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4858,245.6694]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4859,0.03089978]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4860,0.0]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4862,0.0]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4863,0.0]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4864,5.7]
["2023-02-06T00:01:00.000000000","2023-02-06T08:01:00.000000000",4861,-1.27262]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4849,2.983333]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4850,-0.003]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4851,0.003]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4852,245.9087]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4853,0.4478986]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4854,-2.932972]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4865,5.175]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4866,5.325]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4867,5.075]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4868,5.258334]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4869,5.408333]
["2023-02-06T00:02:00.000000000","2023-02-06T08:02:00.000000000",4870,7.958333]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4849,2.55]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4850,-0.003]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4851,0.003]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4852,245.6275]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4853,0.4482533]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4854,-2.934755]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4865,5.775]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4866,5.916667]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4867,5.725]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4868,5.958333]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4869,5.941666]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4870,8.391667]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4871,7.833333]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4872,8.358334]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4855,3.233333]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4856,-0.003]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4857,0.06]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4858,245.4138]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4859,0.03087071]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4860,0.0]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4862,0.0]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4863,0.0]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4864,5.925]
["2023-02-06T00:15:00.000000000","2023-02-06T08:15:00.000000000",4861,-0.6830975]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4849,2.583333]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4850,-0.003]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4851,0.003]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4852,245.6394]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4853,0.4479478]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4854,-2.934642]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4865,5.808333]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4866,5.941666]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4867,5.741667]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4868,5.966667]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4869,5.949999]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4870,8.416667]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4871,7.866667]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4872,8.391667]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4855,3.2]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4856,-0.003]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4857,0.06]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4858,245.4252]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4859,0.03085823]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4860,0.0]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4862,0.0]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4863,0.0]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4864,5.941666]
["2023-02-06T00:16:00.000000000","2023-02-06T08:16:00.000000000",4861,-0.6269525]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4849,2.466667]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4850,-0.003]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4851,0.003]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4852,245.6039]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4853,0.4480377]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4854,-2.934975]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4865,5.833333]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4866,6.0]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4867,5.8]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4868,6.016666]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4869,5.991666]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4870,8.433333]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4871,7.916667]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4872,8.425]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4855,3.166667]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4856,-0.003]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4857,0.06]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4858,245.3961]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4859,0.03094282]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4860,0.0]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4862,0.0]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4863,0.0]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4864,6.025]
["2023-02-06T00:17:00.000000000","2023-02-06T08:17:00.000000000",4861,-0.5708075]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4849,2.416667]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4850,-0.003]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4851,0.003]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4852,245.6568]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4853,0.4480765]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4854,-3.008454]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4865,5.833333]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4866,6.0]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4867,5.825]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4868,6.008333]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4869,6.008333]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4870,8.45]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4871,7.925]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4872,8.458333]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4855,3.116667]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4856,-0.003]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4857,0.06]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4858,245.4449]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4859,0.03090669]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4860,0.0]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4862,0.0]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4863,0.0]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4864,6.074999]
["2023-02-06T00:18:00.000000000","2023-02-06T08:18:00.000000000",4861,-0.542735]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4849,2.4]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4850,-0.003]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4851,0.003]
["2023-02-06T00:19:00.000000000","2023-02-06T08:19:00.000000000",4852,245.6392]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4857,0.06]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4858,245.4544]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4859,0.03091017]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4860,0.0]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4862,0.0]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4863,0.0]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4864,6.933333]
["2023-02-06T00:31:00.000000000","2023-02-06T08:31:00.000000000",4861,0.07486001]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4849,2.6]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4850,-0.003]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4851,0.003]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4852,245.646]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4853,0.4479709]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4854,-3.00843]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4865,6.983333]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4866,7.091667]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4867,6.891666]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4868,7.1]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4869,7.091667]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4870,9.458333]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4871,9.016666]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4872,9.5]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4855,3.0]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4856,-0.003]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4857,0.06]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4858,245.4353]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4859,0.03086635]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4860,0.0]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4862,0.0]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4863,0.0]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4864,6.966667]
["2023-02-06T00:32:00.000000000","2023-02-06T08:32:00.000000000",4861,-0.093575]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4849,2.6]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4850,-0.003]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4851,0.003]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4852,245.6442]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4853,0.4482006]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4854,-2.860974]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4865,7.0]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4866,7.083333]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4867,6.916667]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4868,7.108333]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4869,7.108333]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4870,9.5]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4871,9.058333]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4872,9.483333]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4855,3.0]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4856,-0.003]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4857,0.06]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4858,245.4408]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4859,0.03088925]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4860,0.0]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4862,0.0]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4863,0.0]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4864,6.908333]
["2023-02-06T00:33:00.000000000","2023-02-06T08:33:00.000000000",4861,-0.26201]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4849,2.6]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4850,-0.00325]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4851,0.003]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4852,245.6685]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4853,0.4481829]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4854,-3.00766]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4865,7.041666]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4866,7.108333]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4867,6.975]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4868,7.125]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4869,7.141666]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4870,9.5]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4871,9.075]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4872,9.491666]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4855,3.0]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4856,-0.003]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4857,0.06]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4858,245.4719]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4859,0.03090099]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4860,0.0]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4862,0.0]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4863,0.0]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4864,6.975]
["2023-02-06T00:34:00.000000000","2023-02-06T08:34:00.000000000",4861,-0.430445]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4849,2.6]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4850,-0.003]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4851,0.003]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4852,245.7099]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4853,0.4481767]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4854,-3.007794]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4865,7.025]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4866,7.116666]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4867,6.975]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4868,7.133333]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4869,7.216667]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4870,9.558333]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4871,9.075]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4872,9.491666]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4855,3.0]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4856,-0.003]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4857,0.06]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4858,245.5132]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4859,0.03090871]
["2023-02-06T00:35:00.000000000","2023-02-06T08:35:00.000000000",4860,0.0]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4867,6.891666]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4868,7.083333]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4869,6.991666]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4870,9.35]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4871,8.816667]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4872,9.316667]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4855,3.2]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4856,-0.003]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4857,0.06]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4858,245.7714]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4859,0.03093349]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4860,0.0]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4862,0.0]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4863,0.0]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4864,6.633333]
["2023-02-06T00:48:00.000000000","2023-02-06T08:48:00.000000000",4861,-1.740495]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4849,2.8]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4850,-0.003]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4851,0.003]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4852,245.9533]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4853,0.4488444]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4854,-2.932801]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4865,6.775]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4866,6.941666]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4867,6.825]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4868,7.025]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4869,6.9]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4870,9.25]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4871,8.733333]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4872,9.216666]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4855,3.2]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4856,-0.003]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4857,0.06]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4858,245.7474]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4859,0.03095356]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4860,0.0]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4862,0.0]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4863,0.0]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4864,6.591667]
["2023-02-06T00:49:00.000000000","2023-02-06T08:49:00.000000000",4861,-1.787282]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4849,2.8]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4850,-0.003]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4851,0.003]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4852,245.9845]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4853,0.4489869]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4854,-2.933366]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4865,6.691667]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4866,6.858333]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4867,6.733334]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4868,6.925]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4869,6.808333]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4870,9.158333]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4871,8.658333]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4872,9.141666]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4855,3.2]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4856,-0.003]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4857,0.06]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4858,245.7717]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4859,0.03090079]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4860,0.0]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4862,0.0]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4863,0.0]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4864,6.525]
["2023-02-06T00:50:00.000000000","2023-02-06T08:50:00.000000000",4861,-1.927645]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4849,2.8]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4850,-0.003]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4851,0.003]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4852,245.9686]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4853,0.4488749]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4854,-2.859791]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4865,6.608333]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4866,6.766666]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4867,6.65]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4868,6.833333]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4869,6.725]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4870,9.083333]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4871,8.583333]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4872,9.075]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4855,3.2]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4856,-0.003]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4857,0.06]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4858,245.7717]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4859,0.03095104]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4860,0.0]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4862,0.0]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4863,0.0]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4864,6.466667]
["2023-02-06T00:51:00.000000000","2023-02-06T08:51:00.000000000",4861,-2.02122]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4849,2.8]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4850,-0.003]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4851,0.003]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4852,245.9734]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4853,0.4490509]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4854,-3.006204]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4865,6.541666]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4866,6.691666]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4867,6.558333]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4868,6.716667]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4869,6.65]
["2023-02-06T00:52:00.000000000","2023-02-06T08:52:00.000000000",4870,8.991667]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4849,5.0]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4850,-0.003]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4851,0.003]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4852,245.9477]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4853,0.4471878]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4854,-2.932894]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4865,4.958333]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4866,5.141667]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4867,4.841667]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4868,5.075]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4869,5.3]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4870,7.708333]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4871,6.991666]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4872,7.541666]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4855,4.8]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4856,-0.003]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4857,0.06]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4858,245.739]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4859,0.03092264]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4860,0.0]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4862,0.0]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4863,0.0]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4864,5.941666]
["2023-02-06T01:05:00.000000000","2023-02-06T09:05:00.000000000",4861,-3.162835]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4849,5.0]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4850,-0.003]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4851,0.003]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4852,245.9263]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4853,0.4471]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4854,-2.933172]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4865,4.783333]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4866,4.975]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4867,4.666667]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4868,4.9]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4869,5.15]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4870,7.591667]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4871,6.833333]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4872,7.383333]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4855,4.8]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4856,-0.003]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4857,0.06]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4858,245.717]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4859,0.03093051]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4860,0.0]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4862,0.0]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4863,0.0]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4864,5.825]
["2023-02-06T01:06:00.000000000","2023-02-06T09:06:00.000000000",4861,-3.303197]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4849,5.0]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4850,-0.003]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4851,0.003]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4852,245.9111]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4853,0.4468338]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4854,-3.006502]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4865,4.616666]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4866,4.833333]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4867,4.5]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4868,4.716667]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4869,4.983333]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4870,7.408333]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4871,6.65]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4872,7.241667]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4855,4.8]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4856,-0.003]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4857,0.06]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4858,245.7029]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4859,0.03087058]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4860,0.0]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4862,0.0]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4863,0.0]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4864,5.741667]
["2023-02-06T01:07:00.000000000","2023-02-06T09:07:00.000000000",4861,-3.462275]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4849,5.0]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4850,-0.003]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4851,0.003]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4852,245.9112]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4853,0.4472689]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4854,-2.78639]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4865,4.475]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4866,4.658333]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4867,4.341667]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4868,4.566667]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4869,4.858333]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4870,7.308333]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4871,6.541666]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4872,7.074999]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4855,4.8]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4856,-0.003]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4857,0.06]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4858,245.7067]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4859,0.03094398]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4860,0.0]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4862,0.0]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4863,0.0]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4864,5.691667]
["2023-02-06T01:08:00.000000000","2023-02-06T09:08:00.000000000",4861,-3.583923]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4849,5.0]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4850,-0.00325]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4851,0.003]
["2023-02-06T01:09:00.000000000","2023-02-06T09:09:00.000000000",4852,245.9069]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4857,0.06]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4858,245.8007]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4859,0.03095433]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4860,0.0]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4862,0.0]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4863,0.0]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4864,5.691667]
["2023-02-06T01:21:00.000000000","2023-02-06T09:21:00.000000000",4861,-3.125405]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4849,4.6]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4850,-0.00325]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4851,0.003]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4852,246.027]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4853,0.4506094]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4854,-2.933816]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4865,3.258333]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4866,3.25]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4867,3.058333]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4868,3.1]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4869,3.6]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4870,5.908333]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4871,5.325]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4872,5.708333]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4855,4.65]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4856,-0.003]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4857,0.06]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4858,245.8157]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4859,0.03097386]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4860,0.0]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4862,0.0]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4863,0.0]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4864,5.7]
["2023-02-06T01:22:00.000000000","2023-02-06T09:22:00.000000000",4861,-3.03183]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4849,4.6]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4850,-0.003]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4851,0.003]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4852,245.9216]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4853,0.4506098]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4854,-3.007236]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4865,3.233333]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4866,3.25]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4867,3.05]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4868,3.1]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4869,3.608333]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4870,6.016666]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4871,5.316667]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4872,5.708333]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4855,4.633333]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4856,-0.003]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4857,0.06]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4858,245.718]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4859,0.03100285]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4860,0.0]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4862,0.0]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4863,0.0]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4864,5.683333]
["2023-02-06T01:23:00.000000000","2023-02-06T09:23:00.000000000",4861,-2.910182]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4849,4.566667]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4850,-0.003]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4851,0.003]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4852,245.9186]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4853,0.4506359]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4854,-2.933879]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4865,3.266666]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4866,3.316667]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4867,3.066667]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4868,3.15]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4869,3.65]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4870,6.083333]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4871,5.325]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4872,5.758333]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4855,4.6]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4856,-0.003]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4857,0.06]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4858,245.7072]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4859,0.03099344]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4860,0.0]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4862,0.0]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4863,0.0]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4864,5.608333]
["2023-02-06T01:24:00.000000000","2023-02-06T09:24:00.000000000",4861,-2.723032]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4849,4.4]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4850,-0.003]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4851,0.003]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4852,245.9371]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4853,0.4507428]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4854,-2.861305]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4865,3.341666]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4866,3.391667]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4867,3.133333]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4868,3.225]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4869,3.758333]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4870,6.191666]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4871,5.416667]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4872,5.808333]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4855,4.6]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4856,-0.00325]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4857,0.06]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4858,245.7213]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4859,0.03098202]
["2023-02-06T01:25:00.000000000","2023-02-06T09:25:00.000000000",4860,0.0]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4867,3.925]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4868,4.116666]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4869,4.491666]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4870,7.025]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4871,6.2]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4872,6.783333]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4855,4.4]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4856,-0.003]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4857,0.06]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4858,245.6931]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4859,0.03100321]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4860,0.0]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4862,0.0]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4863,0.0]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4864,5.975]
["2023-02-06T01:38:00.000000000","2023-02-06T09:38:00.000000000",4861,-1.27262]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4849,4.4]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4850,-0.003]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4851,0.003]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4852,245.8878]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4853,0.4504303]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4854,-2.860427]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4865,4.175]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4866,4.408333]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4867,4.05]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4868,4.216667]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4869,4.583333]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4870,7.166667]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4871,6.333333]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4872,6.841667]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4855,4.416667]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4856,-0.003]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4857,0.06]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4858,245.6754]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4859,0.03094325]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4860,0.0]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4862,0.0]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4863,0.0]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4864,6.008333]
["2023-02-06T01:39:00.000000000","2023-02-06T09:39:00.000000000",4861,-1.188403]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4849,4.4]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4850,-0.003]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4851,0.003]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4852,245.9194]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4853,0.4504481]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4854,-3.00754]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4865,4.325]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4866,4.5]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4867,4.175]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4868,4.35]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4869,4.8]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4870,7.325]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4871,6.433333]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4872,6.941666]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4855,4.583333]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4856,-0.003]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4857,0.06]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4858,245.7051]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4859,0.0309114]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4860,0.0]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4862,0.0]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4863,0.0]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4864,6.091667]
["2023-02-06T01:40:00.000000000","2023-02-06T09:40:00.000000000",4861,-0.917035]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4849,4.583333]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4850,-0.003]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4851,0.003]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4852,245.9398]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4853,0.4504258]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4854,-3.007214]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4865,4.45]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4866,4.725]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4867,4.291667]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4868,4.533333]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4869,4.933333]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4870,7.441666]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4871,6.583333]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4872,7.108333]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4855,4.6]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4856,-0.003]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4857,0.06]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4858,245.7333]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4859,0.03095046]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4860,0.0]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4862,0.0]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4863,0.0]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4864,6.15]
["2023-02-06T01:41:00.000000000","2023-02-06T09:41:00.000000000",4861,-0.767315]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4849,4.583333]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4850,-0.003]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4851,0.003]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4852,245.9906]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4853,0.45032]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4854,-3.007521]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4865,4.5]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4866,4.833333]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4867,4.316667]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4868,4.591667]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4869,5.0]
["2023-02-06T01:42:00.000000000","2023-02-06T09:42:00.000000000",4870,7.566666]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4849,3.6]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4850,-0.003]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4851,0.003]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4852,245.9459]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4853,0.4511949]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4854,-3.007388]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4865,6.108333]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4866,6.425]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4867,6.041666]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4868,6.425]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4869,6.949999]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4870,9.033334]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4871,8.183333]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4872,8.741666]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4855,4.016666]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4856,-0.003]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4857,0.06]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4858,245.7318]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4859,0.03095674]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4860,0.0]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4862,0.0]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4863,0.0]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4864,6.7]
["2023-02-06T01:55:00.000000000","2023-02-06T09:55:00.000000000",4861,-0.3649425]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4849,3.433333]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4850,-0.003]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4851,0.003]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4852,245.9191]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4853,0.4496571]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4854,-3.006917]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4865,6.183333]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4866,6.491666]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4867,6.158333]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4868,6.508333]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4869,7.041666]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4870,9.083333]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4871,8.266666]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4872,8.808333]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4855,3.983333]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4856,-0.003]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4857,0.06]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4858,245.709]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4859,0.03094088]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4860,0.0]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4862,0.0]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4863,0.0]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4864,6.691667]
["2023-02-06T01:56:00.000000000","2023-02-06T09:56:00.000000000",4861,-0.3462275]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4849,3.4]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4850,-0.003]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4851,0.003]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4852,245.9461]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4853,0.4475263]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4854,-3.007457]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4865,6.3]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4866,6.574999]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4867,6.266666]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4868,6.6]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4869,7.225]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4870,9.15]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4871,8.358334]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4872,8.875]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4855,3.883333]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4856,-0.003]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4857,0.06]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4858,245.7404]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4859,0.03091722]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4860,0.0]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4862,0.0]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4863,0.0]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4864,6.65]
["2023-02-06T01:57:00.000000000","2023-02-06T09:57:00.000000000",4861,-0.33687]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4849,3.383333]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4850,-0.003]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4851,0.003]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4852,245.9671]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4853,0.4478326]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4854,-3.007781]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4865,6.483333]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4866,6.691667]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4867,6.433333]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4868,6.808333]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4869,7.583333]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4870,9.275]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4871,8.516666]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4872,8.991666]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4855,3.9]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4856,-0.003]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4857,0.06]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4858,245.76]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4859,0.03091746]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4860,0.0]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4862,0.0]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4863,0.0]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4864,6.683333]
["2023-02-06T01:58:00.000000000","2023-02-06T09:58:00.000000000",4861,-0.243295]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4849,3.35]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4850,-0.00325]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4851,0.003]
["2023-02-06T01:59:00.000000000","2023-02-06T09:59:00.000000000",4852,245.9379]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4857,0.06]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4858,245.624]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4859,0.03086302]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4860,0.0]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4862,0.0]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4863,0.0]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4864,6.466667]
["2023-02-06T02:11:00.000000000","2023-02-06T10:11:00.000000000",4861,-1.366195]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4849,3.8]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4850,-0.003]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4851,0.003]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4852,245.8582]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4853,0.451076]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4854,-2.93424]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4865,6.574999]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4866,6.866667]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4867,6.55]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4868,6.9]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4869,7.208333]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4870,9.266666]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4871,8.6]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4872,9.1]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4855,4.0]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4856,-0.003]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4857,0.06]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4858,245.6524]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4859,0.03099968]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4860,0.0]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4862,0.0]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4863,0.0]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4864,6.391666]
["2023-02-06T02:12:00.000000000","2023-02-06T10:12:00.000000000",4861,-1.441055]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4849,3.8]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4850,-0.003]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4851,0.003]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4852,245.8691]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4853,0.4506488]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4854,-2.861103]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4865,6.591667]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4866,6.841667]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4867,6.558333]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4868,6.875]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4869,7.233334]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4870,9.291667]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4871,8.608334]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4872,9.1]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4855,4.016666]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4856,-0.003]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4857,0.06]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4858,245.6608]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4859,0.03094568]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4860,0.0]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4862,0.0]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4863,0.0]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4864,6.425]
["2023-02-06T02:13:00.000000000","2023-02-06T10:13:00.000000000",4861,-1.403625]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4849,3.85]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4850,-0.003]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4851,0.003]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4852,245.8708]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4853,0.4508151]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4854,-2.787886]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4865,6.574999]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4866,6.866667]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4867,6.541666]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4868,6.9]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4869,7.216667]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4870,9.258333]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4871,8.6]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4872,9.099999]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4855,4.166667]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4856,-0.003]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4857,0.06]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4858,245.6575]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4859,0.03097264]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4860,0.0]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4862,0.0]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4863,0.0]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4864,6.416667]
["2023-02-06T02:14:00.000000000","2023-02-06T10:14:00.000000000",4861,-1.42234]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4849,3.8]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4850,-0.003]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4851,0.003]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4852,245.8272]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4853,0.4507315]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4854,-2.861007]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4865,6.6]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4866,6.825]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4867,6.558333]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4868,6.883333]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4869,7.25]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4870,9.283334]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4871,8.616667]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4872,9.1]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4855,4.033333]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4856,-0.003]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4857,0.06]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4858,245.6182]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4859,0.03097925]
["2023-02-06T02:15:00.000000000","2023-02-06T10:15:00.000000000",4860,0.0]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4867,6.083333]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4868,6.441666]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4869,6.775]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4870,8.974999]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4871,8.216666]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4872,8.825]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4855,4.083333]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4856,-0.003]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4857,0.06]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4858,245.7117]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4859,0.03094333]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4860,0.0]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4862,0.0]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4863,0.0]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4864,6.341667]
["2023-02-06T02:28:00.000000000","2023-02-06T10:28:00.000000000",4861,-1.899572]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4849,3.616667]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4850,-0.00325]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4851,0.003]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4852,245.9213]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4853,0.4505113]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4854,-3.007483]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4865,6.083333]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4866,6.391666]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4867,6.016666]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4868,6.4]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4869,6.6]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4870,8.891667]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4871,8.166667]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4872,8.783334]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4855,4.0]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4856,-0.003]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4857,0.06]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4858,245.7147]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4859,0.03095727]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4860,0.0]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4862,0.0]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4863,0.0]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4864,6.241667]
["2023-02-06T02:29:00.000000000","2023-02-06T10:29:00.000000000",4861,-1.880857]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4849,3.6]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4850,-0.003]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4851,0.003]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4852,245.8529]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4853,0.4506216]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4854,-2.934345]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4865,6.133333]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4866,6.408333]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4867,6.05]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4868,6.416667]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4869,6.6]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4870,8.908334]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4871,8.166667]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4872,8.8]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4855,4.0]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4856,-0.003]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4857,0.06]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4858,245.6547]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4859,0.03094716]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4860,0.0]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4862,0.0]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4863,0.0]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4864,6.183333]
["2023-02-06T02:30:00.000000000","2023-02-06T10:30:00.000000000",4861,-1.852785]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4849,3.6]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4850,-0.00325]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4851,0.003]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4852,245.8402]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4853,0.450626]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4854,-2.861304]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4865,6.191667]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4866,6.475]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4867,6.116666]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4868,6.508333]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4869,6.883333]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4870,9.033334]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4871,8.241666]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4872,8.816667]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4855,4.0]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4856,-0.003]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4857,0.06]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4858,245.6375]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4859,0.03097669]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4860,0.0]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4862,0.0]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4863,0.0]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4864,6.275]
["2023-02-06T02:31:00.000000000","2023-02-06T10:31:00.000000000",4861,-1.75921]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4849,3.583333]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4850,-0.003]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4851,0.003]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4852,245.8499]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4853,0.4506763]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4854,-3.007399]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4865,6.133333]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4866,6.466667]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4867,6.066666]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4868,6.475]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4869,6.949999]
["2023-02-06T02:32:00.000000000","2023-02-06T10:32:00.000000000",4870,9.033334]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4849,4.0]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4850,-0.0025]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4851,0.003]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4852,246.0639]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4853,0.4504569]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4854,-2.786766]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4865,5.35]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4866,5.758333]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4867,5.266667]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4868,5.716667]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4869,5.683333]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4870,8.241666]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4871,7.425]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4872,8.191667]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4855,4.2]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4856,-0.003]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4857,0.06]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4858,245.8681]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4859,0.03097307]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4860,0.0]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4862,0.0]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4863,0.0]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4864,6.1]
["2023-02-06T02:45:00.000000000","2023-02-06T10:45:00.000000000",4861,-2.58267]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4849,4.0]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4850,-0.003]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4851,0.003]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4852,246.0655]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4853,0.4506645]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4854,-2.93355]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4865,5.291667]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4866,5.733334]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4867,5.25]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4868,5.691666]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4869,5.641666]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4870,8.233333]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4871,7.375]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4872,8.158333]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4855,4.2]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4856,-0.003]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4857,0.06]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4858,245.8743]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4859,0.03089019]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4860,0.0]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4862,0.0]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4863,0.0]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4864,6.05]
["2023-02-06T02:46:00.000000000","2023-02-06T10:46:00.000000000",4861,-2.666887]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4849,4.15]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4850,-0.003]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4851,0.003]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4852,246.0795]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4853,0.4506801]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4854,-2.933322]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4865,5.233334]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4866,5.65]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4867,5.15]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4868,5.625]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4869,5.541666]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4870,8.158333]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4871,7.291667]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4872,8.083333]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4855,4.2]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4856,-0.003]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4857,0.06]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4858,245.8887]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4859,0.03098381]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4860,0.0]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4862,0.0]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4863,0.0]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4864,5.991666]
["2023-02-06T02:47:00.000000000","2023-02-06T10:47:00.000000000",4861,-2.73239]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4849,4.2]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4850,-0.003]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4851,0.003]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4852,246.1073]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4853,0.4506348]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4854,-2.933149]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4865,5.183333]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4866,5.591667]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4867,5.116666]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4868,5.566666]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4869,5.458333]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4870,8.058333]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4871,7.241667]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4872,8.05]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4855,4.3]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4856,-0.003]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4857,0.06]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4858,245.9014]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4859,0.03096641]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4860,0.0]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4862,0.0]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4863,0.0]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4864,5.916667]
["2023-02-06T02:48:00.000000000","2023-02-06T10:48:00.000000000",4861,-2.80725]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4849,4.2]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4850,-0.003]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4851,0.003]
["2023-02-06T02:49:00.000000000","2023-02-06T10:49:00.000000000",4852,246.0925]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4857,0.06]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4858,245.8347]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4859,0.03093335]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4860,0.0]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4862,0.0]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4863,0.0]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4864,5.4]
["2023-02-06T03:01:00.000000000","2023-02-06T11:01:00.000000000",4861,-3.29384]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4849,4.15]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4850,-0.003]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4851,0.003]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4852,246.0511]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4853,0.449664]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4854,-2.934114]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4865,3.791667]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4866,4.266667]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4867,3.741667]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4868,4.233333]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4869,4.058333]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4870,6.85]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4871,5.875]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4872,6.791667]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4855,4.4]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4856,-0.003]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4857,0.06]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4858,245.8442]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4859,0.03094641]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4860,0.0]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4862,0.0]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4863,0.0]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4864,5.333333]
["2023-02-06T03:02:00.000000000","2023-02-06T11:02:00.000000000",4861,-3.162835]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4849,4.05]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4850,-0.003]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4851,0.003]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4852,246.0712]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4853,0.4495461]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4854,-2.786555]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4865,3.758333]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4866,4.225]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4867,3.683333]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4868,4.191667]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4869,4.05]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4870,6.833333]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4871,5.883333]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4872,6.716667]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4855,4.4]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4856,-0.003]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4857,0.06]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4858,245.8596]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4859,0.03093337]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4860,0.0]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4862,0.0]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4863,0.0]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4864,5.316667]
["2023-02-06T03:03:00.000000000","2023-02-06T11:03:00.000000000",4861,-3.059902]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4849,4.016666]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4850,-0.003]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4851,0.003]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4852,246.0465]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4853,0.4497734]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4854,-2.933476]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4865,3.783333]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4866,4.233334]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4867,3.675]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4868,4.15]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4869,4.141667]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4870,6.941666]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4871,5.908333]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4872,6.725]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4855,4.4]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4856,-0.003]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4857,0.06]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4858,245.8365]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4859,0.03092963]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4860,0.0]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4862,0.0]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4863,0.0]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4864,5.341667]
["2023-02-06T03:04:00.000000000","2023-02-06T11:04:00.000000000",4861,-2.872752]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4849,4.0]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4850,-0.003]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4851,0.003]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4852,246.019]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4853,0.4497368]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4854,-2.933261]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4865,3.833333]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4866,4.291667]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4867,3.775]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4868,4.2]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4869,4.283333]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4870,7.016666]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4871,6.016666]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4872,6.791667]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4855,4.4]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4856,-0.003]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4857,0.06]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4858,245.8098]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4859,0.03089249]
["2023-02-06T03:05:00.000000000","2023-02-06T11:05:00.000000000",4860,0.0]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4867,3.3]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4868,3.725]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4869,3.891667]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4870,6.8]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4871,5.608333]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4872,6.391666]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4855,4.6]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4856,-0.003]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4857,0.06]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4858,245.7979]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4859,0.03096507]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4860,0.0]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4862,0.0]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4863,0.0]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4864,5.25]
["2023-02-06T03:18:00.000000000","2023-02-06T11:18:00.000000000",4861,-2.423592]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4849,4.3]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4850,-0.003]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4851,0.003]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4852,246.0029]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4853,0.4496707]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4854,-2.934229]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4865,3.408333]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4866,3.925]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4867,3.258333]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4868,3.666667]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4869,3.925]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4870,6.75]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4871,5.658333]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4872,6.383333]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4855,4.466667]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4856,-0.003]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4857,0.06]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4858,245.7895]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4859,0.03094567]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4860,0.0]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4862,0.0]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4863,0.0]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4864,5.15]
["2023-02-06T03:19:00.000000000","2023-02-06T11:19:00.000000000",4861,-2.58267]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4849,4.2]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4850,-0.003]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4851,0.003]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4852,245.9904]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4853,0.4494959]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4854,-2.860416]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4865,3.425]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4866,3.908333]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4867,3.225]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4868,3.666667]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4869,3.908333]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4870,6.758333]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4871,5.616666]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4872,6.366667]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4855,4.4]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4856,-0.003]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4857,0.06]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4858,245.7841]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4859,0.03095745]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4860,0.0]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4862,0.0]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4863,0.0]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4864,5.0]
["2023-02-06T03:20:00.000000000","2023-02-06T11:20:00.000000000",4861,-2.69496]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4849,4.033333]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4850,-0.003]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4851,0.003]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4852,245.9328]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4853,0.4493669]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4854,-2.934193]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4865,3.425]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4866,3.916667]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4867,3.275]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4868,3.691667]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4869,3.941667]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4870,6.75]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4871,5.658333]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4872,6.358333]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4855,4.4]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4856,-0.00325]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4857,0.06]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4858,245.7339]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4859,0.03087542]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4860,0.0]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4862,0.0]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4863,0.0]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4864,4.916667]
["2023-02-06T03:21:00.000000000","2023-02-06T11:21:00.000000000",4861,-2.65753]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4849,4.0]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4850,-0.003]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4851,0.003]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4852,245.9528]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4853,0.4493244]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4854,-3.007452]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4865,3.408333]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4866,3.825]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4867,3.241667]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4868,3.633333]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4869,3.916667]
["2023-02-06T03:22:00.000000000","2023-02-06T11:22:00.000000000",4870,6.683333]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4849,3.8]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4850,-0.003]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4851,0.003]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4852,245.8708]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4853,0.4505417]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4854,-2.860789]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4865,3.133333]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4866,3.65]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4867,2.941667]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4868,3.35]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4869,3.666667]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4870,6.358333]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4871,5.366667]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4872,6.108333]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4855,4.2]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4856,-0.003]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4857,0.06]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4858,245.6536]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4859,0.03098114]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4860,0.0]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4862,0.0]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4863,0.0]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4864,4.783333]
["2023-02-06T03:35:00.000000000","2023-02-06T11:35:00.000000000",4861,-2.13351]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4849,3.8]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4850,-0.003]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4851,0.003]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4852,245.8646]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4853,0.450329]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4854,-2.860316]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4865,3.15]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4866,3.566667]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4867,2.975]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4868,3.358333]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4869,3.658333]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4870,6.341667]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4871,5.325]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4872,6.083333]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4855,4.2]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4856,-0.00325]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4857,0.06]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4858,245.6516]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4859,0.03095686]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4860,0.0]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4862,0.0]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4863,0.0]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4864,4.791667]
["2023-02-06T03:36:00.000000000","2023-02-06T11:36:00.000000000",4861,-2.17094]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4849,3.8]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4850,-0.003]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4851,0.003]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4852,245.8779]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4853,0.4506601]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4854,-2.787516]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4865,3.266666]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4866,3.691667]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4867,3.083333]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4868,3.491667]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4869,3.908333]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4870,6.541666]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4871,5.475]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4872,6.191666]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4855,4.2]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4856,-0.003]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4857,0.06]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4858,245.6638]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4859,0.03099938]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4860,0.0]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4862,0.0]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4863,0.0]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4864,5.016667]
["2023-02-06T03:37:00.000000000","2023-02-06T11:37:00.000000000",4861,-1.98379]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4849,3.8]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4850,-0.003]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4851,0.003]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4852,245.8522]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4853,0.4505426]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4854,-2.860655]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4865,3.333333]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4866,3.833333]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4867,3.166667]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4868,3.633333]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4869,3.933333]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4870,6.608333]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4871,5.574999]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4872,6.341667]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4855,4.116667]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4856,-0.00325]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4857,0.06]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4858,245.6394]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4859,0.03088164]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4860,0.0]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4862,0.0]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4863,0.0]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4864,5.3]
["2023-02-06T03:38:00.000000000","2023-02-06T11:38:00.000000000",4861,-1.674993]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4849,3.8]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4850,-0.003]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4851,0.003]
["2023-02-06T03:39:00.000000000","2023-02-06T11:39:00.000000000",4852,245.85]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4857,0.06]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4858,245.6331]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4859,0.03096731]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4860,0.0]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4862,0.0]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4863,0.0]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4864,5.416667]
["2023-02-06T03:51:00.000000000","2023-02-06T11:51:00.000000000",4861,-1.768568]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4849,3.433333]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4850,-0.003]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4851,0.003]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4852,245.8612]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4853,0.4505002]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4854,-3.007986]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4865,3.491667]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4866,4.016666]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4867,3.416667]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4868,3.9]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4869,3.933333]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4870,6.658333]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4871,5.641666]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4872,6.491666]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4855,3.783333]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4856,-0.00325]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4857,0.06]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4858,245.6465]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4859,0.0310547]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4860,0.0]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4862,0.0]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4863,0.0]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4864,5.566666]
["2023-02-06T03:52:00.000000000","2023-02-06T11:52:00.000000000",4861,-1.693707]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4849,3.266667]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4850,-0.003]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4851,0.003]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4852,245.8187]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4853,0.4503945]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4854,-2.934165]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4865,3.483333]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4866,4.033333]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4867,3.408333]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4868,3.916667]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4869,3.975]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4870,6.666667]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4871,5.65]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4872,6.55]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4855,3.75]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4856,-0.00375]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4857,0.06]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4858,245.6094]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4859,0.0309078]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4860,0.0]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4862,0.0]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4863,0.0]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4864,5.641666]
["2023-02-06T03:53:00.000000000","2023-02-06T11:53:00.000000000",4861,-1.637562]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4849,3.35]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4850,-0.003]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4851,0.003]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4852,245.7952]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4853,0.4502447]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4854,-2.93403]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4865,3.525]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4866,4.091667]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4867,3.441667]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4868,3.925]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4869,4.041667]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4870,6.691666]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4871,5.733333]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4872,6.574999]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4855,3.8]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4856,-0.003]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4857,0.06]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4858,245.5775]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4859,0.03099247]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4860,0.0]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4862,0.0]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4863,0.0]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4864,5.616666]
["2023-02-06T03:54:00.000000000","2023-02-06T11:54:00.000000000",4861,-1.64692]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4849,3.4]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4850,-0.003]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4851,0.003]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4852,245.8017]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4853,0.450285]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4854,-2.934207]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4865,3.658333]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4866,4.183333]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4867,3.575]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4868,4.083333]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4869,4.1]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4870,6.791667]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4871,5.816666]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4872,6.683333]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4855,3.8]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4856,-0.003]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4857,0.06]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4858,245.5908]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4859,0.03092746]
["2023-02-06T03:55:00.000000000","2023-02-06T11:55:00.000000000",4860,0.0]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4867,3.741667]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4868,4.283333]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4869,4.183333]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4870,6.833333]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4871,5.833333]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4872,6.808333]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4855,3.816667]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4856,-0.00325]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4857,0.06]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4858,245.5954]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4859,0.03097855]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4860,0.0]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4862,0.0]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4863,0.0]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4864,5.449999]
["2023-02-06T04:08:00.000000000","2023-02-06T12:08:00.000000000",4861,-2.451665]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4849,3.4]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4850,-0.003]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4851,0.003]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4852,245.8457]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4853,0.449894]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4854,-2.933077]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4865,3.783333]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4866,4.325]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4867,3.725]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4868,4.266667]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4869,4.083333]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4870,6.758333]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4871,5.808333]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4872,6.766666]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4855,3.8]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4856,-0.00325]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4857,0.06]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4858,245.6361]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4859,0.03098537]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4860,0.0]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4862,0.0]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4863,0.0]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4864,5.325]
["2023-02-06T04:09:00.000000000","2023-02-06T12:09:00.000000000",4861,-2.6201]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4849,3.4]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4850,-0.003]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4851,0.003]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4852,245.8428]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4853,0.4499525]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4854,-2.933316]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4865,3.633333]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4866,4.191667]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4867,3.6]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4868,4.1]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4869,3.991667]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4870,6.683333]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4871,5.708333]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4872,6.625]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4855,3.8]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4856,-0.003]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4857,0.06]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4858,245.628]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4859,0.0310336]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4860,0.0]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4862,0.0]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4863,0.0]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4864,5.233334]
["2023-02-06T04:10:00.000000000","2023-02-06T12:10:00.000000000",4861,-2.816607]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4849,3.4]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4850,-0.003]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4851,0.003]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4852,245.8285]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4853,0.4498683]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4854,-2.933486]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4865,3.616667]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4866,4.158333]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4867,3.6]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4868,4.125]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4869,3.9]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4870,6.641666]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4871,5.683333]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4872,6.558333]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4855,3.8]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4856,-0.00325]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4857,0.06]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4858,245.6138]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4859,0.03097599]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4860,0.0]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4862,0.0]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4863,0.0]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4864,5.241667]
["2023-02-06T04:11:00.000000000","2023-02-06T12:11:00.000000000",4861,-2.928897]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4849,3.4]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4850,-0.003]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4851,0.003]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4852,245.837]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4853,0.4498713]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4854,-3.007029]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4865,3.541667]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4866,4.1]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4867,3.558333]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4868,4.075]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4869,3.808333]
["2023-02-06T04:12:00.000000000","2023-02-06T12:12:00.000000000",4870,6.633333]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4849,2.6]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4850,-0.0025]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4851,0.003]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4852,245.8152]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4853,0.4501829]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4854,-3.007997]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4865,3.191667]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4866,3.675]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4867,3.383333]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4868,3.658333]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4869,3.15]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4870,6.158333]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4871,5.1]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4872,6.1]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4855,3.2]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4856,-0.00475]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4857,0.06]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4858,245.5989]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4859,0.03092295]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4860,0.0]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4862,0.0]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4863,0.0]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4864,4.508333]
["2023-02-06T04:25:00.000000000","2023-02-06T12:25:00.000000000",4861,-3.452917]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4849,2.6]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4850,-0.00175]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4851,0.003]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4852,245.8286]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4853,0.4475906]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4854,-2.93472]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4865,3.25]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4866,3.716666]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4867,3.408333]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4868,3.741667]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4869,3.208333]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4870,6.266666]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4871,5.208333]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4872,6.166667]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4855,3.2]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4856,-0.0045]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4857,0.06]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4858,245.6076]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4859,0.03095264]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4860,0.0]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4862,0.0]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4863,0.0]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4864,4.641667]
["2023-02-06T04:26:00.000000000","2023-02-06T12:26:00.000000000",4861,-3.172192]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4849,2.6]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4850,-0.00275]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4851,0.003]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4852,245.7795]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4853,0.4472121]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4854,-2.934765]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4865,3.25]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4866,3.741667]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4867,3.4]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4868,3.716666]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4869,3.283333]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4870,6.3]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4871,5.266667]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4872,6.208333]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4855,3.2]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4856,-0.0045]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4857,0.06]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4858,245.5586]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4859,0.0309246]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4860,0.0]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4862,0.0]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4863,0.0]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4864,4.841667]
["2023-02-06T04:27:00.000000000","2023-02-06T12:27:00.000000000",4861,-2.900825]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4849,2.6]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4850,-0.00275]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4851,0.003]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4852,245.7627]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4853,0.447095]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4854,-3.081609]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4865,3.183333]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4866,3.666667]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4867,3.291666]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4868,3.616667]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4869,3.216666]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4870,6.191667]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4871,5.2]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4872,6.158333]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4855,3.2]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4856,-0.004]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4857,0.06]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4858,245.553]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4859,0.03088105]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4860,0.0]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4862,0.0]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4863,0.0]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4864,4.825]
["2023-02-06T04:28:00.000000000","2023-02-06T12:28:00.000000000",4861,-2.676245]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4849,2.55]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4850,-0.0025]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4851,0.003]
["2023-02-06T04:29:00.000000000","2023-02-06T12:29:00.000000000",4852,245.7801]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4857,0.06]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4858,245.5347]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4859,0.03085263]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4860,0.0]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4862,0.0]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4863,0.0]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4864,4.4]
["2023-02-06T04:41:00.000000000","2023-02-06T12:41:00.000000000",4861,-2.676245]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4849,2.633333]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4850,-0.00275]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4851,0.003]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4852,245.7864]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4853,0.4465212]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4854,-3.007038]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4865,2.783333]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4866,3.341666]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4867,2.75]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4868,3.15]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4869,3.166667]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4870,5.966667]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4871,5.008333]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4872,5.9]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4855,3.0]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4856,-0.004]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4857,0.06]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4858,245.5631]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4859,0.03090166]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4860,0.0]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4862,0.0]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4863,0.0]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4864,4.316667]
["2023-02-06T04:42:00.000000000","2023-02-06T12:42:00.000000000",4861,-2.80725]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4849,2.7]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4850,-0.00225]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4851,0.003]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4852,245.8035]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4853,0.4463672]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4854,-3.007051]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4865,2.808333]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4866,3.325]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4867,2.725]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4868,3.125]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4869,3.216666]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4870,6.041666]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4871,5.0]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4872,5.875]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4855,2.95]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4856,-0.00475]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4857,0.06]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4858,245.5792]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4859,0.03087328]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4860,0.0]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4862,0.0]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4863,0.0]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4864,4.35]
["2023-02-06T04:43:00.000000000","2023-02-06T12:43:00.000000000",4861,-2.723032]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4849,2.466667]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4850,-0.00125]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4851,0.003]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4852,245.7775]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4853,0.4464079]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4854,-3.080436]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4865,2.85]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4866,3.375]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4867,2.716666]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4868,3.158333]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4869,3.291666]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4870,6.1]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4871,5.058333]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4872,5.9]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4855,2.65]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4856,-0.004]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4857,0.06]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4858,245.5549]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4859,0.03086917]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4860,0.0]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4862,0.0]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4863,0.0]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4864,4.458333]
["2023-02-06T04:44:00.000000000","2023-02-06T12:44:00.000000000",4861,-2.554597]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4849,2.333333]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4850,-0.00125]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4851,0.003]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4852,245.7404]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4853,0.4464969]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4854,-3.006948]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4865,2.825]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4866,3.375]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4867,2.7]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4868,3.141667]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4869,3.2]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4870,6.041666]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4871,5.025]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4872,5.9]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4855,2.683333]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4856,-0.0045]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4857,0.06]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4858,245.5222]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4859,0.03079082]
["2023-02-06T04:45:00.000000000","2023-02-06T12:45:00.000000000",4860,0.0]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4867,2.358333]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4868,2.808333]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4869,2.808333]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4870,5.616666]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4871,4.591667]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4872,5.574999]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4855,3.016666]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4856,-0.00425]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4857,0.06]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4858,245.3997]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4859,0.03081063]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4860,0.0]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4862,0.0]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4863,0.0]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4864,4.525]
["2023-02-06T04:58:00.000000000","2023-02-06T12:58:00.000000000",4861,-2.592027]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4849,2.783333]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4850,-0.001]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4851,0.003]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4852,245.6174]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4853,0.4462232]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4854,-2.933775]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4865,2.433333]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4866,2.975]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4867,2.325]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4868,2.8]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4869,2.841666]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4870,5.583333]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4871,4.608333]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4872,5.558333]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4855,3.05]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4856,-0.005249999]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4857,0.06]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4858,245.3943]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4859,0.03088577]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4860,0.0]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4862,0.0]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4863,0.0]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4864,4.575]
["2023-02-06T04:59:00.000000000","2023-02-06T12:59:00.000000000",4861,-2.47038]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4849,2.75]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4850,-0.0005]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4851,0.003]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4852,245.6879]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4853,0.4462725]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4854,-3.008141]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4865,2.458333]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4866,3.0]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4867,2.3]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4868,2.8]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4869,2.833333]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4870,5.591667]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4871,4.616666]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4872,5.533333]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4855,3.0]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4856,-0.0055]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4857,0.06]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4858,245.4603]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4859,0.03083565]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4860,0.0]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4862,0.0]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4863,0.0]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4864,4.716667]
["2023-02-06T05:00:00.000000000","2023-02-06T13:00:00.000000000",4861,-2.236442]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4849,2.666667]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4850,-0.00125]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4851,0.003]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4852,245.6116]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4853,0.4458969]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4854,-2.861031]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4865,2.441667]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4866,2.966666]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4867,2.283333]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4868,2.808333]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4869,2.825]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4870,5.633333]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4871,4.608333]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4872,5.566666]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4855,3.0]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4856,-0.00475]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4857,0.06]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4858,245.386]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4859,0.03083915]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4860,0.0]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4862,0.0]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4863,0.0]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4864,4.741667]
["2023-02-06T05:01:00.000000000","2023-02-06T13:01:00.000000000",4861,-2.161582]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4849,2.65]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4850,-0.00025]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4851,0.003]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4852,245.4984]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4853,0.4456666]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4854,-2.861417]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4865,2.425]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4866,3.0]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4867,2.308333]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4868,2.825]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4869,2.825]
["2023-02-06T05:02:00.000000000","2023-02-06T13:02:00.000000000",4870,5.65]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4849,2.4]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4850,-0.0005]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4851,0.003]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4852,245.5604]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4853,0.4463617]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4854,-2.933372]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4865,1.958333]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4866,2.491667]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4867,1.925]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4868,2.35]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4869,2.316667]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4870,5.016666]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4871,4.15]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4872,5.058333]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4855,2.8]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4856,-0.00575]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4857,0.06]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4858,245.3413]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4859,0.03083353]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4860,0.0]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4862,0.0]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4863,0.0]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4864,4.366667]
["2023-02-06T05:15:00.000000000","2023-02-06T13:15:00.000000000",4861,-2.985042]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4849,2.4]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4850,-0.00125]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4851,0.003]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4852,245.6548]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4853,0.4466981]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4854,-2.934528]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4865,1.983333]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4866,2.575]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4867,1.941667]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4868,2.4]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4869,2.491667]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4870,5.175]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4871,4.175]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4872,5.1]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4855,2.8]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4856,-0.0055]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4857,0.06]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4858,245.4296]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4859,0.03084185]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4860,0.0]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4862,0.0]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4863,0.0]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4864,4.375]
["2023-02-06T05:16:00.000000000","2023-02-06T13:16:00.000000000",4861,-2.947612]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4849,2.25]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4850,-0.0005]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4851,0.003]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4852,245.6108]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4853,0.4468444]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4854,-2.934217]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4865,1.95]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4866,2.55]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4867,1.941667]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4868,2.4]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4869,2.375]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4870,5.108333]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4871,4.133333]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4872,5.083333]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4855,2.8]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4856,-0.0045]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4857,0.06]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4858,245.3881]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4859,0.03085929]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4860,0.0]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4862,0.0]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4863,0.0]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4864,4.508333]
["2023-02-06T05:17:00.000000000","2023-02-06T13:17:00.000000000",4861,-2.788535]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4849,2.2]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4850,-0.00025]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4851,0.003]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4852,245.5851]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4853,0.4467804]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4854,-3.007486]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4865,1.941667]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4866,2.483333]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4867,1.825]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4868,2.283333]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4869,2.283333]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4870,5.05]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4871,4.1]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4872,5.058333]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4855,2.8]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4856,-0.005249999]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4857,0.06]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4858,245.3611]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4859,0.03087563]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4860,0.0]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4862,0.0]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4863,0.0]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4864,4.525]
["2023-02-06T05:18:00.000000000","2023-02-06T13:18:00.000000000",4861,-2.610742]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4849,2.233333]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4850,0.0]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4851,0.003]
["2023-02-06T05:19:00.000000000","2023-02-06T13:19:00.000000000",4852,245.5903]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4857,0.06]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4858,245.3261]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4859,0.0308422]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4860,0.0]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4862,0.0]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4863,0.0]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4864,4.883333]
["2023-02-06T05:31:00.000000000","2023-02-06T13:31:00.000000000",4861,-1.693707]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4849,2.183333]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4850,0.0]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4851,0.003]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4852,245.5042]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4853,0.4463491]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4854,-2.933936]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4865,1.966667]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4866,2.516667]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4867,1.708333]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4868,2.183333]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4869,2.508333]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4870,5.358333]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4871,4.166667]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4872,4.983333]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4855,2.6]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4856,-0.00575]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4857,0.06]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4858,245.2815]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4859,0.03084416]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4860,0.0]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4862,0.0]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4863,0.0]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4864,4.883333]
["2023-02-06T05:32:00.000000000","2023-02-06T13:32:00.000000000",4861,-1.768568]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4849,2.166667]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4850,0.0]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4851,0.003]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4852,245.4924]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4853,0.4463912]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4854,-2.933627]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4865,2.058333]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4866,2.641667]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4867,1.783333]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4868,2.275]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4869,2.616667]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4870,5.466667]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4871,4.275]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4872,5.05]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4855,2.6]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4856,-0.0055]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4857,0.06]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4858,245.277]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4859,0.03086053]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4860,0.0]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4862,0.0]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4863,0.0]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4864,4.841667]
["2023-02-06T05:33:00.000000000","2023-02-06T13:33:00.000000000",4861,-1.852785]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4849,2.15]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4850,0.0]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4851,0.003]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4852,245.4927]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4853,0.4464657]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4854,-2.860197]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4865,2.116667]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4866,2.683333]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4867,1.858333]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4868,2.341666]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4869,2.7]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4870,5.533333]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4871,4.3]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4872,5.125]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4855,2.6]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4856,-0.00575]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4857,0.06]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4858,245.2769]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4859,0.03090632]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4860,0.0]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4862,0.0]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4863,0.0]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4864,4.841667]
["2023-02-06T05:34:00.000000000","2023-02-06T13:34:00.000000000",4861,-1.787283]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4849,2.083333]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4850,0.0]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4851,0.003]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4852,245.5157]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4853,0.4468721]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4854,-2.860662]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4865,2.233333]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4866,2.75]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4867,1.95]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4868,2.433333]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4869,2.858333]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4870,5.675]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4871,4.408333]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4872,5.2]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4855,2.6]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4856,-0.005]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4857,0.06]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4858,245.3026]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4859,0.03085286]
["2023-02-06T05:35:00.000000000","2023-02-06T13:35:00.000000000",4860,0.0]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4867,2.041667]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4868,2.566667]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4869,2.741667]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4870,5.558333]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4871,4.358333]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4872,5.241667]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4855,2.6]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4856,-0.00575]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4857,0.06]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4858,245.171]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4859,0.03080915]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4860,0.0]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4862,0.0]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4863,0.0]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4864,4.858333]
["2023-02-06T05:48:00.000000000","2023-02-06T13:48:00.000000000",4861,-2.50781]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4849,2.416667]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4850,-0.003]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4851,0.003]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4852,245.4076]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4853,0.4463513]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4854,-2.859205]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4865,2.283333]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4866,2.933333]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4867,2.108333]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4868,2.683333]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4869,2.733333]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4870,5.625]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4871,4.375]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4872,5.316667]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4855,2.6]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4856,-0.006]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4857,0.06]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4858,245.1856]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4859,0.03083577]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4860,0.0]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4862,0.0]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4863,0.0]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4864,4.891667]
["2023-02-06T05:49:00.000000000","2023-02-06T13:49:00.000000000",4861,-2.563955]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4849,2.566667]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4850,-0.00275]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4851,0.003]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4852,245.4424]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4853,0.4467815]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4854,-3.005912]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4865,2.158333]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4866,2.833333]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4867,2.075]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4868,2.608333]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4869,2.633333]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4870,5.508333]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4871,4.3]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4872,5.258334]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4855,2.783333]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4856,-0.00575]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4857,0.06]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4858,245.2195]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4859,0.0307457]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4860,0.0]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4862,0.0]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4863,0.0]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4864,4.8]
["2023-02-06T05:50:00.000000000","2023-02-06T13:50:00.000000000",4861,-2.69496]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4849,2.7]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4850,-0.003]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4851,0.003]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4852,245.4232]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4853,0.4465185]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4854,-3.006137]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4865,2.1]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4866,2.783333]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4867,2.041667]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4868,2.575]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4869,2.558333]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4870,5.416667]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4871,4.275]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4872,5.225]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4855,2.8]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4856,-0.005249999]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4857,0.06]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4858,245.2015]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4859,0.03086225]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4860,0.0]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4862,0.0]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4863,0.0]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4864,4.741667]
["2023-02-06T05:51:00.000000000","2023-02-06T13:51:00.000000000",4861,-2.788535]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4849,2.9]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4850,-0.003]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4851,0.003]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4852,245.4448]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4853,0.4464422]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4854,-3.079386]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4865,2.166667]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4866,2.816667]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4867,2.041667]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4868,2.658333]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4869,2.5]
["2023-02-06T05:52:00.000000000","2023-02-06T13:52:00.000000000",4870,5.433333]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4849,13.26667]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4850,-0.002]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4851,0.003]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4852,245.405]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4853,0.4465386]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4854,-2.932485]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4865,1.641667]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4866,2.3]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4867,1.583333]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4868,1.991667]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4869,2.216667]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4870,5.116666]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4871,3.908333]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4872,4.808333]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4855,6.55]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4856,-0.00575]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4857,0.06]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4858,245.1839]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4859,0.03090876]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4860,0.0]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4862,0.0]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4863,0.0]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4864,4.483333]
["2023-02-06T06:05:00.000000000","2023-02-06T14:05:00.000000000",4861,-2.17094]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4849,15.58333]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4850,-0.00275]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4851,0.003]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4852,245.3792]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4853,0.4463764]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4854,-2.932665]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4865,1.675]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4866,2.308333]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4867,1.591667]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4868,2.025]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4869,2.266667]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4870,5.108333]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4871,3.9]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4872,4.858333]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4855,6.9]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4856,-0.00575]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4857,0.06]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4858,245.1639]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4859,0.03084383]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4860,0.0]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4862,0.0]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4863,0.0]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4864,4.483333]
["2023-02-06T06:06:00.000000000","2023-02-06T14:06:00.000000000",4861,-2.152225]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4849,18.71667]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4850,-0.0025]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4851,0.003]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4852,245.3793]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4853,0.4465329]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4854,-3.005843]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4865,1.766667]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4866,2.383333]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4867,1.675]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4868,2.133333]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4869,2.325]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4870,5.183333]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4871,3.958333]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4872,4.925]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4855,7.3]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4856,-0.005249999]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4857,0.06]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4858,245.1586]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4859,0.03083728]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4860,0.0]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4862,0.0]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4863,0.0]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4864,4.491666]
["2023-02-06T06:07:00.000000000","2023-02-06T14:07:00.000000000",4861,-2.227085]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4849,22.7]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4850,-0.00275]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4851,0.003]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4852,245.3539]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4853,0.4463288]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4854,-2.858942]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4865,1.783333]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4866,2.391667]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4867,1.658333]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4868,2.175]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4869,2.308333]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4870,5.175]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4871,3.975]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4872,4.95]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4855,7.783333]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4856,-0.005249999]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4857,0.06]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4858,245.1343]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4859,0.03081256]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4860,0.0]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4862,0.0]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4863,0.0]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4864,4.5]
["2023-02-06T06:08:00.000000000","2023-02-06T14:08:00.000000000",4861,-2.255157]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4849,27.96667]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4850,-0.003]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4851,0.003]
["2023-02-06T06:09:00.000000000","2023-02-06T14:09:00.000000000",4852,245.4091]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4857,0.06]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4858,245.301]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4859,0.03090815]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4860,0.0]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4862,0.6527019]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4863,0.6508052]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4864,5.808333]
["2023-02-06T06:21:00.000000000","2023-02-06T14:21:00.000000000",4861,-0.8515325]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4849,210.1833]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4850,-0.003]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4851,0.007999999]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4852,245.5351]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4853,0.4478267]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4854,-2.859817]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4865,3.991667]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4866,4.483333]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4867,4.116666]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4868,4.508333]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4869,4.025]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4870,6.7]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4871,5.833333]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4872,6.758333]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4855,29.63333]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4856,0.003]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4857,0.06]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4858,245.3077]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4859,0.03081738]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4860,0.0]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4862,0.7741347]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4863,0.8021552]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4864,5.166667]
["2023-02-06T06:22:00.000000000","2023-02-06T14:22:00.000000000",4861,-1.356837]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4849,203.2833]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4850,-0.003]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4851,0.009749999]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4852,245.5374]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4853,0.4474607]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4854,-2.859845]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4865,3.766666]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4866,4.2]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4867,3.883333]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4868,4.241667]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4869,3.783333]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4870,6.458333]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4871,5.633333]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4872,6.475]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4855,33.06667]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4856,0.0045]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4857,0.06]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4858,245.3049]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4859,0.03080254]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4860,0.0]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4862,0.956284]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4863,0.9686403]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4864,4.683333]
["2023-02-06T06:23:00.000000000","2023-02-06T14:23:00.000000000",4861,-1.768568]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4849,203.5667]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4850,-0.003]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4851,0.01125]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4852,245.6041]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4853,0.447402]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4854,-2.933542]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4865,3.65]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4866,3.983333]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4867,3.666667]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4868,4.016666]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4869,3.583333]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4870,6.258333]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4871,5.458333]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4872,6.25]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4855,36.28333]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4856,0.006]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4857,0.06]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4858,245.3836]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4859,0.03087413]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4860,0.0]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4862,1.183971]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4863,1.165395]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4864,4.325]
["2023-02-06T06:24:00.000000000","2023-02-06T14:24:00.000000000",4861,-2.086722]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4849,208.7167]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4850,-0.003]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4851,0.014]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4852,245.6033]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4853,0.4478905]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4854,-2.933272]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4865,3.575]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4866,3.825]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4867,3.558333]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4868,3.9]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4869,3.508333]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4870,6.158333]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4871,5.391666]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4872,6.091667]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4855,41.13334]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4856,0.007999999]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4857,0.06]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4858,245.3745]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4859,0.03079964]
["2023-02-06T06:25:00.000000000","2023-02-06T14:25:00.000000000",4860,0.0]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4867,1.416667]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4868,1.683333]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4869,1.608333]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4870,4.483333]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4871,3.566667]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4872,4.366667]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4855,121.8833]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4856,0.051]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4857,0.06]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4858,245.1086]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4859,0.03073025]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4860,0.0]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4862,6.774649]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4863,6.696342]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4864,3.208333]
["2023-02-06T06:38:00.000000000","2023-02-06T14:38:00.000000000",4861,2.339375]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4849,368.95]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4850,-0.003]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4851,0.024]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4852,245.2903]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4853,0.4523577]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4854,-3.153836]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4865,1.283333]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4866,1.683333]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4867,1.208333]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4868,1.441667]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4869,1.5]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4870,4.333333]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4871,3.4]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4872,4.208333]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4855,361.9167]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4856,0.013]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4857,0.06]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4858,245.0699]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4859,0.03067039]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4860,0.0]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4862,7.343195]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4863,7.260919]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4864,3.2]
["2023-02-06T06:39:00.000000000","2023-02-06T14:39:00.000000000",4861,3.059902]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4849,373.5833]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4850,-0.003]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4851,0.024]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4852,245.2614]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4853,0.4525939]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4854,-3.080516]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4865,1.125]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4866,1.45]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4867,1.033333]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4868,1.258333]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4869,1.391667]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4870,4.166667]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4871,3.291666]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4872,4.025]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4855,376.4333]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4856,0.007749999]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4857,0.06]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4858,245.0398]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4859,0.03055487]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4860,0.0]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4862,7.881314]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4863,7.795213]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4864,3.275]
["2023-02-06T06:40:00.000000000","2023-02-06T14:40:00.000000000",4861,3.827217]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4849,377.4833]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4850,-0.003]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4851,0.024]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4852,245.235]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4853,0.4520612]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4854,-3.153917]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4865,1.05]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4866,1.341667]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4867,0.9333333]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4868,1.133333]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4869,1.316667]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4870,4.083333]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4871,3.216666]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4872,3.891667]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4855,379.75]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4856,0.007749999]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4857,0.06]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4858,245.0203]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4859,0.03000255]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4860,0.07332239]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4862,8.4803]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4863,8.359773]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4864,3.325]
["2023-02-06T06:41:00.000000000","2023-02-06T14:41:00.000000000",4861,4.585175]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4849,379.45]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4850,-0.003]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4851,0.026]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4852,245.1918]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4853,0.4516822]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4854,-3.153929]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4865,1.0]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4866,1.3]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4867,0.825]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4868,1.066667]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4869,1.283333]
["2023-02-06T06:42:00.000000000","2023-02-06T14:42:00.000000000",4870,4.075]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4849,404.0166]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4850,-0.0025]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4851,0.021]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4852,245.1384]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4853,0.4556358]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4854,-3.081429]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4865,0.6833333]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4866,0.9833333]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4867,0.5166667]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4868,0.725]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4869,0.975]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4870,3.766666]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4871,2.916667]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4872,3.616667]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4855,403.6833]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4856,0.009999999]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4857,0.06]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4858,244.9136]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4859,0.03055108]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4860,0.0]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4862,16.16448]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4863,16.03812]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4864,3.425]
["2023-02-06T06:55:00.000000000","2023-02-06T14:55:00.000000000",4861,13.08178]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4849,406.3]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4850,-0.002]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4851,0.021]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4852,245.1009]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4853,0.456392]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4854,-3.081536]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4865,0.6083333]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4866,0.8916667]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4867,0.4583333]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4868,0.6166667]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4869,0.85]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4870,3.608333]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4871,2.833333]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4872,3.491667]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4855,350.0833]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4856,0.06349999]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4857,0.06]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4858,244.908]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4859,0.0903917]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4860,8.5807]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4862,16.76382]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4863,16.61851]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4864,3.383333]
["2023-02-06T06:56:00.000000000","2023-02-06T14:56:00.000000000",4861,13.67131]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4849,417.5833]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4850,-0.00225]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4851,0.021]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4852,245.0822]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4853,0.4568974]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4854,-3.081722]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4865,0.7166666]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4866,0.9166667]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4867,0.55]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4868,0.725]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4869,1.0]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4870,3.725]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4871,2.925]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4872,3.566667]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4855,350.8]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4856,0.13075]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4857,0.06]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4858,244.9482]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4859,0.1265979]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4860,28.68106]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4862,17.76234]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4863,17.58041]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4864,3.466666]
["2023-02-06T06:57:00.000000000","2023-02-06T14:57:00.000000000",4861,16.81543]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4849,426.7333]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4850,-0.00275]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4851,0.021]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4852,245.0972]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4853,0.4569728]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4854,-3.301207]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4865,1.091667]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4866,1.091667]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4867,0.9083333]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4868,1.116667]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4869,1.325]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4870,3.841666]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4871,3.25]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4872,3.658333]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4855,374.1833]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4856,0.13375]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4857,0.06]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4858,244.9773]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4859,0.1477808]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4860,33.22338]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4862,18.76095]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4863,18.60326]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4864,3.516666]
["2023-02-06T06:58:00.000000000","2023-02-06T14:58:00.000000000",4861,36.46618]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4849,412.8333]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4850,-0.00225]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4851,0.069]
["2023-02-06T06:59:00.000000000","2023-02-06T14:59:00.000000000",4852,245.0224]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4857,0.06]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4858,244.6248]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4859,0.5569541]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4860,138.1161]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4862,137.4123]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4863,144.8645]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4864,5.125]
["2023-02-06T07:11:00.000000000","2023-02-06T15:11:00.000000000",4861,151.3669]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4849,344.6167]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4850,-0.00225]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4851,1.183]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4852,245.3176]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4853,1.644612]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4854,371.8361]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4865,5.449999]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4866,5.941666]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4867,5.5]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4868,5.85]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4869,5.583333]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4870,7.516666]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4871,7.65]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4872,8.175]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4855,204.85]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4856,1.06725]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4857,0.06]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4858,244.774]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4859,0.8032514]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4860,198.048]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4862,152.8583]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4863,152.8378]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4864,5.1]
["2023-02-06T07:12:00.000000000","2023-02-06T15:12:00.000000000",4861,171.4949]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4849,362.4666]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4850,-0.0015]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4851,1.234]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4852,245.4722]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4853,1.79929]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4854,410.0128]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4865,5.725]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4866,6.183333]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4867,5.783333]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4868,6.125]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4869,5.908333]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4870,7.883333]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4871,7.941666]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4872,8.491667]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4855,202.1833]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4856,1.2205]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4857,0.06]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4858,244.9084]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4859,0.9164705]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4860,225.7403]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4862,153.8026]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4863,152.4862]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4864,5.275]
["2023-02-06T07:13:00.000000000","2023-02-06T15:13:00.000000000",4861,175.2847]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4849,380.35]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4850,-0.00225]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4851,1.2815]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4852,245.5487]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4853,1.960214]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4854,449.2382]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4865,5.983333]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4866,6.416667]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4867,6.033333]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4868,6.333333]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4869,6.175]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4870,8.224999]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4871,8.2]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4872,8.808333]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4855,213.3667]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4856,1.27175]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4857,0.06]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4858,244.9473]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4859,1.021705]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4860,251.5693]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4862,165.2145]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4863,163.7312]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4864,5.341667]
["2023-02-06T07:14:00.000000000","2023-02-06T15:14:00.000000000",4861,187.2997]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4849,385.3167]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4850,-0.00225]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4851,1.1175]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4852,245.4382]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4853,1.757895]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4854,396.0979]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4865,6.241667]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4866,6.666667]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4867,6.258333]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4868,6.541666]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4869,6.433333]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4870,8.516666]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4871,8.458333]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4872,9.075]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4855,223.5167]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4856,1.3285]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4857,0.06]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4858,245.0521]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4859,1.147342]
["2023-02-06T07:15:00.000000000","2023-02-06T15:15:00.000000000",4860,279.5288]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4867,8.191667]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4868,8.383333]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4869,8.525001]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4870,10.81667]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4871,10.575]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4872,11.24167]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4855,398.85]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4856,1.74525]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4857,0.06]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4858,245.978]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4859,2.751617]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4860,678.7351]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4862,239.7257]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4863,237.5529]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4864,5.366667]
["2023-02-06T07:28:00.000000000","2023-02-06T15:28:00.000000000",4861,257.5465]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4849,395.3833]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4850,-0.003]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4851,1.438]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4852,245.8007]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4853,2.272565]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4854,529.2854]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4865,8.641666]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4866,8.849999]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4867,8.458333]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4868,8.533334]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4869,8.891666]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4870,11.15]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4871,10.9]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4872,11.525]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4855,400.3667]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4856,1.789]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4857,0.06]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4858,246.2172]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4859,2.826286]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4860,697.3237]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4862,241.6506]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4863,239.6763]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4864,5.4]
["2023-02-06T07:29:00.000000000","2023-02-06T15:29:00.000000000",4861,254.0]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4849,403.55]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4850,-0.0025]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4851,1.4345]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4852,245.8337]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4853,2.281438]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4854,525.3451]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4865,8.941667]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4866,9.108333]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4867,8.724999]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4868,8.491667]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4869,9.258333]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4870,11.38333]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4871,11.25833]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4872,11.78333]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4855,392.5333]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4856,1.94275]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4857,0.06]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4858,246.3883]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4859,3.008142]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4860,742.4654]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4862,251.2395]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4863,249.7267]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4864,5.483333]
["2023-02-06T07:30:00.000000000","2023-02-06T15:30:00.000000000",4861,267.8304]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4849,410.2167]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4850,-0.00275]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4851,1.41425]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4852,245.7289]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4853,2.321481]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4854,542.2944]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4865,9.208333]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4866,9.216666]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4867,8.858334]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4868,8.458333]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4869,9.599999]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4870,11.65833]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4871,11.55]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4872,12.075]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4855,386.85]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4856,2.0315]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4857,0.06]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4858,246.2971]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4859,3.099197]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4860,765.0406]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4862,264.7127]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4863,262.5451]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4864,5.525]
["2023-02-06T07:31:00.000000000","2023-02-06T15:31:00.000000000",4861,283.7943]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4849,408.5]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4850,-0.00275]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4851,1.433]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4852,245.7596]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4853,2.344167]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4854,547.5675]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4865,9.400001]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4866,9.116667]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4867,8.825]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4868,8.633333]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4869,9.866667]
["2023-02-06T07:32:00.000000000","2023-02-06T15:32:00.000000000",4870,11.86667]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4849,378.5166]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4850,-0.003]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4851,1.52925]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4852,246.8799]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4853,2.315673]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4854,541.2438]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4865,11.50833]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4866,11.44167]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4867,10.89167]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4868,10.64167]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4869,12.03333]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4870,13.59167]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4871,14.01667]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4872,14.08333]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4855,407.6]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4856,2.22325]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4857,0.06]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4858,247.7592]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4859,3.542736]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4860,879.8132]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4862,328.5607]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4863,326.2122]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4864,5.766666]
["2023-02-06T07:45:00.000000000","2023-02-06T15:45:00.000000000",4861,340.5756]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4849,382.0833]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4850,-0.003]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4851,1.42625]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4852,246.8434]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4853,2.181039]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4854,506.1554]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4865,11.73333]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4866,11.70833]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4867,11.11667]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4868,10.44167]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4869,12.25833]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4870,13.88333]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4871,14.275]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4872,14.36667]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4855,380.05]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4856,2.6295]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4857,0.06]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4858,248.08]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4859,3.916922]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4860,974.6941]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4862,331.228]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4863,328.7846]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4864,5.675]
["2023-02-06T07:46:00.000000000","2023-02-06T15:46:00.000000000",4861,346.3023]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4849,396.9]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4850,-0.003]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4851,1.40525]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4852,246.9023]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4853,2.237268]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4854,521.7095]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4865,12.00833]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4866,11.84167]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4867,11.39167]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4868,10.33333]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4869,12.61667]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4870,14.225]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4871,14.58333]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4872,14.65]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4855,385.0833]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4856,2.65225]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4857,0.06]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4858,248.1508]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4859,4.002935]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4860,995.94]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4862,337.5558]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4863,335.3372]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4864,5.725]
["2023-02-06T07:47:00.000000000","2023-02-06T15:47:00.000000000",4861,353.4889]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4849,407.7833]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4850,-0.003]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4851,1.419]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4852,246.9163]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4853,2.312117]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4854,540.3691]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4865,12.2]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4866,11.44167]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4867,11.29167]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4868,10.58333]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4869,12.825]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4870,14.375]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4871,14.825]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4872,14.71667]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4855,385.8833]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4856,2.68]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4857,0.06]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4858,248.1519]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4859,4.057778]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4860,1010.182]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4862,347.4065]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4863,346.701]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4864,5.741667]
["2023-02-06T07:48:00.000000000","2023-02-06T15:48:00.000000000",4861,368.9662]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4849,419.8833]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4850,-0.003]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4851,1.4225]
["2023-02-06T07:49:00.000000000","2023-02-06T15:49:00.000000000",4852,246.9929]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4857,0.06]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4858,247.8044]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4859,3.054239]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4860,758.877]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4862,421.8789]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4863,420.3333]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4864,6.2]
["2023-02-06T08:01:00.000000000","2023-02-06T16:01:00.000000000",4861,431.8206]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4849,386.35]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4850,-0.003]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4851,3.34325]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4852,249.2051]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4853,5.004802]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4854,1232.299]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4865,13.025]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4866,13.225]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4867,12.90833]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4868,12.88333]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4869,14.075]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4870,15.18333]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4871,15.89167]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4872,16.04167]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4855,425.6833]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4856,1.847]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4857,0.06]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4858,247.9078]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4859,3.09152]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4860,767.5797]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4862,421.1255]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4863,418.8483]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4864,6.208333]
["2023-02-06T08:02:00.000000000","2023-02-06T16:02:00.000000000",4861,430.7351]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4849,386.7166]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4850,-0.003]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4851,3.37725]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4852,249.2531]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4853,5.058496]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4854,1245.668]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4865,13.15]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4866,13.33333]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4867,13.08333]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4868,12.98333]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4869,14.275]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4870,15.325]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4871,16.05]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4872,16.13333]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4855,420.1]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4856,2.06475]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4857,0.06]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4858,248.0987]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4859,3.364078]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4860,836.9883]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4862,423.3123]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4863,422.7368]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4864,6.216667]
["2023-02-06T08:03:00.000000000","2023-02-06T16:03:00.000000000",4861,436.8455]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4849,385.3333]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4850,-0.003]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4851,3.43]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4852,249.3766]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4853,5.121261]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4854,1262.495]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4865,13.175]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4866,13.31667]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4867,13.08333]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4868,13.00833]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4869,14.28333]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4870,15.29167]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4871,16.06667]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4872,16.1]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4855,380.5166]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4856,3.1295]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4857,0.06]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4858,249.0332]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4859,4.61582]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4860,1152.496]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4862,433.2487]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4863,433.4607]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4864,6.291667]
["2023-02-06T08:04:00.000000000","2023-02-06T16:04:00.000000000",4861,449.4033]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4849,386.0]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4850,-0.003]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4851,3.46625]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4852,249.4332]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4853,5.182686]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4854,1277.843]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4865,13.3]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4866,13.525]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4867,13.25]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4868,13.09167]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4869,14.425]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4870,15.41667]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4871,16.23333]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4872,16.26667]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4855,381.7666]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4856,3.4595]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4857,0.06]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4858,249.4225]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4859,5.157315]
["2023-02-06T08:05:00.000000000","2023-02-06T16:05:00.000000000",4860,1288.91]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4867,15.08333]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4868,14.88333]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4869,16.65833]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4870,17.38333]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4871,18.54167]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4872,18.19167]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4855,379.9]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4856,3.97225]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4857,0.06]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4858,249.5437]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4859,5.894149]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4860,1474.076]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4862,503.7221]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4863,503.1128]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4864,6.949999]
["2023-02-06T08:18:00.000000000","2023-02-06T16:18:00.000000000",4861,514.0823]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4849,380.0]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4850,-0.003]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4851,4.02425]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4852,249.5801]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4853,5.930659]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4854,1466.042]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4865,15.99167]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4866,15.49167]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4867,15.21667]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4868,15.025]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4869,17.00833]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4870,17.65833]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4871,18.86667]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4872,18.44167]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4855,377.15]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4856,4.02925]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4857,0.06]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4858,249.6075]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4859,5.940302]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4860,1487.177]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4862,508.4468]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4863,507.9165]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4864,7.091667]
["2023-02-06T08:19:00.000000000","2023-02-06T16:19:00.000000000",4861,518.7704]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4849,381.15]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4850,-0.003]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4851,4.0495]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4852,249.6522]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4853,5.977654]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4854,1478.244]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4865,16.275]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4866,15.74167]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4867,15.44167]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4868,15.275]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4869,17.125]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4870,17.76667]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4871,19.05]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4872,18.55]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4855,377.1]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4856,4.06825]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4857,0.06]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4858,249.6906]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4859,5.996014]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4860,1501.088]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4862,513.4474]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4863,512.8757]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4864,7.15]
["2023-02-06T08:20:00.000000000","2023-02-06T16:20:00.000000000",4861,523.496]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4849,381.0667]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4850,-0.00325]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4851,4.08725]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4852,249.6379]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4853,6.034019]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4854,1491.522]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4865,16.48333]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4866,15.875]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4867,15.51667]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4868,15.4]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4869,17.325]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4870,17.88333]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4871,19.21667]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4872,18.69167]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4855,376.15]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4856,4.116]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4857,0.06]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4858,249.6832]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4859,6.055495]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4860,1515.971]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4862,518.786]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4863,518.1649]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4864,7.241667]
["2023-02-06T08:21:00.000000000","2023-02-06T16:21:00.000000000",4861,528.6707]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4849,380.0]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4850,-0.003]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4851,4.13575]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4852,249.717]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4853,6.084677]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4854,1506.214]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4865,16.525]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4866,15.85833]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4867,15.56667]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4868,15.375]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4869,17.38333]
["2023-02-06T08:22:00.000000000","2023-02-06T16:22:00.000000000",4870,17.86667]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4849,374.2333]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4850,-0.0035]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4851,4.6515]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4852,250.4102]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4853,6.73164]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4854,1671.803]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4865,18.24167]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4866,17.425]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4867,17.45833]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4868,16.96667]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4869,18.925]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4870,19.34167]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4871,20.90833]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4872,20.28333]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4855,376.85]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4856,4.61275]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4857,0.06]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4858,250.4565]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4859,6.744352]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4860,1693.303]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4862,581.8812]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4863,581.5529]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4864,7.633333]
["2023-02-06T08:35:00.000000000","2023-02-06T16:35:00.000000000",4861,591.4221]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4849,375.7666]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4850,-0.003]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4851,4.67675]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4852,250.4491]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4853,6.789198]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4854,1686.8]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4865,18.4]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4866,17.48333]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4867,17.475]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4868,17.025]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4869,19.18333]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4870,19.45833]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4871,21.09167]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4872,20.375]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4855,375.1167]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4856,4.658]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4857,0.06]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4858,250.4746]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4859,6.801821]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4860,1708.704]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4862,587.0572]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4863,586.7209]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4864,7.716667]
["2023-02-06T08:36:00.000000000","2023-02-06T16:36:00.000000000",4861,596.5781]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4849,375.45]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4850,-0.003]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4851,4.71125]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4852,250.4596]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4853,6.832043]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4854,1698.261]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4865,18.7]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4866,17.64167]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4867,17.69167]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4868,17.31667]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4869,19.525]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4870,19.7]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4871,21.36667]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4872,20.61667]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4855,375.3833]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4856,4.687]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4857,0.06]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4858,250.4839]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4859,6.852087]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4860,1720.924]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4862,591.1789]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4863,591.0201]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4864,7.875]
["2023-02-06T08:37:00.000000000","2023-02-06T16:37:00.000000000",4861,600.7515]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4849,376.1]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4850,-0.003]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4851,4.72675]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4852,250.4565]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4853,6.86541]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4854,1705.965]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4865,18.85]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4866,17.875]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4867,17.96667]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4868,17.56667]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4869,19.7]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4870,20.04167]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4871,21.50833]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4872,20.8]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4855,374.6667]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4856,4.71575]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4857,0.06]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4858,250.4923]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4859,6.883734]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4860,1729.251]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4862,594.64]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4863,594.5201]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4864,7.866667]
["2023-02-06T08:38:00.000000000","2023-02-06T16:38:00.000000000",4861,603.9892]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4849,374.2833]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4850,-0.004]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4851,4.78175]
["2023-02-06T08:39:00.000000000","2023-02-06T16:39:00.000000000",4852,250.5221]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4857,0.06]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4858,250.9201]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4859,7.46523]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4860,1878.044]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4862,650.1491]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4863,651.4418]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4864,8.458333]
["2023-02-06T08:51:00.000000000","2023-02-06T16:51:00.000000000",4861,659.7037]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4849,371.2166]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4850,-0.005]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4851,5.255]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4852,250.951]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4853,7.522337]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4854,1874.683]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4865,20.88333]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4866,19.63333]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4867,19.575]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4868,19.19167]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4869,22.1]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4870,21.73333]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4871,23.91667]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4872,22.675]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4855,372.05]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4856,5.198]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4857,0.06]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4858,250.9609]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4859,7.509211]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4860,1890.324]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4862,654.3467]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4863,655.6607]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4864,8.474999]
["2023-02-06T08:52:00.000000000","2023-02-06T16:52:00.000000000",4861,663.9333]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4849,371.7666]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4850,-0.00575]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4851,5.2785]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4852,250.9837]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4853,7.564145]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4854,1886.34]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4865,20.93333]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4866,19.73333]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4867,19.56667]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4868,19.20833]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4869,22.16667]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4870,21.78333]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4871,24.00833]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4872,22.775]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4855,370.5166]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4856,5.25675]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4857,0.06]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4858,250.9933]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4859,7.547615]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4860,1899.643]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4862,658.1935]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4863,659.6895]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4864,8.45]
["2023-02-06T08:53:00.000000000","2023-02-06T16:53:00.000000000",4861,667.7512]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4849,372.6167]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4850,-0.00575]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4851,5.29825]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4852,250.9964]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4853,7.613994]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4854,1898.659]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4865,21.06667]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4866,19.9]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4867,19.61667]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4868,19.38333]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4869,22.11667]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4870,21.76666]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4871,24.05833]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4872,22.8]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4855,371.85]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4856,5.25375]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4857,0.06]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4858,251.0045]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4859,7.593588]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4860,1911.906]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4862,661.822]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4863,663.444]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4864,8.441667]
["2023-02-06T08:54:00.000000000","2023-02-06T16:54:00.000000000",4861,671.3912]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4849,371.0833]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4850,-0.006]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4851,5.35175]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4852,251.0556]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4853,7.661889]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4854,1910.594]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4865,21.01667]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4866,19.9]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4867,19.61667]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4868,19.34167]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4869,22.18333]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4870,21.84167]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4871,24.05]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4872,22.85833]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4855,371.4167]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4856,5.2895]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4857,0.06]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4858,251.0505]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4859,7.629379]
["2023-02-06T08:55:00.000000000","2023-02-06T16:55:00.000000000",4860,1922.413]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4867,20.65833]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4868,20.15833]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4869,23.08333]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4870,23.31667]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4871,25.025]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4872,24.25833]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4855,370.45]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4856,5.684]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4857,0.06]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4858,251.4201]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4859,8.16286]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4860,2058.769]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4862,715.4891]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4863,717.3663]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4864,8.675]
["2023-02-06T09:08:00.000000000","2023-02-06T17:08:00.000000000",4861,725.356]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4849,369.0]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4850,-0.006]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4851,5.8085]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4852,251.5697]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4853,8.24372]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4854,2061.28]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4865,22.25833]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4866,21.11667]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4867,20.98333]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4868,20.35833]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4869,23.26666]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4870,23.44167]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4871,25.25]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4872,24.45833]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4855,370.3]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4856,5.70975]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4857,0.06]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4858,251.583]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4859,8.196467]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4860,2067.947]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4862,719.0964]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4863,721.0679]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4864,8.75]
["2023-02-06T09:09:00.000000000","2023-02-06T17:09:00.000000000",4861,729.3328]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4849,369.2666]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4850,-0.006]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4851,5.8315]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4852,251.7034]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4853,8.277758]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4854,2071.603]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4865,22.09167]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4866,20.825]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4867,20.75]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4868,20.10833]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4869,23.125]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4870,23.06667]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4871,25.21667]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4872,24.14166]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4855,370.45]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4856,5.73325]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4857,0.06]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4858,251.7162]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4859,8.229108]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4860,2078.289]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4862,722.9753]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4863,725.0263]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4864,8.691667]
["2023-02-06T09:10:00.000000000","2023-02-06T17:10:00.000000000",4861,733.0478]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4849,369.4]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4850,-0.006]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4851,5.859499]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4852,251.8133]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4853,8.318248]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4854,2081.932]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4865,21.975]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4866,20.69167]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4867,20.49167]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4868,19.91667]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4869,23.14166]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4870,22.90833]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4871,25.06667]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4872,24.00833]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4855,370.2166]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4856,5.7645]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4857,0.06]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4858,251.8124]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4859,8.263198]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4860,2087.443]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4862,726.0937]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4863,727.8559]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4864,8.733333]
["2023-02-06T09:11:00.000000000","2023-02-06T17:11:00.000000000",4861,736.0889]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4849,371.8333]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4850,-0.006]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4851,5.855249]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4852,251.549]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4853,8.371497]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4854,2093.692]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4865,21.65]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4866,20.4]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4867,20.06667]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4868,19.575]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4869,22.925]
["2023-02-06T09:12:00.000000000","2023-02-06T17:12:00.000000000",4870,22.65]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4849,368.9333]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4850,-0.0035]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4851,6.26125]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4852,251.6774]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4853,8.881807]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4854,2223.072]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4865,22.45833]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4866,20.96667]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4867,21.25833]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4868,20.425]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4869,23.88333]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4870,22.95833]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4871,25.68333]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4872,24.11667]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4855,370.15]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4856,6.146749]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4857,0.06]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4858,251.6706]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4859,8.813498]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4860,2224.424]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4862,775.1394]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4863,777.6401]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4864,9.316667]
["2023-02-06T09:25:00.000000000","2023-02-06T17:25:00.000000000",4861,787.3494]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4849,369.25]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4850,-0.003]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4851,6.2685]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4852,251.6322]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4853,8.893266]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4854,2226.437]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4865,22.61667]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4866,21.05833]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4867,21.34167]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4868,20.50833]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4869,24.01666]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4870,23.03333]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4871,25.79167]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4872,24.13333]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4855,369.8833]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4856,6.1615]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4857,0.06]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4858,251.6313]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4859,8.82968]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4860,2228.76]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4862,776.9371]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4863,779.6965]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4864,9.35]
["2023-02-06T09:26:00.000000000","2023-02-06T17:26:00.000000000",4861,789.1928]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4849,367.9333]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4850,-0.0035]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4851,6.3225]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4852,251.7099]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4853,8.938483]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4854,2238.937]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4865,22.40833]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4866,20.95]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4867,21.33333]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4868,20.35833]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4869,23.83333]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4870,22.75]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4871,25.65]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4872,24.00833]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4855,370.6333]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4856,6.185999]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4857,0.06]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4858,251.706]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4859,8.875207]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4860,2241.848]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4862,781.3308]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4863,783.9523]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4864,9.158333]
["2023-02-06T09:27:00.000000000","2023-02-06T17:27:00.000000000",4861,793.5815]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4849,370.0833]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4850,-0.00425]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4851,6.31925]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4852,251.7558]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4853,8.980897]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4854,2250.097]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4865,22.06667]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4866,20.475]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4867,21.025]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4868,20.10833]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4869,23.59167]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4870,22.25]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4871,25.34167]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4872,23.56667]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4855,370.0833]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4856,6.229]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4857,0.06]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4858,251.7495]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4859,8.923262]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4860,2253.571]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4862,784.2915]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4863,786.9084]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4864,8.958333]
["2023-02-06T09:28:00.000000000","2023-02-06T17:28:00.000000000",4861,796.6039]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4849,369.3667]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4850,-0.00325]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4851,6.3545]
["2023-02-06T09:29:00.000000000","2023-02-06T17:29:00.000000000",4852,251.6725]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4857,0.06]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4858,251.6097]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4859,9.379735]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4860,2367.453]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4862,827.9131]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4863,830.4462]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4864,9.866667]
["2023-02-06T09:41:00.000000000","2023-02-06T17:41:00.000000000",4861,842.072]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4849,369.0166]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4850,-0.0055]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4851,6.66125]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4852,251.6515]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4853,9.440997]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4854,2364.672]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4865,22.225]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4866,21.225]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4867,21.375]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4868,20.75]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4869,24.21667]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4870,23.13333]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4871,25.79167]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4872,24.475]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4855,367.45]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4856,6.62975]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4857,0.06]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4858,251.6824]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4859,9.428607]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4860,2380.71]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4862,832.3965]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4863,835.1254]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4864,9.808333]
["2023-02-06T09:42:00.000000000","2023-02-06T17:42:00.000000000",4861,846.5637]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4849,368.1667]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4850,-0.006]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4851,6.6935]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4852,251.6472]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4853,9.470487]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4854,2371.824]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4865,22.18333]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4866,21.08333]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4867,21.20833]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4868,20.6]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4869,24.04167]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4870,22.86667]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4871,25.58333]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4872,24.26666]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4855,367.4833]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4856,6.6495]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4857,0.06]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4858,251.6754]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4859,9.450585]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4860,2384.562]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4862,834.6406]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4863,837.1646]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4864,9.716666]
["2023-02-06T09:43:00.000000000","2023-02-06T17:43:00.000000000",4861,848.6035]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4849,368.6333]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4850,-0.006]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4851,6.699749]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4852,251.6758]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4853,9.488435]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4854,2376.398]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4865,22.18333]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4866,21.15]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4867,21.35833]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4868,20.71667]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4869,24.025]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4870,22.90833]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4871,25.55833]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4872,24.30833]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4855,366.9333]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4856,6.675499]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4857,0.06]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4858,251.692]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4859,9.482225]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4860,2393.425]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4862,836.5288]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4863,838.9348]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4864,9.733333]
["2023-02-06T09:44:00.000000000","2023-02-06T17:44:00.000000000",4861,850.606]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4849,367.7833]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4850,-0.00575]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4851,6.754499]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4852,251.8127]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4853,9.530866]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4854,2390.288]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4865,22.08333]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4866,21.03333]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4867,21.3]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4868,20.69167]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4869,24.05833]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4870,23.0]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4871,25.59167]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4872,24.225]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4855,367.8167]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4856,6.694]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4857,0.06]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4858,251.8597]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4859,9.52814]
["2023-02-06T09:45:00.000000000","2023-02-06T17:45:00.000000000",4860,2407.298]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4867,22.01666]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4868,21.25]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4869,24.18333]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4870,23.33333]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4871,25.54167]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4872,24.93333]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4855,365.9333]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4856,6.98175]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4857,0.06]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4858,252.1041]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4859,9.875609]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4860,2496.181]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4862,874.0998]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4863,876.7117]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4864,9.625]
["2023-02-06T09:58:00.000000000","2023-02-06T17:58:00.000000000",4861,890.2538]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4849,363.4667]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4850,-0.005249999]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4851,7.08]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4852,252.1457]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4853,9.866697]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4854,2475.935]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4865,22.35]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4866,22.21667]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4867,22.35]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4868,21.65833]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4869,24.68333]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4870,23.81667]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4871,26.03333]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4872,25.35]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4855,365.9]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4856,6.97825]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4857,0.06]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4858,252.1711]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4859,9.866588]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4860,2494.646]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4862,875.8791]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4863,878.7989]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4864,9.95]
["2023-02-06T09:59:00.000000000","2023-02-06T17:59:00.000000000",4861,891.9194]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4849,364.3333]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4850,-0.006]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4851,7.07225]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4852,252.1813]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4853,9.877831]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4854,2479.073]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4865,22.74167]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4866,22.275]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4867,22.49167]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4868,21.79167]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4869,24.85]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4870,23.875]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4871,26.35]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4872,25.40833]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4855,366.05]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4856,6.980249]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4857,0.06]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4858,252.2302]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4859,9.874427]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4860,2496.697]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4862,877.4382]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4863,879.9553]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4864,9.966666]
["2023-02-06T10:00:00.000000000","2023-02-06T18:00:00.000000000",4861,893.4448]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4849,365.2333]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4850,-0.006]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4851,7.062]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4852,252.2831]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4853,9.880229]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4854,2481.598]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4865,23.225]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4866,22.50833]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4867,22.65833]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4868,22.04167]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4869,25.13333]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4870,24.05]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4871,26.625]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4872,25.61667]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4855,365.3833]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4856,7.00725]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4857,0.06]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4858,252.2616]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4859,9.812572]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4860,2481.638]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4862,879.7975]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4863,882.3019]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4864,10.15]
["2023-02-06T10:01:00.000000000","2023-02-06T18:01:00.000000000",4861,896.1396]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4849,366.6]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4850,-0.006]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4851,7.05825]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4852,252.3664]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4853,9.910315]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4854,2489.93]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4865,23.09167]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4866,22.5]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4867,22.675]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4868,21.88333]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4869,25.18333]
["2023-02-06T10:02:00.000000000","2023-02-06T18:02:00.000000000",4870,24.06667]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4849,360.7167]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4850,-0.006]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4851,7.3815]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4852,252.5334]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4853,10.18231]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4854,2559.444]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4865,26.475]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4866,24.75]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4867,25.00833]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4868,24.16667]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4869,28.04167]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4870,26.55]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4871,29.86667]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4872,28.13333]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4855,360.55]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4856,7.31025]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4857,0.06]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4858,252.5542]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4859,10.16757]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4860,2575.929]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4862,919.6467]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4863,921.8892]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4864,10.175]
["2023-02-06T10:15:00.000000000","2023-02-06T18:15:00.000000000",4861,937.7337]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4849,362.0]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4850,-0.006]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4851,7.34075]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4852,252.5196]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4853,10.16765]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4854,2554.704]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4865,26.95833]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4866,25.24167]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4867,25.56667]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4868,24.79167]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4869,28.50833]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4870,27.19167]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4871,30.375]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4872,28.58333]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4855,357.3667]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4856,7.374]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4857,0.06]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4858,252.556]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4859,10.15994]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4860,2572.154]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4862,919.8525]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4863,922.4421]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4864,10.275]
["2023-02-06T10:16:00.000000000","2023-02-06T18:16:00.000000000",4861,937.8273]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4849,358.0667]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4850,-0.006]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4851,7.43575]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4852,252.5309]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4853,10.18004]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4854,2558.904]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4865,27.05]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4866,25.40833]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4867,25.65833]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4868,24.63333]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4869,28.6]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4870,27.31667]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4871,30.49167]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4872,28.76666]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4855,357.7833]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4856,7.375999]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4857,0.06]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4858,252.5615]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4859,10.1731]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4860,2576.792]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4862,922.7983]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4863,925.5347]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4864,10.15833]
["2023-02-06T10:17:00.000000000","2023-02-06T18:17:00.000000000",4861,940.775]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4849,358.0166]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4850,-0.00575]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4851,7.44425]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4852,252.5623]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4853,10.19199]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4854,2562.55]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4865,27.15833]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4866,25.54167]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4867,25.71667]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4868,24.775]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4869,28.6]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4870,27.175]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4871,30.61667]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4872,28.85]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4855,357.3833]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4856,7.3955]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4857,0.06]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4858,252.6012]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4859,10.18568]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4860,2580.174]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4862,924.1567]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4863,927.1473]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4864,10.38333]
["2023-02-06T10:18:00.000000000","2023-02-06T18:18:00.000000000",4861,942.0663]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4849,359.6]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4850,-0.006]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4851,7.428999]
["2023-02-06T10:19:00.000000000","2023-02-06T18:19:00.000000000",4852,252.6091]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4857,0.06]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4858,252.7673]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4859,10.38254]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4860,2630.688]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4862,948.105]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4863,950.6342]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4864,10.36667]
["2023-02-06T10:31:00.000000000","2023-02-06T18:31:00.000000000",4861,966.7795]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4849,355.6333]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4850,-0.006]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4851,7.652]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4852,252.7612]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4853,10.39642]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4854,2617.393]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4865,29.0]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4866,27.66667]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4867,28.13333]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4868,27.08333]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4869,30.03333]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4870,29.125]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4871,32.34167]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4872,31.05]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4855,355.7167]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4856,7.6125]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4857,0.06]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4858,252.8233]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4859,10.42148]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4860,2642.81]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4862,952.5806]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4863,955.3681]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4864,10.31667]
["2023-02-06T10:32:00.000000000","2023-02-06T18:32:00.000000000",4861,971.2805]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4849,355.7833]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4850,-0.006]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4851,7.67425]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4852,252.7186]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4853,10.43241]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4854,2625.073]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4865,28.65833]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4866,27.33333]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4867,27.85833]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4868,26.65833]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4869,29.94167]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4870,28.90833]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4871,32.14167]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4872,30.71667]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4855,355.8667]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4856,7.623]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4857,0.06]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4858,252.7819]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4859,10.44732]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4860,2648.613]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4862,954.6364]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4863,957.2836]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4864,10.325]
["2023-02-06T10:33:00.000000000","2023-02-06T18:33:00.000000000",4861,973.5917]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4849,358.2666]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4850,-0.006]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4851,7.633749]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4852,252.7395]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4853,10.4511]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4854,2630.352]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4865,28.36667]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4866,26.85]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4867,27.275]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4868,26.30833]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4869,29.85]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4870,28.55]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4871,31.89166]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4872,30.20833]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4855,356.5333]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4856,7.61625]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4857,0.06]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4858,252.7708]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4859,10.46146]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4860,2651.52]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4862,954.9502]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4863,957.4664]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4864,10.525]
["2023-02-06T10:34:00.000000000","2023-02-06T18:34:00.000000000",4861,973.8162]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4849,355.9333]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4850,-0.006]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4851,7.67575]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4852,252.7482]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4853,10.44095]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4854,2626.803]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4865,28.49167]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4866,26.875]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4867,27.06667]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4868,26.225]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4869,30.00833]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4870,28.7]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4871,32.05833]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4872,30.25]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4855,356.0833]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4856,7.6205]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4857,0.06]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4858,252.8002]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4859,10.44641]
["2023-02-06T10:35:00.000000000","2023-02-06T18:35:00.000000000",4860,2647.706]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4867,28.8]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4868,27.625]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4869,30.575]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4870,29.725]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4871,32.88334]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4872,31.30833]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4855,354.75]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4856,7.8335]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4857,0.06]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4858,253.0601]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4859,10.6852]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4860,2711.384]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4862,982.0611]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4863,985.013]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4864,10.30833]
["2023-02-06T10:48:00.000000000","2023-02-06T18:48:00.000000000",4861,1002.637]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4849,354.8333]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4850,-0.006]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4851,7.907]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4852,253.0877]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4853,10.70015]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4854,2697.569]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4865,30.03333]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4866,28.49167]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4867,29.53333]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4868,28.34167]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4869,30.90833]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4870,30.35]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4871,33.48333]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4872,31.825]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4855,354.7667]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4856,7.855999]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4857,0.06]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4858,253.12]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4859,10.71007]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4860,2719.057]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4862,986.4097]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4863,989.9324]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4864,10.10833]
["2023-02-06T10:49:00.000000000","2023-02-06T18:49:00.000000000",4861,1007.354]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4849,352.95]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4850,-0.006]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4851,7.9425]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4852,253.0223]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4853,10.69216]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4854,2695.139]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4865,30.01666]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4866,28.45]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4867,29.53333]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4868,27.9]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4869,31.14166]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4870,30.225]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4871,33.49166]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4872,31.85833]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4855,354.4833]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4856,7.85]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4857,0.06]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4858,253.0871]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4859,10.71355]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4860,2718.297]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4862,986.5562]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4863,989.6468]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4864,10.21667]
["2023-02-06T10:50:00.000000000","2023-02-06T18:50:00.000000000",4861,1007.728]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4849,354.25]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4850,-0.006]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4851,7.927]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4852,252.9955]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4853,10.7149]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4854,2700.509]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4865,30.125]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4866,28.28333]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4867,29.31667]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4868,27.725]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4869,31.28333]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4870,30.01666]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4871,33.54167]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4872,31.675]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4855,352.7666]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4856,7.89825]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4857,0.06]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4858,253.0478]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4859,10.72065]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4860,2719.6]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4862,987.972]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4863,991.1956]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4864,10.5]
["2023-02-06T10:51:00.000000000","2023-02-06T18:51:00.000000000",4861,1009.122]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4849,352.4833]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4850,-0.006]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4851,7.97]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4852,253.0693]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4853,10.71631]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4854,2701.406]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4865,30.65]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4866,28.7]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4867,29.6]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4868,28.025]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4869,31.74167]
["2023-02-06T10:52:00.000000000","2023-02-06T18:52:00.000000000",4870,30.25833]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4849,351.2167]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4850,-0.006]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4851,8.2075]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4852,253.5875]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4853,10.96379]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4854,2769.914]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4865,27.8]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4866,27.74167]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4867,27.875]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4868,26.59167]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4869,30.125]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4870,29.25]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4871,32.00834]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4872,31.35833]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4855,353.45]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4856,8.0775]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4857,0.06]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4858,253.6082]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4859,10.95081]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4860,2785.882]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4862,1008.82]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4863,1012.254]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4864,10.86667]
["2023-02-06T11:05:00.000000000","2023-02-06T19:05:00.000000000",4861,1031.702]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4849,355.9333]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4850,-0.006]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4851,8.125]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4852,253.6117]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4853,10.99981]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4854,2778.711]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4865,27.68333]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4866,27.275]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4867,27.48333]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4868,26.21667]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4869,30.0]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4870,28.80833]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4871,31.95]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4872,30.84167]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4855,353.15]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4856,8.10775]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4857,0.06]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4858,253.5804]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4859,10.9865]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4860,2794.256]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4862,1010.436]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4863,1013.774]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4864,10.65833]
["2023-02-06T11:06:00.000000000","2023-02-06T19:06:00.000000000",4861,1033.545]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4849,355.1]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4850,-0.006]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4851,8.14125]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4852,253.642]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4853,11.00188]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4854,2779.69]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4865,27.40833]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4866,27.48333]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4867,27.65]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4868,26.43333]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4869,30.08333]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4870,29.19167]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4871,31.875]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4872,31.24167]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4855,353.4167]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4856,8.106999]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4857,0.06]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4858,253.6839]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4859,10.99101]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4860,2795.559]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4862,1009.663]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4863,1013.466]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4864,10.675]
["2023-02-06T11:07:00.000000000","2023-02-06T19:07:00.000000000",4861,1032.918]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4849,356.8833]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4850,-0.006]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4851,8.093249]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4852,253.6846]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4853,10.98911]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4854,2777.349]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4865,27.14166]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4866,27.71667]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4867,27.75]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4868,26.81667]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4869,29.94167]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4870,29.575]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4871,31.75833]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4872,31.66667]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4855,353.3333]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4856,8.105]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4857,0.06]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4858,253.6835]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4859,10.97722]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4860,2791.934]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4862,1008.886]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4863,1012.409]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4864,10.79167]
["2023-02-06T11:08:00.000000000","2023-02-06T19:08:00.000000000",4861,1032.057]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4849,354.3167]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4850,-0.006]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4851,8.1525]
["2023-02-06T11:09:00.000000000","2023-02-06T19:09:00.000000000",4852,253.6423]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4857,0.06]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4858,253.5686]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4859,11.00346]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4860,2797.542]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4862,1026.367]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4863,1028.557]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4864,11.49167]
["2023-02-06T11:21:00.000000000","2023-02-06T19:21:00.000000000",4861,1049.425]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4849,347.0833]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4850,-0.006]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4851,8.393]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4852,253.6929]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4853,11.07523]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4854,2800.0]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4865,29.475]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4866,30.2]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4867,30.175]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4868,28.96667]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4869,31.85833]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4870,32.125]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4871,34.01667]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4872,34.225]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4855,350.4167]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4856,8.232249]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4857,0.06]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4858,253.6996]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4859,11.04737]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4860,2811.975]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4862,1029.922]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4863,1031.741]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4864,11.31667]
["2023-02-06T11:22:00.000000000","2023-02-06T19:22:00.000000000",4861,1052.943]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4849,345.0]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4850,-0.006]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4851,8.45675]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4852,253.6995]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4853,11.09491]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4854,2805.165]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4865,28.71667]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4866,29.21667]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4867,29.40833]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4868,27.99167]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4869,31.375]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4870,31.075]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4871,33.325]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4872,33.16667]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4855,351.0333]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4856,8.2505]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4857,0.06]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4858,253.7452]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4859,11.09853]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4860,2824.429]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4862,1031.234]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4863,1032.92]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4864,11.26667]
["2023-02-06T11:23:00.000000000","2023-02-06T19:23:00.000000000",4861,1053.982]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4849,345.9]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4850,-0.006]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4851,8.44425]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4852,253.7885]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4853,11.10688]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4854,2807.732]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4865,28.74167]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4866,29.175]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4867,29.43333]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4868,27.96667]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4869,31.34167]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4870,30.725]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4871,33.25]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4872,32.7]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4855,351.8333]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4856,8.2415]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4857,0.06]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4858,253.8115]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4859,11.11288]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4860,2827.501]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4862,1030.19]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4863,1031.982]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4864,11.1]
["2023-02-06T11:24:00.000000000","2023-02-06T19:24:00.000000000",4861,1052.7]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4849,345.9833]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4850,-0.006]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4851,8.447749]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4852,253.8032]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4853,11.11253]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4854,2809.685]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4865,28.55833]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4866,28.675]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4867,29.275]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4868,27.675]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4869,31.25]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4870,30.325]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4871,33.08333]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4872,32.4]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4855,352.2]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4856,8.245]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4857,0.06]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4858,253.8453]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4859,11.12182]
["2023-02-06T11:25:00.000000000","2023-02-06T19:25:00.000000000",4860,2830.942]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4867,29.75833]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4868,28.70833]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4869,32.66667]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4870,31.1]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4871,34.85833]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4872,32.99166]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4855,350.6167]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4856,8.29725]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4857,0.06]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4858,253.9891]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4859,11.1416]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4860,2837.448]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4862,1037.399]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4863,1039.828]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4864,11.05833]
["2023-02-06T11:38:00.000000000","2023-02-06T19:38:00.000000000",4861,1062.207]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4849,353.2833]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4850,-0.006]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4851,8.306499]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4852,253.9127]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4853,11.14779]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4854,2821.863]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4865,31.48333]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4866,30.09167]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4867,30.40833]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4868,29.28333]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4869,33.21667]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4870,31.6]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4871,35.39167]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4872,33.70833]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4855,350.6]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4856,8.29325]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4857,0.06]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4858,253.9493]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4859,11.13471]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4860,2835.884]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4862,1040.107]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4863,1042.865]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4864,11.20833]
["2023-02-06T11:39:00.000000000","2023-02-06T19:39:00.000000000",4861,1065.136]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4849,350.65]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4850,-0.006]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4851,8.404]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4852,253.9045]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4853,11.19141]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4854,2832.617]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4865,31.14166]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4866,29.43333]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4867,29.875]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4868,28.575]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4869,32.99166]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4870,31.05833]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4871,35.09167]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4872,33.01667]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4855,347.7666]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4856,8.39]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4857,0.06]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4858,253.8886]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4859,11.13563]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4860,2833.6]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4862,1043.096]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4863,1045.791]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4864,11.5]
["2023-02-06T11:40:00.000000000","2023-02-06T19:40:00.000000000",4861,1068.439]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4849,352.6167]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4850,-0.006]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4851,8.375]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4852,253.8726]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4853,11.22237]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4854,2839.419]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4865,31.75]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4866,29.71667]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4867,30.33333]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4868,29.1]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4869,33.31667]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4870,31.3]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4871,35.45]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4872,33.15]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4855,348.3833]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4856,8.40825]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4857,0.06]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4858,253.8873]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4859,11.21066]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4860,2855.452]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4862,1047.502]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4863,1050.075]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4864,11.63333]
["2023-02-06T11:41:00.000000000","2023-02-06T19:41:00.000000000",4861,1073.053]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4849,352.5333]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4850,-0.006]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4851,8.41925]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4852,253.855]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4853,11.27426]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4854,2851.341]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4865,31.43333]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4866,29.4]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4867,30.01666]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4868,28.60833]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4869,32.91667]
["2023-02-06T11:42:00.000000000","2023-02-06T19:42:00.000000000",4870,30.94167]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4849,348.05]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4850,-0.00625]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4851,4.82325]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4852,248.8339]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4853,6.136303]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4854,1521.342]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4865,28.86667]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4866,28.15833]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4867,28.7]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4868,27.35]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4869,31.03333]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4870,29.98333]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4871,32.99166]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4872,31.39166]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4855,346.0667]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4856,4.6425]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4857,0.06]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4858,248.8479]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4859,6.067696]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4860,1528.572]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4862,565.473]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4863,569.7598]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4864,11.53333]
["2023-02-06T11:55:00.000000000","2023-02-06T19:55:00.000000000",4861,548.0407]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4849,348.8167]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4850,-0.0065]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4851,8.66875]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4852,254.0744]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4853,11.4746]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4854,2905.208]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4865,29.08333]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4866,28.10833]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4867,28.75]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4868,27.55]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4869,31.15833]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4870,29.975]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4871,33.20833]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4872,31.65833]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4855,354.2666]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4856,8.45975]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4857,0.06]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4858,254.1065]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4859,11.47427]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4860,2922.525]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4862,1061.65]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4863,1063.624]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4864,11.65]
["2023-02-06T11:56:00.000000000","2023-02-06T19:56:00.000000000",4861,1089.045]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4849,351.0]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4850,-0.006]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4851,8.55575]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4852,254.14]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4853,11.39951]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4854,2885.699]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4865,29.30833]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4866,28.25]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4867,28.975]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4868,27.78333]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4869,31.425]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4870,30.05833]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4871,33.44167]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4872,31.8]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4855,351.8167]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4856,8.458249]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4857,0.06]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4858,254.1597]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4859,11.39078]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4860,2901.554]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4862,1055.889]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4863,1057.871]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4864,11.65]
["2023-02-06T11:57:00.000000000","2023-02-06T19:57:00.000000000",4861,1083.365]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4849,351.3833]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4850,-0.006]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4851,8.45975]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4852,254.3116]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4853,11.25836]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4854,2852.879]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4865,29.26666]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4866,28.24167]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4867,29.05]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4868,27.725]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4869,31.725]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4870,30.08333]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4871,33.60833]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4872,31.76666]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4855,350.1333]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4856,8.416249]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4857,0.06]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4858,254.3457]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4859,11.27002]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4860,2874.614]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4862,1046.753]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4863,1049.063]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4864,11.56667]
["2023-02-06T11:58:00.000000000","2023-02-06T19:58:00.000000000",4861,1069.703]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4849,353.6333]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4850,-0.0065]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4851,8.412499]
["2023-02-06T11:59:00.000000000","2023-02-06T19:59:00.000000000",4852,253.9663]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4857,0.06]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4858,253.8002]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4859,11.19066]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4860,2848.298]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4862,1042.994]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4863,1045.956]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4864,12.1]
["2023-02-06T12:11:00.000000000","2023-02-06T20:11:00.000000000",4861,1071.069]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4849,352.5166]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4850,-0.0065]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4851,8.34625]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4852,253.7928]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4853,11.1816]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4854,2826.842]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4865,32.06667]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4866,29.78333]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4867,30.91667]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4868,29.04167]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4869,33.1]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4870,31.41667]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4871,35.24166]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4872,33.19167]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4855,350.9833]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4856,8.3285]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4857,0.06]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4858,253.8469]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4859,11.19914]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4860,2851.09]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4862,1042.537]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4863,1045.145]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4864,12.35833]
["2023-02-06T12:12:00.000000000","2023-02-06T20:12:00.000000000",4861,1070.984]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4849,352.65]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4850,-0.0065]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4851,8.367249]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4852,253.8616]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4853,11.20049]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4854,2834.598]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4865,31.425]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4866,29.14166]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4867,30.08333]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4868,28.46667]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4869,32.50834]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4870,30.65833]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4871,34.7]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4872,32.45]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4855,350.5833]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4856,8.3545]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4857,0.06]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4858,253.9059]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4859,11.2146]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4860,2855.398]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4862,1041.829]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4863,1045.103]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4864,12.23333]
["2023-02-06T12:13:00.000000000","2023-02-06T20:13:00.000000000",4861,1070.161]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4849,353.1833]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4850,-0.006]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4851,8.35225]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4852,253.8829]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4853,11.20824]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4854,2834.656]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4865,31.46667]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4866,29.225]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4867,30.2]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4868,28.75]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4869,32.6]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4870,30.81667]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4871,34.725]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4872,32.44167]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4855,350.9833]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4856,8.354]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4857,0.06]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4858,253.9153]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4859,11.21832]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4860,2856.408]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4862,1041.882]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4863,1045.051]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4864,12.39167]
["2023-02-06T12:14:00.000000000","2023-02-06T20:14:00.000000000",4861,1070.592]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4849,353.5]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4850,-0.0065]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4851,8.349]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4852,253.9012]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4853,11.21085]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4854,2835.211]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4865,30.95833]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4866,28.64166]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4867,29.91667]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4868,28.29167]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4869,32.2]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4870,30.45833]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4871,34.35]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4872,31.975]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4855,350.75]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4856,8.3575]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4857,0.05975]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4858,253.9322]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4859,11.22205]
["2023-02-06T12:15:00.000000000","2023-02-06T20:15:00.000000000",4860,2856.521]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4867,31.075]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4868,29.625]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4869,32.23333]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4870,31.325]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4871,34.93333]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4872,33.125]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4855,352.1667]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4856,8.23375]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4857,0.06]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4858,253.8737]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4859,11.09435]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4860,2824.719]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4862,1029.015]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4863,1033.193]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4864,12.14167]
["2023-02-06T12:28:00.000000000","2023-02-06T20:28:00.000000000",4861,1057.07]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4849,344.7666]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4850,-0.008249999]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4851,8.4465]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4852,253.8382]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4853,11.06391]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4854,2797.635]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4865,31.39166]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4866,29.275]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4867,30.56667]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4868,28.94167]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4869,31.91667]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4870,30.79167]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4871,34.50834]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4872,32.475]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4855,344.3]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4856,8.189]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4857,0.06]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4858,253.9456]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4859,11.13647]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4860,2836.412]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4862,1030.4]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4863,1034.01]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4864,11.675]
["2023-02-06T12:29:00.000000000","2023-02-06T20:29:00.000000000",4861,1058.614]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4849,347.5]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4850,-0.007749999]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4851,8.396]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4852,253.8671]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4853,11.0845]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4854,2803.963]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4865,31.55]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4866,29.49167]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4867,30.83333]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4868,29.04167]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4869,31.98333]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4870,31.01666]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4871,34.66667]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4872,32.69167]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4855,353.9167]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4856,8.22225]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4857,0.06]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4858,253.946]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4859,11.14716]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4860,2838.847]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4862,1030.755]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4863,1033.24]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4864,11.75833]
["2023-02-06T12:30:00.000000000","2023-02-06T20:30:00.000000000",4861,1059.194]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4849,348.45]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4850,-0.008249999]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4851,8.35975]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4852,253.8354]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4853,11.07336]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4854,2800.18]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4865,32.0]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4866,29.84167]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4867,31.24167]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4868,29.5]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4869,32.35]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4870,31.36667]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4871,35.03333]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4872,33.15833]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4855,353.5]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4856,8.221]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4857,0.06]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4858,253.9223]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4859,11.12473]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4860,2832.814]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4862,1030.193]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4863,1031.863]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4864,11.95833]
["2023-02-06T12:31:00.000000000","2023-02-06T20:31:00.000000000",4861,1058.633]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4849,347.8667]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4850,-0.008249999]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4851,8.34175]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4852,253.817]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4853,11.02624]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4854,2786.898]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4865,32.54167]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4866,30.44167]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4867,31.95833]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4868,30.00833]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4869,32.80833]
["2023-02-06T12:32:00.000000000","2023-02-06T20:32:00.000000000",4870,31.925]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4849,349.0667]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4850,-0.007749999]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4851,8.2585]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4852,253.9747]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4853,10.9518]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4854,2770.157]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4865,32.55]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4866,30.06667]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4867,32.44167]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4868,30.175]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4869,32.39167]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4870,31.85833]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4871,35.425]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4872,33.46667]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4855,351.05]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4856,8.1915]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4857,0.06]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4858,254.0649]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4859,11.00082]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4860,2802.804]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4862,1020.298]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4863,1022.348]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4864,11.61667]
["2023-02-06T12:45:00.000000000","2023-02-06T20:45:00.000000000",4861,1045.85]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4849,346.9667]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4850,-0.007]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4851,8.27425]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4852,253.9416]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4853,10.90247]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4854,2757.54]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4865,33.375]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4866,31.25833]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4867,33.48333]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4868,31.45]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4869,33.08333]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4870,32.84167]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4871,36.18333]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4872,34.70833]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4855,348.0166]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4856,8.226501]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4857,0.06]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4858,254.0178]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4859,10.92091]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4860,2781.295]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4862,1021.578]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4863,1022.879]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4864,11.79167]
["2023-02-06T12:46:00.000000000","2023-02-06T20:46:00.000000000",4861,1017.806]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4849,347.05]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4850,-0.007]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4851,8.242999]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4852,253.9123]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4853,10.87143]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4854,2749.682]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4865,33.69167]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4866,31.5]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4867,33.725]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4868,31.55]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4869,33.475]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4870,33.00834]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4871,36.45833]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4872,34.85]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4855,349.95]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4856,8.16725]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4857,0.06]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4858,253.9979]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4859,10.93371]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4860,2784.172]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4862,1019.35]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4863,1021.978]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4864,11.94167]
["2023-02-06T12:47:00.000000000","2023-02-06T20:47:00.000000000",4861,1047.132]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4849,347.55]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4850,-0.0075]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4851,8.247499]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4852,253.986]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4853,10.88618]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4854,2755.228]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4865,32.86666]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4866,30.71667]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4867,32.83333]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4868,30.58333]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4869,32.80833]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4870,32.21667]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4871,35.83333]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4872,34.06667]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4855,352.1667]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4856,8.121249]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4857,0.05975]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4858,254.0837]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4859,10.942]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4860,2788.703]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4862,1019.162]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4863,1020.255]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4864,12.0]
["2023-02-06T12:48:00.000000000","2023-02-06T20:48:00.000000000",4861,1046.805]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4849,346.5667]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4850,-0.007]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4851,8.2795]
["2023-02-06T12:49:00.000000000","2023-02-06T20:49:00.000000000",4852,254.0804]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4857,0.05975]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4858,254.195]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4859,10.77303]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4860,2745.645]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4862,999.5555]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4863,1001.214]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4864,11.68333]
["2023-02-06T13:01:00.000000000","2023-02-06T21:01:00.000000000",4861,1026.069]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4849,350.25]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4850,-0.00725]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4851,8.05275]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4852,254.0611]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4853,10.71384]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4854,2711.11]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4865,32.61666]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4866,30.23333]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4867,32.275]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4868,30.26666]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4869,32.86666]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4870,32.125]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4871,35.68333]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4872,33.425]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4855,350.95]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4856,8.0035]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4857,0.0595]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4858,254.1229]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4859,10.74926]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4860,2738.638]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4862,999.0659]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4863,1000.335]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4864,11.8]
["2023-02-06T13:02:00.000000000","2023-02-06T21:02:00.000000000",4861,1025.432]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4849,349.4333]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4850,-0.006749999]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4851,8.051499]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4852,254.0507]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4853,10.68856]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4854,2703.572]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4865,32.875]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4866,30.7]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4867,32.675]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4868,30.56667]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4869,33.08333]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4870,32.3]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4871,35.95833]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4872,33.825]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4855,351.0333]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4856,7.97625]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4857,0.06]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4858,254.1164]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4859,10.71773]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4860,2730.618]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4862,997.7537]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4863,998.717]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4864,11.74167]
["2023-02-06T13:03:00.000000000","2023-02-06T21:03:00.000000000",4861,1023.43]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4849,349.3667]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4850,-0.00725]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4851,8.03225]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4852,253.9976]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4853,10.66088]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4854,2697.431]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4865,32.65]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4866,30.35833]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4867,32.4]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4868,30.33333]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4869,32.69167]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4870,31.96667]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4871,35.71667]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4872,33.64167]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4855,350.7]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4856,7.97275]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4857,0.05975]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4858,254.0757]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4859,10.70299]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4860,2727.113]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4862,995.2792]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4863,996.9542]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4864,12.2]
["2023-02-06T13:04:00.000000000","2023-02-06T21:04:00.000000000",4861,1020.838]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4849,350.5]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4850,-0.0075]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4851,8.01475]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4852,253.9526]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4853,10.67308]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4854,2699.689]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4865,32.13334]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4866,29.85833]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4867,31.8]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4868,29.675]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4869,32.54167]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4870,31.61667]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4871,35.26667]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4872,33.2]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4855,351.3667]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4856,7.97025]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4857,0.06]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4858,254.0187]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4859,10.71826]
["2023-02-06T13:05:00.000000000","2023-02-06T21:05:00.000000000",4860,2730.269]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4867,29.68333]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4868,28.20833]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4869,32.08333]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4870,30.23333]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4871,34.125]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4872,31.68333]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4855,353.6]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4856,7.76075]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4857,0.06]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4858,254.0729]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4859,10.51872]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4860,2680.108]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4862,971.6129]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4863,975.1025]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4864,12.3]
["2023-02-06T13:18:00.000000000","2023-02-06T21:18:00.000000000",4861,996.1152]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4849,353.85]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4850,-0.0085]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4851,7.806499]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4852,254.0322]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4853,10.49978]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4854,2656.23]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4865,30.06667]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4866,27.94167]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4867,29.075]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4868,27.69167]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4869,31.71667]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4870,29.76666]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4871,33.70833]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4872,31.24167]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4855,353.75]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4856,7.737]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4857,0.06]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4858,254.0506]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4859,10.48685]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4860,2672.0]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4862,968.3426]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4863,972.1772]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4864,12.30833]
["2023-02-06T13:19:00.000000000","2023-02-06T21:19:00.000000000",4861,992.6904]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4849,354.8667]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4850,-0.007999999]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4851,7.7785]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4852,254.061]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4853,10.48939]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4854,2653.657]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4865,29.69167]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4866,27.59167]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4867,28.73333]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4868,27.45833]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4869,31.16667]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4870,29.5]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4871,33.20833]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4872,30.86667]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4855,355.25]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4856,7.70125]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4857,0.06]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4858,254.0936]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4859,10.47503]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4860,2669.378]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4862,966.4529]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4863,969.6269]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4864,12.41667]
["2023-02-06T13:20:00.000000000","2023-02-06T21:20:00.000000000",4861,989.7615]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4849,356.1333]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4850,-0.007999999]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4851,7.731249]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4852,254.0933]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4853,10.46177]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4854,2646.841]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4865,29.69167]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4866,27.56667]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4867,28.65833]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4868,27.4]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4869,31.25]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4870,29.54167]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4871,33.24166]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4872,30.85833]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4855,355.15]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4856,7.691999]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4857,0.05975]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4858,254.1248]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4859,10.451]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4860,2663.583]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4862,962.9501]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4863,966.9031]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4864,12.34167]
["2023-02-06T13:21:00.000000000","2023-02-06T21:21:00.000000000",4861,986.7858]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4849,354.3167]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4850,-0.0085]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4851,7.76025]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4852,254.1268]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4853,10.44697]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4854,2642.167]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4865,29.76666]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4866,27.59167]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4867,28.725]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4868,27.43333]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4869,31.1]
["2023-02-06T13:22:00.000000000","2023-02-06T21:22:00.000000000",4870,29.45]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4849,352.2]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4850,-0.0075]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4851,7.59625]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4852,253.7842]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4853,10.18711]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4854,2573.587]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4865,30.9]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4866,28.74167]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4867,30.54167]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4868,29.01666]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4869,31.25833]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4870,30.55833]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4871,33.88334]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4872,32.04167]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4855,344.2166]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4856,7.5205]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4857,0.0595]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4858,253.6493]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4859,9.924404]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4860,2524.397]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4862,936.2106]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4863,941.7729]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4864,12.59167]
["2023-02-06T13:35:00.000000000","2023-02-06T21:35:00.000000000",4861,961.1182]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4849,351.75]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4850,-0.00725]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4851,7.584]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4852,253.763]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4853,10.15892]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4854,2565.551]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4865,30.50833]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4866,28.33333]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4867,30.14166]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4868,28.475]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4869,31.18333]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4870,30.31667]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4871,33.63334]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4872,31.66667]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4855,351.1833]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4856,7.492]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4857,0.06]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4858,253.7695]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4859,10.13478]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4860,2579.994]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4862,933.5156]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4863,938.3951]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4864,12.59167]
["2023-02-06T13:36:00.000000000","2023-02-06T21:36:00.000000000",4861,957.3284]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4849,354.55]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4850,-0.008249999]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4851,7.501999]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4852,253.7963]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4853,10.12599]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4854,2556.231]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4865,30.80833]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4866,28.6]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4867,30.54167]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4868,28.74167]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4869,31.26666]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4870,30.375]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4871,33.85]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4872,31.75]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4855,354.6667]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4856,7.466249]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4857,0.06]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4858,253.8481]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4859,10.15391]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4860,2584.143]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4862,932.668]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4863,937.2856]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4864,12.19167]
["2023-02-06T13:37:00.000000000","2023-02-06T21:37:00.000000000",4861,955.8311]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4849,354.5667]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4850,-0.007999999]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4851,7.49075]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4852,253.8236]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4853,10.10847]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4854,2552.966]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4865,30.54167]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4866,28.4]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4867,30.4]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4868,28.54167]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4869,30.71667]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4870,30.025]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4871,33.41667]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4872,31.54167]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4855,355.0166]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4856,7.44925]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4857,0.06]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4858,253.8829]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4859,10.13981]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4860,2582.179]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4862,930.1943]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4863,934.9502]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4864,11.99167]
["2023-02-06T13:38:00.000000000","2023-02-06T21:38:00.000000000",4861,953.2673]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4849,354.8167]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4850,-0.0085]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4851,7.466]
["2023-02-06T13:39:00.000000000","2023-02-06T21:39:00.000000000",4852,253.8546]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4857,0.06]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4858,253.5126]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4859,9.8949]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4860,2515.422]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4862,898.5856]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4863,904.0639]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4864,12.08333]
["2023-02-06T13:51:00.000000000","2023-02-06T21:51:00.000000000",4861,921.4517]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4849,357.0]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4850,-0.008249999]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4851,7.23775]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4852,253.4904]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4853,9.863851]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4854,2485.547]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4865,28.875]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4866,26.7]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4867,28.15833]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4868,26.75833]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4869,29.7]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4870,28.63333]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4871,31.90833]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4872,29.89166]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4855,358.05]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4856,7.17475]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4857,0.06]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4858,253.5348]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4859,9.871446]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4860,2508.808]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4862,896.9711]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4863,902.0938]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4864,11.96667]
["2023-02-06T13:52:00.000000000","2023-02-06T21:52:00.000000000",4861,919.4399]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4849,355.9]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4850,-0.0075]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4851,7.23275]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4852,253.414]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4853,9.817744]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4854,2473.857]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4865,29.11667]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4866,26.95833]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4867,28.79167]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4868,27.15833]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4869,29.61667]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4870,28.775]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4871,32.025]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4872,30.075]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4855,357.7]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4856,7.151499]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4857,0.06]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4858,253.4987]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4859,9.830184]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4860,2498.678]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4862,893.2048]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4863,898.6255]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4864,11.9]
["2023-02-06T13:53:00.000000000","2023-02-06T21:53:00.000000000",4861,915.6875]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4849,355.0667]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4850,-0.00725]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4851,7.210249]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4852,253.3985]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4853,9.773135]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4854,2462.937]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4865,29.36667]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4866,27.20833]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4867,29.19167]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4868,27.43333]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4869,29.8]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4870,28.96667]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4871,32.275]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4872,30.3]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4855,357.7666]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4856,7.13025]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4857,0.06]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4858,253.4676]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4859,9.794554]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4860,2489.484]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4862,890.2009]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4863,895.959]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4864,11.99167]
["2023-02-06T13:54:00.000000000","2023-02-06T21:54:00.000000000",4861,912.5434]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4849,356.1167]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4850,-0.007999999]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4851,7.169]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4852,253.3612]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4853,9.741811]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4854,2454.915]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4865,29.38333]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4866,27.175]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4867,29.35833]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4868,27.36667]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4869,30.025]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4870,29.06667]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4871,32.26667]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4872,30.41667]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4855,357.4]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4856,7.114]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4857,0.06]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4858,253.4159]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4859,9.755839]
["2023-02-06T13:55:00.000000000","2023-02-06T21:55:00.000000000",4860,2478.734]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4867,28.51666]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4868,26.64166]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4869,28.84167]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4870,28.4]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4871,31.36667]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4872,29.6]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4855,360.0833]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4856,6.79875]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4857,0.06]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4858,253.0687]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4859,9.425696]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4860,2391.167]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4862,849.2935]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4863,855.0698]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4864,12.25]
["2023-02-06T14:08:00.000000000","2023-02-06T22:08:00.000000000",4861,870.8557]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4849,357.9666]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4850,-0.00725]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4851,6.84275]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4852,252.882]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4853,9.365271]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4854,2354.432]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4865,28.29167]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4866,26.26666]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4867,28.04167]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4868,26.15833]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4869,28.80833]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4870,28.14166]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4871,31.24167]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4872,29.54167]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4855,359.4333]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4856,6.785]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4857,0.06]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4858,252.9734]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4859,9.390325]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4860,2380.934]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4862,846.2005]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4863,851.8284]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4864,12.59167]
["2023-02-06T14:09:00.000000000","2023-02-06T22:09:00.000000000",4861,867.5244]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4849,357.9667]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4850,-0.00625]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4851,6.824]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4852,252.8611]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4853,9.341647]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4854,2348.747]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4865,28.00833]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4866,26.00833]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4867,27.575]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4868,26.10833]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4869,28.53333]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4870,28.13333]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4871,31.05833]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4872,29.275]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4855,359.6]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4856,6.76625]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4857,0.06]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4858,252.934]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4859,9.362948]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4860,2373.84]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4862,842.9829]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4863,849.3262]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4864,12.475]
["2023-02-06T14:10:00.000000000","2023-02-06T22:10:00.000000000",4861,864.4458]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4849,360.05]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4850,-0.007999999]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4851,6.7775]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4852,252.8073]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4853,9.332185]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4854,2345.469]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4865,27.70833]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4866,25.60833]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4867,27.275]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4868,25.71667]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4869,28.25833]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4870,27.55]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4871,30.71667]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4872,28.86667]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4855,362.2833]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4856,6.70125]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4857,0.05975]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4858,252.8786]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4859,9.344476]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4860,2369.765]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4862,840.5837]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4863,846.7112]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4864,12.31667]
["2023-02-06T14:11:00.000000000","2023-02-06T22:11:00.000000000",4861,861.9754]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4849,358.7666]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4850,-0.006749999]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4851,6.777]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4852,252.7508]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4853,9.306748]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4854,2337.597]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4865,27.675]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4866,25.86667]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4867,27.51666]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4868,26.05]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4869,27.85]
["2023-02-06T14:12:00.000000000","2023-02-06T22:12:00.000000000",4870,27.58333]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4849,360.6167]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4850,-0.006]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4851,6.4005]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4852,251.7209]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4853,8.87109]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4854,2218.666]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4865,28.53333]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4866,26.73333]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4867,28.725]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4868,27.11667]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4869,28.38333]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4870,28.54167]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4871,31.05]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4872,29.79167]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4855,362.2166]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4856,6.352749]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4857,0.05975]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4858,251.8117]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4859,8.8903]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4860,2246.786]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4862,795.7021]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4863,801.9617]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4864,12.15]
["2023-02-06T14:25:00.000000000","2023-02-06T22:25:00.000000000",4861,815.7868]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4849,358.1833]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4850,-0.006749999]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4851,6.413]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4852,251.6997]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4853,8.828681]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4854,2207.986]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4865,28.69167]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4866,26.85833]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4867,29.00833]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4868,27.175]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4869,28.6]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4870,28.625]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4871,31.21667]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4872,29.925]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4855,361.4333]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4856,6.35875]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4857,0.06]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4858,251.7899]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4859,8.850495]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4860,2234.903]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4862,792.8938]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4863,798.6531]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4864,12.325]
["2023-02-06T14:26:00.000000000","2023-02-06T22:26:00.000000000",4861,812.7269]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4849,359.2833]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4850,-0.00625]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4851,6.37225]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4852,251.6367]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4853,8.802655]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4854,2202.132]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4865,28.71667]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4866,26.84167]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4867,28.78333]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4868,27.025]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4869,28.71667]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4870,28.475]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4871,31.24167]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4872,29.85]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4855,359.9167]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4856,6.34325]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4857,0.06]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4858,251.7307]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4859,8.834072]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4860,2230.688]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4862,789.5652]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4863,795.977]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4864,12.475]
["2023-02-06T14:27:00.000000000","2023-02-06T22:27:00.000000000",4861,809.9852]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4849,359.8333]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4850,-0.00625]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4851,6.33075]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4852,251.6213]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4853,8.764544]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4854,2191.234]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4865,28.64166]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4866,26.86667]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4867,28.40833]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4868,26.98333]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4869,28.96667]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4870,28.49167]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4871,31.35]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4872,29.85833]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4855,359.4333]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4856,6.31375]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4857,0.06]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4858,251.6989]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4859,8.790774]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4860,2217.707]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4862,786.1071]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4863,792.1973]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4864,12.825]
["2023-02-06T14:28:00.000000000","2023-02-06T22:28:00.000000000",4861,806.2422]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4849,358.3167]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4850,-0.00725]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4851,6.317]
["2023-02-06T14:29:00.000000000","2023-02-06T22:29:00.000000000",4852,251.6256]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4857,0.06]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4858,251.7984]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4859,8.292809]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4860,2095.0]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4862,739.3284]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4863,745.4081]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4864,12.88333]
["2023-02-06T14:41:00.000000000","2023-02-06T22:41:00.000000000",4861,757.9668]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4849,362.6833]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4850,-0.008249999]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4851,5.92925]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4852,251.6935]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4853,8.263679]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4854,2066.476]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4865,27.29167]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4866,25.63333]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4867,27.04167]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4868,25.7]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4869,28.175]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4870,27.6]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4871,30.275]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4872,28.75]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4855,363.6833]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4856,5.86975]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4857,0.06]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4858,251.779]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4859,8.264494]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4860,2086.863]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4862,735.7651]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4863,741.795]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4864,12.80833]
["2023-02-06T14:42:00.000000000","2023-02-06T22:42:00.000000000",4861,754.439]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4849,362.65]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4850,-0.00725]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4851,5.908249]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4852,251.7004]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4853,8.239768]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4854,2060.085]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4865,26.73333]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4866,25.35]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4867,26.55]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4868,25.325]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4869,28.00833]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4870,27.31667]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4871,29.98333]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4872,28.45]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4855,364.0833]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4856,5.845749]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4857,0.06]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4858,251.7758]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4859,8.231954]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4860,2079.435]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4862,732.1174]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4863,738.1083]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4864,12.7]
["2023-02-06T14:43:00.000000000","2023-02-06T22:43:00.000000000",4861,750.5837]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4849,362.9667]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4850,-0.0065]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4851,5.890749]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4852,251.7456]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4853,8.223424]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4854,2056.939]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4865,26.26666]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4866,25.03333]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4867,26.14166]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4868,24.95833]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4869,27.66667]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4870,26.95]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4871,29.63333]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4872,28.14166]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4855,364.2666]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4856,5.834249]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4857,0.06]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4858,251.8058]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4859,8.203242]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4860,2071.294]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4862,729.2913]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4863,735.5017]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4864,12.41667]
["2023-02-06T14:44:00.000000000","2023-02-06T22:44:00.000000000",4861,747.7672]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4849,363.0667]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4850,-0.006749999]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4851,5.8685]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4852,251.7124]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4853,8.20003]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4854,2050.213]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4865,26.3]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4866,24.96667]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4867,26.11667]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4868,25.04167]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4869,27.61667]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4870,27.0]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4871,29.56667]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4872,28.06667]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4855,364.1]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4856,5.80575]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4857,0.06]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4858,251.7667]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4859,8.180778]
["2023-02-06T14:45:00.000000000","2023-02-06T22:45:00.000000000",4860,2066.781]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4867,25.08333]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4868,23.93333]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4869,25.76666]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4870,25.60833]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4871,27.91667]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4872,26.68333]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4855,368.0]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4856,5.38225]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4857,0.06]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4858,251.2271]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4859,7.687368]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4860,1937.191]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4862,675.2205]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4863,681.2167]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4864,12.44167]
["2023-02-06T14:58:00.000000000","2023-02-06T22:58:00.000000000",4861,693.11]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4849,363.5]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4850,-0.007]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4851,5.446499]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4852,251.2111]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4853,7.632689]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4854,1902.743]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4865,25.16667]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4866,23.60833]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4867,24.95]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4868,23.8]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4869,25.53333]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4870,25.43333]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4871,27.70833]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4872,26.5]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4855,367.9167]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4856,5.352]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4857,0.06]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4858,251.2718]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4859,7.633558]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4860,1923.53]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4862,670.6334]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4863,676.4553]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4864,12.51667]
["2023-02-06T14:59:00.000000000","2023-02-06T22:59:00.000000000",4861,688.2441]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4849,363.6333]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4850,-0.00625]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4851,5.41325]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4852,251.256]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4853,7.588768]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4854,1892.726]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4865,24.875]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4866,23.325]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4867,24.76666]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4868,23.50833]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4869,25.225]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4870,25.125]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4871,27.44167]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4872,26.14166]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4855,368.45]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4856,5.32125]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4857,0.06]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4858,251.3116]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4859,7.599171]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4860,1915.153]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4862,665.8864]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4863,671.556]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4864,12.29167]
["2023-02-06T15:00:00.000000000","2023-02-06T23:00:00.000000000",4861,683.4905]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4849,366.6667]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4850,-0.006]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4851,5.34275]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4852,251.1553]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4853,7.555]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4854,1883.423]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4865,24.59167]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4866,22.98333]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4867,24.58333]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4868,23.2]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4869,24.89166]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4870,24.76666]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4871,27.2]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4872,25.80833]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4855,368.1333]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4856,5.2895]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4857,0.06]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4858,251.2286]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4859,7.566329]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4860,1906.259]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4862,661.4837]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4863,667.3301]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4864,12.2]
["2023-02-06T15:01:00.000000000","2023-02-06T23:01:00.000000000",4861,679.2422]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4849,366.1333]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4850,-0.006]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4851,5.31425]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4852,251.1371]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4853,7.504896]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4854,1870.335]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4865,24.93333]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4866,23.28333]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4867,24.9]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4868,23.46667]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4869,25.06667]
["2023-02-06T15:02:00.000000000","2023-02-06T23:02:00.000000000",4870,24.98333]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4849,366.55]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4850,-0.00725]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4851,5.0775]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4852,250.8324]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4853,7.179542]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4854,1786.671]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4865,24.625]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4866,23.05833]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4867,24.44167]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4868,23.31667]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4869,24.675]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4870,24.75833]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4871,27.03333]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4872,25.85833]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4855,368.4666]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4856,5.017]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4857,0.06]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4858,250.8312]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4859,7.095259]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4860,1782.695]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4862,626.7381]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4863,632.5645]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4864,12.29167]
["2023-02-06T15:15:00.000000000","2023-02-06T23:15:00.000000000",4861,645.6301]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4849,365.5166]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4850,-0.0065]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4851,5.04575]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4852,250.8228]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4853,7.127259]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4854,1772.928]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4865,24.23333]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4866,22.63333]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4867,24.1]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4868,22.9]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4869,24.23333]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4870,24.38333]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4871,26.63333]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4872,25.40833]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4855,367.7333]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4856,4.994]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4857,0.06]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4858,250.8908]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4859,7.140337]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4860,1795.498]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4862,621.0518]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4863,626.7913]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4864,12.4]
["2023-02-06T15:16:00.000000000","2023-02-06T23:16:00.000000000",4861,639.95]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4849,364.85]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4850,-0.00725]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4851,5.01525]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4852,250.8208]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4853,7.070456]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4854,1759.8]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4865,24.11667]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4866,22.55833]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4867,23.94167]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4868,22.79167]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4869,24.08333]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4870,24.225]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4871,26.375]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4872,25.30833]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4855,367.7833]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4856,4.95725]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4857,0.06]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4858,250.8912]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4859,7.082184]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4860,1781.89]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4862,615.6335]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4863,621.332]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4864,12.35]
["2023-02-06T15:17:00.000000000","2023-02-06T23:17:00.000000000",4861,634.8221]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4849,365.6333]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4850,-0.0065]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4851,4.9725]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4852,250.8097]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4853,7.020775]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4854,1745.958]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4865,24.45833]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4866,22.95]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4867,24.41667]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4868,23.2]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4869,24.44167]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4870,24.76666]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4871,26.68333]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4872,25.69167]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4855,368.7833]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4856,4.91025]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4857,0.06]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4858,250.8771]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4859,7.03199]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4860,1768.9]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4862,611.2226]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4863,616.8847]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4864,12.53333]
["2023-02-06T15:18:00.000000000","2023-02-06T23:18:00.000000000",4861,630.7516]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4849,365.7666]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4850,-0.007]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4851,4.9345]
["2023-02-06T15:19:00.000000000","2023-02-06T23:19:00.000000000",4852,250.7474]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4857,0.0595]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4858,250.9616]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4859,6.684042]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4860,1682.687]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4862,577.3546]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4863,582.7102]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4864,12.35]
["2023-02-06T15:31:00.000000000","2023-02-06T23:31:00.000000000",4861,597.1769]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4849,365.2166]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4850,-0.006749999]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4851,2.8605]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4852,248.604]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4853,4.243147]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4854,1035.558]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4865,22.3]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4866,21.03333]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4867,22.325]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4868,21.175]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4869,22.40833]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4870,22.96667]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4871,24.64166]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4872,23.64166]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4855,372.1833]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4856,2.74675]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4857,0.06]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4858,248.6048]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4859,4.140588]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4860,1033.326]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4862,346.9093]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4863,354.4085]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4864,12.34167]
["2023-02-06T15:32:00.000000000","2023-02-06T23:32:00.000000000",4861,366.4584]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4849,366.5]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4850,-0.00725]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4851,2.388]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4852,247.6522]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4853,3.307506]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4854,795.5587]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4865,21.06667]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4866,19.81667]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4867,21.075]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4868,20.0]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4869,21.11667]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4870,21.69167]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4871,23.30833]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4872,22.25833]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4855,377.6833]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4856,2.236]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4857,0.06]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4858,247.6162]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4859,3.127209]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4860,778.7004]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4862,284.7068]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4863,279.0775]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4864,12.325]
["2023-02-06T15:33:00.000000000","2023-02-06T23:33:00.000000000",4861,276.196]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4849,374.1833]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4850,-0.00725]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4851,3.7165]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4852,250.0097]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4853,5.447241]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4854,1345.106]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4865,20.91667]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4866,19.71667]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4867,20.925]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4868,19.85833]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4869,20.91667]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4870,21.65]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4871,23.15833]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4872,22.325]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4855,379.1333]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4856,3.66825]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4857,0.06]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4858,250.1242]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4859,5.479019]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4860,1374.422]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4862,470.987]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4863,475.9558]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4864,12.33333]
["2023-02-06T15:34:00.000000000","2023-02-06T23:34:00.000000000",4861,492.9344]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4849,373.2166]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4850,-0.009]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4851,4.003]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4852,250.3501]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4853,5.699281]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4854,1412.091]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4865,20.475]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4866,19.29167]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4867,20.425]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4868,19.35]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4869,20.575]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4870,21.26667]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4871,22.76666]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4872,21.90833]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4855,382.2333]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4856,3.88925]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4857,0.06]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4858,250.4215]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4859,5.691622]
["2023-02-06T15:35:00.000000000","2023-02-06T23:35:00.000000000",4860,1431.712]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4867,21.325]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4868,20.41667]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4869,21.03333]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4870,21.99167]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4871,23.28333]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4872,22.75]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4855,374.7]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4856,3.669]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4857,0.06]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4858,250.304]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4859,5.354621]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4860,1342.924]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4862,459.7741]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4863,462.6034]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4864,12.06667]
["2023-02-06T15:48:00.000000000","2023-02-06T23:48:00.000000000",4861,479.7216]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4849,369.85]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4850,-0.006]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4851,3.69425]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4852,250.2711]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4853,5.291113]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4854,1305.73]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4865,21.08333]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4866,20.10833]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4867,21.225]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4868,20.24167]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4869,20.96667]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4870,21.875]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4871,23.175]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4872,22.65]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4855,375.2]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4856,3.62375]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4857,0.06]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4858,250.3326]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4859,5.29317]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4860,1328.199]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4862,454.9913]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4863,457.6233]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4864,12.09167]
["2023-02-06T15:49:00.000000000","2023-02-06T23:49:00.000000000",4861,474.9399]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4849,369.8167]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4850,-0.00625]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4851,3.651]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4852,250.2649]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4853,5.229278]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4854,1291.129]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4865,21.05]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4866,20.10833]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4867,21.175]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4868,20.29167]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4869,20.90833]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4870,21.875]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4871,23.1]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4872,22.6]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4855,376.0]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4856,3.571]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4857,0.06]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4858,250.3297]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4859,5.233816]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4860,1313.345]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4862,449.6854]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4863,452.1721]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4864,12.14167]
["2023-02-06T15:50:00.000000000","2023-02-06T23:50:00.000000000",4861,469.5874]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4849,371.7666]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4850,-0.00625]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4851,3.595]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4852,250.2231]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4853,5.176882]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4854,1276.57]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4865,20.75]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4866,19.83333]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4867,20.84167]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4868,19.96667]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4869,20.6]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4870,21.55]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4871,22.825]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4872,22.26666]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4855,375.4666]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4856,3.5405]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4857,0.06]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4858,250.2874]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4859,5.177845]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4860,1299.344]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4862,444.6936]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4863,447.3077]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4864,12.175]
["2023-02-06T15:51:00.000000000","2023-02-06T23:51:00.000000000",4861,464.656]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4849,370.5166]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4850,-0.006]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4851,3.564]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4852,250.1458]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4853,5.121845]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4854,1262.499]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4865,20.54167]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4866,19.54167]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4867,20.56667]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4868,19.69167]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4869,20.31667]
["2023-02-06T15:52:00.000000000","2023-02-06T23:52:00.000000000",4870,21.19167]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4849,374.8333]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4850,-0.006]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4851,2.80275]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4852,249.2921]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4853,4.087695]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4854,998.2601]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4865,18.76667]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4866,17.925]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4867,18.76667]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4868,18.10833]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4869,18.78333]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4870,19.93333]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4871,20.86667]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4872,20.425]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4855,366.4333]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4856,2.818]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4857,0.06]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4858,249.3358]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4859,4.059105]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4860,1013.282]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4862,349.1019]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4863,349.7442]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4864,11.85833]
["2023-02-06T16:05:00.000000000","2023-02-07T00:05:00.000000000",4861,368.0679]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4849,376.3167]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4850,-0.006]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4851,2.893]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4852,249.3613]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4853,4.238897]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4854,1035.465]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4865,18.56667]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4866,17.73333]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4867,18.575]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4868,17.91667]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4869,18.59167]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4870,19.78333]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4871,20.7]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4872,20.26667]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4855,376.2]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4856,2.882]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4857,0.06]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4858,249.446]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4859,4.229446]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4860,1058.234]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4862,361.3718]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4863,362.3093]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4864,11.86667]
["2023-02-06T16:06:00.000000000","2023-02-07T00:06:00.000000000",4861,382.441]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4849,374.2]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4850,-0.006]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4851,2.872]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4852,248.9421]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4853,4.191048]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4854,1021.3]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4865,18.44167]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4866,17.69167]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4867,18.44167]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4868,17.80833]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4869,18.475]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4870,19.69167]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4871,20.575]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4872,20.2]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4855,375.8167]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4856,2.8455]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4857,0.06]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4858,249.0218]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4859,4.17979]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4860,1042.871]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4862,356.4973]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4863,357.5811]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4864,11.91667]
["2023-02-06T16:07:00.000000000","2023-02-07T00:07:00.000000000",4861,377.8933]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4849,373.95]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4850,-0.006]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4851,2.8275]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4852,248.8525]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4853,4.132089]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4854,1005.069]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4865,18.275]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4866,17.55]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4867,18.29167]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4868,17.71667]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4869,18.20833]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4870,19.65]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4871,20.4]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4872,20.00833]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4855,376.6]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4856,2.79225]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4857,0.06]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4858,248.9313]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4859,4.117918]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4860,1027.026]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4862,350.9312]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4863,351.8782]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4864,11.89167]
["2023-02-06T16:08:00.000000000","2023-02-07T00:08:00.000000000",4861,372.3349]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4849,372.6833]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4850,-0.006]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4851,2.7925]
["2023-02-06T16:09:00.000000000","2023-02-07T00:09:00.000000000",4852,248.7841]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4857,0.06]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4858,245.2485]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4859,0.2947972]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4860,71.26991]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4862,40.32188]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4863,40.12004]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4864,11.95]
["2023-02-06T16:21:00.000000000","2023-02-07T00:21:00.000000000",4861,39.9846]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4849,364.1333]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4850,-0.006]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4851,0.43075]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4852,245.3459]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4853,0.88626]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4854,117.558]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4865,14.63333]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4866,14.28333]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4867,14.49167]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4868,14.3]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4869,14.71667]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4870,16.45]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4871,16.66667]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4872,16.54167]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4855,355.8667]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4856,0.44]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4857,0.06]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4858,245.4274]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4859,0.5457419]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4860,134.0324]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4862,58.55226]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4863,56.80205]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4864,11.86667]
["2023-02-06T16:22:00.000000000","2023-02-07T00:22:00.000000000",4861,55.81749]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4849,351.1167]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4850,-0.006]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4851,0.894]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4852,246.031]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4853,1.462335]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4854,292.9368]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4865,14.29167]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4866,13.95833]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4867,14.18333]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4868,14.05833]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4869,14.425]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4870,16.16667]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4871,16.33333]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4872,16.3]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4855,354.1167]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4856,0.8895]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4857,0.06]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4858,246.0613]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4859,1.24665]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4860,303.8349]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4862,113.1553]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4863,113.4567]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4864,11.80833]
["2023-02-06T16:23:00.000000000","2023-02-07T00:23:00.000000000",4861,121.2732]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4849,348.2833]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4850,-0.006]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4851,0.269]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4852,245.0717]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4853,0.774729]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4854,65.33152]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4865,13.68333]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4866,13.40833]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4867,13.55833]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4868,13.475]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4869,13.83333]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4870,15.63333]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4871,15.68333]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4872,15.69167]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4855,352.6667]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4856,0.25725]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4857,0.06]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4858,245.1448]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4859,0.3013895]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4860,72.93311]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4862,36.28907]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4863,35.76423]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4864,11.75833]
["2023-02-06T16:24:00.000000000","2023-02-07T00:24:00.000000000",4861,34.64146]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4849,340.8167]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4850,-0.006]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4851,0.36]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4852,245.1961]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4853,0.814666]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4854,94.89218]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4865,13.15]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4866,12.96667]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4867,13.08333]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4868,13.04167]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4869,13.29167]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4870,15.23333]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4871,15.15833]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4872,15.26667]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4855,357.85]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4856,0.33375]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4857,0.06]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4858,245.2618]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4859,0.4167767]
["2023-02-06T16:25:00.000000000","2023-02-07T00:25:00.000000000",4860,101.7511]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4867,13.14167]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4868,13.23333]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4869,13.13333]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4870,15.35]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4871,15.075]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4872,15.55833]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4855,375.4333]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4856,1.33525]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4857,0.06]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4858,246.3655]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4859,1.95659]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4860,482.2733]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4862,172.0441]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4863,172.3269]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4864,11.39167]
["2023-02-06T16:38:00.000000000","2023-02-07T00:38:00.000000000",4861,190.9866]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4849,350.9]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4850,-0.006]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4851,1.25925]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4852,246.1297]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4853,1.806968]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4854,408.2472]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4865,13.175]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4866,13.26667]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4867,13.21667]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4868,13.3]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4869,13.225]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4870,15.4]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4871,15.15833]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4872,15.61667]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4855,374.5333]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4856,1.316]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4857,0.06]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4858,246.3255]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4859,1.917934]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4860,472.988]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4862,167.7939]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4863,168.0219]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4864,11.4]
["2023-02-06T16:39:00.000000000","2023-02-07T00:39:00.000000000",4861,189.1618]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4849,346.45]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4850,-0.006]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4851,1.12625]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4852,246.0146]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4853,1.614107]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4854,359.9834]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4865,13.25833]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4866,13.35833]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4867,13.3]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4868,13.375]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4869,13.30833]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4870,15.45833]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4871,15.25833]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4872,15.69167]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4855,375.1]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4856,1.34275]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4857,0.06]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4858,246.3636]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4859,1.968883]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4860,485.3533]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4862,170.6153]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4863,170.8314]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4864,11.4]
["2023-02-06T16:40:00.000000000","2023-02-07T00:40:00.000000000",4861,193.0265]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4849,336.0]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4850,-0.006]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4851,1.12025]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4852,245.8936]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4853,1.546235]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4854,344.317]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4865,13.35833]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4866,13.45]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4867,13.4]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4868,13.45]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4869,13.39167]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4870,15.50833]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4871,15.35833]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4872,15.78333]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4855,377.35]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4856,1.27075]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4857,0.06]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4858,246.225]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4859,1.871701]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4860,461.2346]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4862,164.7165]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4863,165.0528]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4864,11.34167]
["2023-02-06T16:41:00.000000000","2023-02-07T00:41:00.000000000",4861,186.1207]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4849,329.9333]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4850,-0.006]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4851,1.00575]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4852,245.7078]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4853,1.395861]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4854,302.9516]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4865,13.38333]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4866,13.46667]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4867,13.40833]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4868,13.43333]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4869,13.39167]
["2023-02-06T16:42:00.000000000","2023-02-07T00:42:00.000000000",4870,15.525]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4849,274.2333]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4850,-0.006]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4851,0.6759999]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4852,244.8643]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4853,0.9032131]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4854,156.0198]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4865,12.25833]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4866,12.33333]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4867,12.275]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4868,12.40833]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4869,12.39167]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4870,14.68333]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4871,14.25833]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4872,14.85833]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4855,178.3667]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4856,0.689]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4857,0.06]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4858,244.7209]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4859,0.4299447]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4860,103.6418]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4862,89.96173]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4863,89.99804]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4864,11.20833]
["2023-02-06T16:55:00.000000000","2023-02-07T00:55:00.000000000",4861,107.892]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4849,274.5667]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4850,-0.006]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4851,0.54375]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4852,244.6775]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4853,0.8105363]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4854,121.6304]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4865,12.1]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4866,12.175]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4867,12.11667]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4868,12.25833]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4869,12.20833]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4870,14.5]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4871,14.06667]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4872,14.675]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4855,177.0]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4856,0.55425]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4857,0.06]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4858,244.5634]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4859,0.3385588]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4860,80.10828]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4862,71.11317]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4863,70.95878]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4864,11.2]
["2023-02-06T16:56:00.000000000","2023-02-07T00:56:00.000000000",4861,85.74277]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4849,274.8]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4850,-0.006]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4851,0.34575]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4852,244.4014]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4853,0.7530802]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4854,67.66647]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4865,11.84167]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4866,11.93333]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4867,11.84167]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4868,12.00833]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4869,11.95833]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4870,14.25833]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4871,13.81667]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4872,14.36667]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4855,172.2333]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4856,0.35225]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4857,0.06]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4858,244.3703]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4859,0.1908532]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4860,42.72875]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4862,45.19814]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4863,44.94994]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4864,11.16667]
["2023-02-06T16:57:00.000000000","2023-02-07T00:57:00.000000000",4861,52.12127]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4849,278.9833]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4850,-0.006]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4851,0.1725]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4852,244.0966]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4853,0.750047]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4854,19.35482]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4865,11.54167]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4866,11.63333]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4867,11.50833]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4868,11.71667]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4869,11.625]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4870,13.93333]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4871,13.48333]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4872,14.05]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4855,255.0]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4856,0.12725]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4857,0.06]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4858,244.1503]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4859,0.09256583]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4860,9.601732]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4862,23.63856]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4863,23.37854]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4864,11.08333]
["2023-02-06T16:58:00.000000000","2023-02-07T00:58:00.000000000",4861,22.34571]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4849,296.65]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4850,-0.006]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4851,0.11575]
["2023-02-06T16:59:00.000000000","2023-02-07T00:59:00.000000000",4852,243.9671]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4857,0.06]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4858,243.7784]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4859,0.03054135]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4860,0.0]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4862,7.146484]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4863,7.028843]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4864,10.8]
["2023-02-06T17:11:00.000000000","2023-02-07T01:11:00.000000000",4861,3.640067]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4849,346.7166]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4850,-0.006]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4851,0.024]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4852,243.9108]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4853,0.450537]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4854,-3.080113]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4865,9.716666]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4866,10.14167]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4867,9.741666]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4868,10.20833]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4869,9.833333]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4870,12.49167]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4871,11.61667]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4872,12.48333]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4855,351.9333]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4856,0.0105]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4857,0.06]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4858,243.7468]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4859,0.03052234]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4860,0.0]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4862,6.595708]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4863,6.465954]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4864,10.89167]
["2023-02-06T17:12:00.000000000","2023-02-07T01:12:00.000000000",4861,3.209622]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4849,340.4333]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4850,-0.006]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4851,0.024]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4852,243.8836]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4853,0.4491155]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4854,-3.079015]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4865,9.666667]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4866,10.08333]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4867,9.675]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4868,10.18333]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4869,9.791667]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4870,12.48333]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4871,11.60833]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4872,12.46667]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4855,340.9167]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4856,0.013]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4857,0.06]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4858,243.7141]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4859,0.03046105]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4860,0.0]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4862,6.029894]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4863,5.948547]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4864,10.9]
["2023-02-06T17:13:00.000000000","2023-02-07T01:13:00.000000000",4861,2.76982]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4849,332.5333]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4850,-0.006]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4851,0.024]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4852,243.8887]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4853,0.4500135]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4854,-3.153449]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4865,9.708333]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4866,10.16667]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4867,9.724999]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4868,10.24167]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4869,9.858334]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4870,12.53333]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4871,11.61667]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4872,12.50833]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4855,334.6833]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4856,0.01325]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4857,0.06]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4858,243.7173]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4859,0.03047209]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4860,0.0]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4862,5.509794]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4863,5.431286]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4864,10.93333]
["2023-02-06T17:14:00.000000000","2023-02-07T01:14:00.000000000",4861,2.236442]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4849,322.8167]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4850,-0.006]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4851,0.024]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4852,243.8735]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4853,0.4496043]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4854,-3.079683]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4865,9.625]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4866,10.075]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4867,9.666667]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4868,10.15833]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4869,9.75]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4870,12.43333]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4871,11.54167]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4872,12.43333]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4855,327.85]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4856,0.013]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4857,0.06]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4858,243.7038]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4859,0.0304662]
["2023-02-06T17:15:00.000000000","2023-02-07T01:15:00.000000000",4860,0.0]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4867,8.95]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4868,9.474999]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4869,8.958333]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4870,11.775]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4871,10.79167]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4872,11.75]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4855,29.21667]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4856,0.0035]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4857,0.06]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4858,244.249]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4859,0.03040285]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4860,0.0]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4862,0.667881]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4863,0.6810752]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4864,10.33333]
["2023-02-06T17:28:00.000000000","2023-02-07T01:28:00.000000000",4861,-2.638815]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4849,219.9833]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4850,-0.006]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4851,0.00475]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4852,244.4931]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4853,0.4428141]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4854,-3.079582]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4865,8.908334]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4866,9.425]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4867,8.983333]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4868,9.558333]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4869,8.95]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4870,11.825]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4871,10.8]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4872,11.76667]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4855,26.58333]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4856,0.003]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4857,0.06]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4858,244.324]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4859,0.03041996]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4860,0.0]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4862,0.531269]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4863,0.5448602]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4864,10.24167]
["2023-02-06T17:29:00.000000000","2023-02-07T01:29:00.000000000",4861,-2.65753]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4849,203.0667]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4850,-0.006]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4851,0.00375]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4852,244.6367]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4853,0.4433795]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4854,-3.153317]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4865,9.008333]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4866,9.491667]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4867,9.041667]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4868,9.591666]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4869,9.05]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4870,11.9]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4871,10.86667]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4872,11.83333]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4855,21.46667]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4856,0.002]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4857,0.06]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4858,244.4644]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4859,0.03040179]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4860,0.0]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4862,0.3946569]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4863,0.3783751]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4864,10.34167]
["2023-02-06T17:30:00.000000000","2023-02-07T01:30:00.000000000",4861,-2.685602]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4849,185.25]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4850,-0.006]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4851,0.00375]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4852,244.6121]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4853,0.442602]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4854,-3.080271]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4865,9.025]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4866,9.525]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4867,9.066667]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4868,9.641666]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4869,9.075]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4870,11.94167]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4871,10.925]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4872,11.875]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4855,18.35]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4856,0.0]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4857,0.06]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4858,244.4377]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4859,0.03043654]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4860,0.0]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4862,0.2884032]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4863,0.3178351]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4864,10.575]
["2023-02-06T17:31:00.000000000","2023-02-07T01:31:00.000000000",4861,-2.554597]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4849,166.9667]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4850,-0.006]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4851,0.003]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4852,244.6007]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4853,0.4356904]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4854,-3.153444]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4865,9.05]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4866,9.55]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4867,9.125]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4868,9.691667]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4869,9.099999]
["2023-02-06T17:32:00.000000000","2023-02-07T01:32:00.000000000",4870,12.0]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4849,19.8]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4850,-0.006]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4851,0.003]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4852,244.6536]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4853,0.4358673]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4854,-3.153584]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4865,8.391667]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4866,8.900001]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4867,8.474999]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4868,8.983333]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4869,8.608334]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4870,11.35833]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4871,10.325]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4872,11.28333]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4855,7.033333]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4856,-0.003]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4857,0.06]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4858,244.4731]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4859,0.03049371]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4860,0.0]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4862,0.0]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4863,0.0]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4864,10.40833]
["2023-02-06T17:45:00.000000000","2023-02-07T01:45:00.000000000",4861,-2.779177]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4849,16.56667]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4850,-0.006]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4851,0.003]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4852,244.6307]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4853,0.4359154]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4854,-3.373085]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4865,8.366667]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4866,8.908334]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4867,8.491667]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4868,9.0]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4869,8.575]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4870,11.33333]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4871,10.325]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4872,11.3]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4855,6.716667]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4856,-0.003]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4857,0.06]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4858,244.4496]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4859,0.03054004]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4860,0.0]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4862,0.0]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4863,0.0]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4864,10.375]
["2023-02-06T17:46:00.000000000","2023-02-07T01:46:00.000000000",4861,-2.666887]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4849,14.06667]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4850,-0.006]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4851,0.003]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4852,244.5823]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4853,0.435192]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4854,-2.933967]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4865,8.425]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4866,8.908334]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4867,8.491666]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4868,9.0]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4869,8.641666]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4870,11.35833]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4871,10.36667]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4872,11.325]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4855,6.483333]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4856,-0.003]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4857,0.06]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4858,244.4025]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4859,0.03051048]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4860,0.0]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4862,0.0]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4863,0.0]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4864,10.2]
["2023-02-06T17:47:00.000000000","2023-02-07T01:47:00.000000000",4861,-2.666887]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4849,11.88333]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4850,-0.00575]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4851,0.003]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4852,244.5852]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4853,0.4357991]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4854,-2.64034]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4865,8.35]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4866,8.883333]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4867,8.433333]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4868,8.95]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4869,8.666667]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4870,11.36667]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4871,10.34167]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4872,11.275]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4855,6.166667]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4856,-0.003]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4857,0.06]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4858,244.3911]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4859,0.03047738]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4860,0.0]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4862,0.0]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4863,0.0]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4864,10.16667]
["2023-02-06T17:48:00.000000000","2023-02-07T01:48:00.000000000",4861,-2.704317]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4849,10.25]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4850,-0.006]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4851,0.003]
["2023-02-06T17:49:00.000000000","2023-02-07T01:49:00.000000000",4852,244.5868]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4857,0.06]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4858,244.2084]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4859,0.03044578]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4860,0.0]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4862,0.0]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4863,0.0]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4864,10.21667]
["2023-02-06T18:01:00.000000000","2023-02-07T02:01:00.000000000",4861,-2.91954]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4849,2.6]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4850,-0.00575]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4851,0.003]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4852,244.4355]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4853,0.4349402]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4854,-3.080928]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4865,8.075]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4866,8.658333]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4867,8.15]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4868,8.724999]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4869,8.35]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4870,11.125]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4871,10.01667]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4872,11.01667]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4855,2.583333]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4856,-0.003]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4857,0.06]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4858,244.2538]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4859,0.03047195]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4860,0.0]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4862,0.0]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4863,0.0]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4864,10.31667]
["2023-02-06T18:02:00.000000000","2023-02-07T02:02:00.000000000",4861,-2.900825]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4849,2.383333]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4850,-0.00575]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4851,0.003]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4852,244.4195]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4853,0.4344704]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4854,-2.934381]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4865,8.066667]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4866,8.641666]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4867,8.133333]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4868,8.7]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4869,8.308333]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4870,11.09167]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4871,10.0]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4872,10.99167]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4855,2.4]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4856,-0.003]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4857,0.06]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4858,244.238]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4859,0.0304931]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4860,0.0]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4862,0.0]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4863,0.0]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4864,10.25]
["2023-02-06T18:03:00.000000000","2023-02-07T02:03:00.000000000",4861,-2.938255]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4849,2.2]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4850,-0.006]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4851,0.003]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4852,244.4136]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4853,0.4347707]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4854,-3.153878]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4865,8.141666]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4866,8.724999]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4867,8.2]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4868,8.783334]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4869,8.383334]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4870,11.15833]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4871,10.075]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4872,11.04167]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4855,2.35]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4856,-0.003]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4857,0.06]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4858,244.2336]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4859,0.03038963]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4860,0.0]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4862,0.0]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4863,0.0]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4864,10.26667]
["2023-02-06T18:04:00.000000000","2023-02-07T02:04:00.000000000",4861,-2.788535]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4849,2.05]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4850,-0.00575]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4851,0.003]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4852,244.4005]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4853,0.4344918]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4854,-3.300853]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4865,8.2]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4866,8.808333]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4867,8.283334]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4868,8.858334]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4869,8.416667]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4870,11.23333]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4871,10.1]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4872,11.15]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4855,2.2]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4856,-0.003]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4857,0.06]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4858,244.2167]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4859,0.03049955]
["2023-02-06T18:05:00.000000000","2023-02-07T02:05:00.000000000",4860,0.0]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4867,8.683333]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4868,9.116667]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4869,8.775]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4870,11.44167]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4871,10.475]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4872,11.38333]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4855,2.0]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4856,-0.003]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4857,0.06]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4858,244.015]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4859,0.03042671]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4860,0.0]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4862,0.0]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4863,0.0]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4864,10.225]
["2023-02-06T18:18:00.000000000","2023-02-07T02:18:00.000000000",4861,-2.339375]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4849,1.4]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4850,-0.006]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4851,0.003]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4852,244.2487]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4853,0.4340305]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4854,-3.007595]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4865,8.516666]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4866,9.0]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4867,8.6]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4868,9.091666]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4869,8.675]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4870,11.375]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4871,10.41667]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4872,11.33333]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4855,2.0]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4856,-0.003]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4857,0.06]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4858,244.0584]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4859,0.03045637]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4860,0.0]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4862,0.0]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4863,0.0]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4864,10.25]
["2023-02-06T18:19:00.000000000","2023-02-07T02:19:00.000000000",4861,-2.301945]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4849,1.4]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4850,-0.006]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4851,0.003]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4852,244.3047]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4853,0.4352831]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4854,-3.007867]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4865,8.5]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4866,8.991667]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4867,8.666667]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4868,9.15]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4869,8.683333]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4870,11.38333]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4871,10.41667]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4872,11.34167]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4855,2.0]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4856,-0.003]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4857,0.06]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4858,244.1148]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4859,0.03050916]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4860,0.0]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4862,0.0]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4863,0.0]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4864,10.13333]
["2023-02-06T18:20:00.000000000","2023-02-07T02:20:00.000000000",4861,-2.414235]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4849,1.4]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4850,-0.0055]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4851,0.003]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4852,244.2406]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4853,0.4349333]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4854,-2.934171]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4865,8.566667]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4866,9.041667]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4867,8.741666]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4868,9.166667]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4869,8.708333]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4870,11.375]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4871,10.475]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4872,11.35833]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4855,2.0]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4856,-0.003]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4857,0.06]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4858,244.0496]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4859,0.03041622]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4860,0.0]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4862,0.0]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4863,0.0]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4864,10.175]
["2023-02-06T18:21:00.000000000","2023-02-07T02:21:00.000000000",4861,-2.451665]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4849,1.4]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4850,-0.006]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4851,0.003]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4852,244.2315]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4853,0.4343993]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4854,-2.934141]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4865,8.666667]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4866,9.175]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4867,8.875]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4868,9.275]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4869,8.791667]
["2023-02-06T18:22:00.000000000","2023-02-07T02:22:00.000000000",4870,11.525]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4849,1.6]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4850,-0.004]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4851,0.003]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4852,244.252]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4853,0.4375654]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4854,-3.079923]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4865,8.708333]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4866,9.108334]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4867,8.891667]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4868,9.258333]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4869,8.741666]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4870,11.425]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4871,10.59167]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4872,11.425]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4855,2.2]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4856,-0.003]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4857,0.06]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4858,244.0863]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4859,0.03049667]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4860,0.0]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4862,0.0]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4863,0.0]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4864,9.858334]
["2023-02-06T18:35:00.000000000","2023-02-07T02:35:00.000000000",4861,-2.339375]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4849,1.6]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4850,-0.00475]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4851,0.003]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4852,244.2877]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4853,0.4384225]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4854,-3.007068]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4865,8.7]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4866,9.15]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4867,8.85]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4868,9.241666]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4869,8.766666]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4870,11.46667]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4871,10.6]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4872,11.45]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4855,2.2]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4856,-0.003]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4857,0.06]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4858,244.1146]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4859,0.03051589]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4860,0.0]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4862,0.0]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4863,0.0]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4864,9.891667]
["2023-02-06T18:36:00.000000000","2023-02-07T02:36:00.000000000",4861,-2.367447]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4849,1.6]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4850,-0.00475]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4851,0.003]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4852,244.3645]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4853,0.4377757]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4854,-2.933524]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4865,8.775]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4866,9.208333]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4867,8.933333]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4868,9.308333]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4869,8.866667]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4870,11.55]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4871,10.69167]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4872,11.50833]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4855,2.2]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4856,-0.003]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4857,0.06]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4858,244.1823]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4859,0.03057012]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4860,0.0]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4862,0.0]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4863,0.0]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4864,9.991667]
["2023-02-06T18:37:00.000000000","2023-02-07T02:37:00.000000000",4861,-2.217727]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4849,1.683333]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4850,-0.0055]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4851,0.003]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4852,244.3698]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4853,0.4373961]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4854,-2.933858]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4865,8.783334]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4866,9.183333]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4867,8.875]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4868,9.275]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4869,8.866667]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4870,11.50833]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4871,10.65833]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4872,11.5]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4855,2.466667]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4856,-0.003]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4857,0.06]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4858,244.1874]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4859,0.03049604]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4860,0.0]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4862,0.0]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4863,0.0]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4864,10.01667]
["2023-02-06T18:38:00.000000000","2023-02-07T02:38:00.000000000",4861,-2.180297]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4849,2.133333]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4850,-0.0045]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4851,0.003]
["2023-02-06T18:39:00.000000000","2023-02-07T02:39:00.000000000",4852,244.3483]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4857,0.06]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4858,244.1327]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4859,0.03061335]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4860,0.0]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4862,0.0]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4863,0.0]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4864,9.974999]
["2023-02-06T18:51:00.000000000","2023-02-07T02:51:00.000000000",4861,-1.768568]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4849,1.8]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4850,-0.005]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4851,0.003]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4852,244.3608]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4853,0.4399085]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4854,-3.007704]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4865,9.333333]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4866,9.633333]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4867,9.366667]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4868,9.708333]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4869,9.408334]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4870,11.94167]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4871,11.20833]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4872,11.975]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4855,2.4]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4856,-0.003]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4857,0.06]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4858,244.1692]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4859,0.03058185]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4860,0.0]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4862,0.0]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4863,0.0]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4864,10.00833]
["2023-02-06T18:52:00.000000000","2023-02-07T02:52:00.000000000",4861,-1.740495]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4849,1.8]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4850,-0.00475]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4851,0.003]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4852,244.4258]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4853,0.4394719]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4854,-2.860811]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4865,9.325]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4866,9.641666]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4867,9.35]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4868,9.708333]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4869,9.400001]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4870,11.93333]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4871,11.21667]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4872,11.95]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4855,2.4]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4856,-0.003]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4857,0.06]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4858,244.238]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4859,0.03055336]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4860,0.0]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4862,0.0]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4863,0.0]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4864,10.06667]
["2023-02-06T18:53:00.000000000","2023-02-07T02:53:00.000000000",4861,-1.768568]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4849,1.8]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4850,-0.0055]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4851,0.003]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4852,244.4296]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4853,0.4393987]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4854,-3.00806]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4865,9.3]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4866,9.625]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4867,9.341666]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4868,9.708333]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4869,9.458333]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4870,11.93333]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4871,11.20833]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4872,11.93333]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4855,2.4]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4856,-0.003]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4857,0.06]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4858,244.2424]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4859,0.03052344]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4860,0.0]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4862,0.0]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4863,0.0]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4864,10.00833]
["2023-02-06T18:54:00.000000000","2023-02-07T02:54:00.000000000",4861,-1.749853]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4849,1.8]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4850,-0.00475]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4851,0.003]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4852,244.4641]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4853,0.4396102]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4854,-2.934638]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4865,9.325]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4866,9.65]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4867,9.366667]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4868,9.758333]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4869,9.525]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4870,11.98333]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4871,11.225]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4872,11.975]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4855,2.4]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4856,-0.003]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4857,0.06]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4858,244.2815]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4859,0.03052651]
["2023-02-06T18:55:00.000000000","2023-02-07T02:55:00.000000000",4860,0.0]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4867,8.491667]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4868,8.875]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4869,8.608333]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4870,11.19167]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4871,10.375]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4872,11.16667]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4855,1.8]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4856,-0.003]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4857,0.06]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4858,244.254]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4859,0.03056327]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4860,0.0]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4862,0.0]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4863,0.0]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4864,9.658333]
["2023-02-06T19:08:00.000000000","2023-02-07T03:08:00.000000000",4861,-3.059902]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4849,1.2]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4850,-0.0055]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4851,0.003]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4852,244.4625]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4853,0.4383452]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4854,-2.861004]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4865,8.383333]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4866,8.758333]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4867,8.391667]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4868,8.8]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4869,8.55]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4870,11.15]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4871,10.30833]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4872,11.10833]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4855,1.8]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4856,-0.003]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4857,0.06]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4858,244.2797]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4859,0.03053591]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4860,0.0]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4862,0.0]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4863,0.0]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4864,9.641666]
["2023-02-06T19:09:00.000000000","2023-02-07T03:09:00.000000000",4861,-3.125405]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4849,1.2]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4850,-0.0055]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4851,0.003]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4852,244.4638]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4853,0.4388182]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4854,-3.154216]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4865,8.3]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4866,8.691667]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4867,8.308333]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4868,8.733333]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4869,8.541667]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4870,11.11667]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4871,10.25833]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4872,11.06667]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4855,1.8]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4856,-0.003]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4857,0.06]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4858,244.28]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4859,0.0305873]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4860,0.0]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4862,0.0]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4863,0.0]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4864,9.641666]
["2023-02-06T19:10:00.000000000","2023-02-07T03:10:00.000000000",4861,-3.10669]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4849,1.2]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4850,-0.005249999]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4851,0.003]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4852,244.4738]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4853,0.4392102]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4854,-2.934387]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4865,8.116667]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4866,8.541667]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4867,8.15]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4868,8.575]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4869,8.383334]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4870,10.98333]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4871,10.1]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4872,10.925]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4855,1.8]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4856,-0.003]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4857,0.06]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4858,244.28]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4859,0.03054155]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4860,0.0]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4862,0.0]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4863,0.0]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4864,9.558333]
["2023-02-06T19:11:00.000000000","2023-02-07T03:11:00.000000000",4861,-3.134763]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4849,1.2]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4850,-0.005]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4851,0.003]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4852,244.491]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4853,0.4384496]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4854,-2.860911]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4865,7.975]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4866,8.416667]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4867,8.0]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4868,8.45]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4869,8.216666]
["2023-02-06T19:12:00.000000000","2023-02-07T03:12:00.000000000",4870,10.85]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4849,1.216667]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4850,-0.004]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4851,0.003]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4852,244.5444]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4853,0.438647]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4854,-2.934531]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4865,7.6]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4866,8.058333]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4867,7.616666]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4868,8.108333]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4869,7.833333]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4870,10.53333]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4871,9.566667]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4872,10.5]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4855,1.816667]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4856,-0.003]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4857,0.06]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4858,244.3501]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4859,0.03060756]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4860,0.0]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4862,0.0]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4863,0.0]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4864,9.2]
["2023-02-06T19:25:00.000000000","2023-02-07T03:25:00.000000000",4861,-3.10669]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4849,1.3]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4850,-0.005]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4851,0.003]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4852,244.5373]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4853,0.4389553]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4854,-2.93432]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4865,7.65]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4866,8.116667]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4867,7.708333]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4868,8.183333]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4869,7.916667]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4870,10.61667]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4871,9.641666]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4872,10.575]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4855,2.0]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4856,-0.003]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4857,0.06]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4858,244.3421]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4859,0.03058165]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4860,0.0]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4862,0.0]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4863,0.0]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4864,9.25]
["2023-02-06T19:26:00.000000000","2023-02-07T03:26:00.000000000",4861,-3.003757]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4849,1.4]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4850,-0.0055]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4851,0.003]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4852,244.5217]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4853,0.4393681]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4854,-2.861014]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4865,7.741667]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4866,8.275]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4867,7.825]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4868,8.3]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4869,8.025]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4870,10.74167]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4871,9.75]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4872,10.675]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4855,2.0]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4856,-0.003]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4857,0.06]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4858,244.3247]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4859,0.0305669]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4860,0.0]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4862,0.0]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4863,0.0]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4864,9.333333]
["2023-02-06T19:27:00.000000000","2023-02-07T03:27:00.000000000",4861,-2.76982]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4849,1.4]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4850,-0.00575]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4851,0.003]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4852,244.5133]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4853,0.4396704]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4854,-3.00815]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4865,7.758333]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4866,8.241666]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4867,7.816666]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4868,8.266666]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4869,8.216666]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4870,10.78333]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4871,9.783334]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4872,10.68333]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4855,2.0]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4856,-0.003]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4857,0.06]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4858,244.3147]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4859,0.03066569]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4860,0.0]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4862,0.0]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4863,0.0]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4864,9.416667]
["2023-02-06T19:28:00.000000000","2023-02-07T03:28:00.000000000",4861,-2.526525]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4849,1.4]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4850,-0.0055]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4851,0.003]
["2023-02-06T19:29:00.000000000","2023-02-07T03:29:00.000000000",4852,244.5208]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4857,0.06]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4858,244.4163]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4859,0.03068181]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4860,0.0]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4862,0.0]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4863,0.0]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4864,8.900001]
["2023-02-06T19:41:00.000000000","2023-02-07T03:41:00.000000000",4861,-2.610742]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4849,1.6]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4850,-0.00325]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4851,0.003]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4852,244.6229]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4853,0.4431801]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4854,-2.93368]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4865,7.508333]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4866,8.016666]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4867,7.516666]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4868,8.033334]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4869,7.925]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4870,10.55]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4871,9.566667]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4872,10.45833]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4855,2.2]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4856,-0.003]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4857,0.06]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4858,244.4256]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4859,0.03062243]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4860,0.0]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4862,0.0]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4863,0.01513501]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4864,8.825]
["2023-02-06T19:42:00.000000000","2023-02-07T03:42:00.000000000",4861,-2.751105]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4849,1.6]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4850,-0.0035]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4851,0.003]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4852,244.6779]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4853,0.4429763]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4854,-2.933865]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4865,7.449999]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4866,7.966667]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4867,7.491666]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4868,7.975]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4869,7.875]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4870,10.525]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4871,9.508333]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4872,10.375]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4855,2.2]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4856,-0.003]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4857,0.06]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4858,244.4825]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4859,0.03065723]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4860,0.0]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4862,0.0]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4863,0.0]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4864,8.883334]
["2023-02-06T19:43:00.000000000","2023-02-07T03:43:00.000000000",4861,-2.648173]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4849,1.6]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4850,-0.00375]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4851,0.003]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4852,244.7228]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4853,0.4433029]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4854,-3.006939]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4865,7.5]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4866,8.008333]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4867,7.491666]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4868,8.05]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4869,7.941666]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4870,10.56667]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4871,9.575]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4872,10.45]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4855,2.2]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4856,-0.003]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4857,0.06]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4858,244.5375]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4859,0.03069242]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4860,0.0]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4862,0.0]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4863,0.0]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4864,8.891667]
["2023-02-06T19:44:00.000000000","2023-02-07T03:44:00.000000000",4861,-2.58267]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4849,1.6]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4850,-0.0035]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4851,0.003]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4852,244.6816]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4853,0.4430478]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4854,-2.860215]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4865,7.425]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4866,7.991666]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4867,7.466667]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4868,8.0]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4869,7.841667]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4870,10.46667]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4871,9.491666]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4872,10.38333]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4855,2.2]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4856,-0.003]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4857,0.06]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4858,244.4983]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4859,0.03065658]
["2023-02-06T19:45:00.000000000","2023-02-07T03:45:00.000000000",4860,0.0]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4867,7.283333]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4868,7.775]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4869,7.95]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4870,10.45]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4871,9.375]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4872,10.16667]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4855,2.35]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4856,-0.003]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4857,0.06]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4858,244.648]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4859,0.03068401]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4860,0.0]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4862,0.0]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4863,0.0]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4864,8.85]
["2023-02-06T19:58:00.000000000","2023-02-07T03:58:00.000000000",4861,-2.367447]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4849,1.8]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4850,-0.0035]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4851,0.003]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4852,244.8609]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4853,0.443492]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4854,-2.933842]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4865,7.375]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4866,7.825]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4867,7.341667]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4868,7.841667]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4869,8.2]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4870,10.55833]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4871,9.466666]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4872,10.19167]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4855,2.383333]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4856,-0.003]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4857,0.06]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4858,244.6749]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4859,0.03070171]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4860,0.0]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4862,0.0]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4863,0.0]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4864,8.983333]
["2023-02-06T19:59:00.000000000","2023-02-07T03:59:00.000000000",4861,-2.2458]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4849,1.8]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4850,-0.00475]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4851,0.003]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4852,244.8586]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4853,0.4436092]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4854,-3.007432]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4865,7.491666]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4866,7.925]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4867,7.466667]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4868,7.941666]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4869,8.425]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4870,10.69167]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4871,9.608333]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4872,10.23333]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4855,2.383333]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4856,-0.003]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4857,0.06]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4858,244.6711]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4859,0.03068812]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4860,0.0]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4862,0.0]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4863,0.0]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4864,9.091666]
["2023-02-06T20:00:00.000000000","2023-02-07T04:00:00.000000000",4861,-2.05865]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4849,1.8]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4850,-0.00325]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4851,0.003]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4852,244.8091]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4853,0.4439739]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4854,-3.007009]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4865,7.583333]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4866,8.016666]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4867,7.574999]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4868,8.058333]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4869,8.683333]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4870,10.78333]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4871,9.691667]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4872,10.375]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4855,2.2]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4856,-0.003]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4857,0.06]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4858,244.6245]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4859,0.03072396]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4860,0.0]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4862,0.0]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4863,0.0]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4864,9.1]
["2023-02-06T20:01:00.000000000","2023-02-07T04:01:00.000000000",4861,-1.83407]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4849,1.733333]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4850,-0.00325]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4851,0.003]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4852,244.8138]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4853,0.4441417]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4854,-3.007341]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4865,7.633333]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4866,8.075]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4867,7.641666]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4868,8.158333]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4869,8.599999]
["2023-02-06T20:02:00.000000000","2023-02-07T04:02:00.000000000",4870,10.74167]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4849,2.0]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4850,-0.004]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4851,0.003]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4852,244.7895]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4853,0.4427955]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4854,-3.007235]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4865,7.758333]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4866,8.208333]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4867,7.791667]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4868,8.283334]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4869,8.466666]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4870,10.7]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4871,9.766666]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4872,10.49167]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4855,2.6]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4856,-0.003]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4857,0.06]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4858,244.5972]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4859,0.03064326]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4860,0.0]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4862,0.0]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4863,0.0]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4864,8.908334]
["2023-02-06T20:15:00.000000000","2023-02-07T04:15:00.000000000",4861,-2.255157]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4849,2.0]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4850,-0.004]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4851,0.003]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4852,244.7577]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4853,0.4429537]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4854,-3.007153]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4865,7.7]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4866,8.183333]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4867,7.708333]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4868,8.224999]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4869,8.325]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4870,10.58333]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4871,9.691667]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4872,10.475]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4855,2.6]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4856,-0.003]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4857,0.06]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4858,244.5619]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4859,0.03064282]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4860,0.0]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4862,0.0]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4863,0.0]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4864,8.908334]
["2023-02-06T20:16:00.000000000","2023-02-07T04:16:00.000000000",4861,-2.339375]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4849,2.0]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4850,-0.00425]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4851,0.003]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4852,244.7742]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4853,0.4426802]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4854,-2.934008]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4865,7.833333]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4866,8.258333]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4867,7.825]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4868,8.325]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4869,8.65]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4870,10.76667]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4871,9.825]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4872,10.54167]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4855,2.6]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4856,-0.003]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4857,0.06]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4858,244.5774]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4859,0.0306293]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4860,0.0]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4862,0.0]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4863,0.0]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4864,8.941667]
["2023-02-06T20:17:00.000000000","2023-02-07T04:17:00.000000000",4861,-2.217727]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4849,2.0]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4850,-0.005]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4851,0.003]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4852,244.7568]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4853,0.4428345]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4854,-3.007834]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4865,7.975]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4866,8.391667]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4867,7.983333]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4868,8.458333]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4869,9.008333]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4870,10.9]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4871,9.974999]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4872,10.63333]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4855,2.6]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4856,-0.003]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4857,0.06]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4858,244.5621]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4859,0.03066624]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4860,0.0]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4862,0.0]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4863,0.0]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4864,9.075]
["2023-02-06T20:18:00.000000000","2023-02-07T04:18:00.000000000",4861,-1.965075]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4849,2.0]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4850,-0.005249999]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4851,0.003]
["2023-02-06T20:19:00.000000000","2023-02-07T04:19:00.000000000",4852,244.7317]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4857,0.06]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4858,244.4572]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4859,0.03060188]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4860,0.0]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4862,0.0]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4863,0.0]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4864,9.091666]
["2023-02-06T20:31:00.000000000","2023-02-07T04:31:00.000000000",4861,-1.965075]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4849,2.0]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4850,-0.00375]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4851,0.003]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4852,244.6439]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4853,0.4426886]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4854,-3.006766]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4865,8.308333]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4866,8.716666]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4867,8.441667]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4868,8.966666]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4869,9.741666]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4870,11.15833]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4871,10.25]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4872,10.81667]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4855,2.6]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4856,-0.003]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4857,0.06]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4858,244.4507]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4859,0.03062095]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4860,0.0]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4862,0.0]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4863,0.0]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4864,9.116667]
["2023-02-06T20:32:00.000000000","2023-02-07T04:32:00.000000000",4861,-1.993147]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4849,2.0]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4850,-0.005249999]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4851,0.003]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4852,244.6234]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4853,0.4429477]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4854,-2.933275]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4865,8.266666]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4866,8.683333]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4867,8.400001]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4868,8.908334]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4869,9.591666]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4870,11.08333]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4871,10.21667]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4872,10.81667]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4855,2.6]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4856,-0.003]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4857,0.06]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4858,244.418]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4859,0.03058969]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4860,0.0]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4862,0.0]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4863,0.0]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4864,9.108334]
["2023-02-06T20:33:00.000000000","2023-02-07T04:33:00.000000000",4861,-2.05865]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4849,2.0]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4850,-0.005249999]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4851,0.003]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4852,244.6746]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4853,0.4426551]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4854,-2.933475]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4865,8.266666]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4866,8.683333]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4867,8.375]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4868,8.891667]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4869,9.641666]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4870,11.08333]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4871,10.18333]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4872,10.76667]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4855,2.583333]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4856,-0.003]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4857,0.06]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4858,244.4763]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4859,0.03058853]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4860,0.0]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4862,0.0]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4863,0.0]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4864,9.1]
["2023-02-06T20:34:00.000000000","2023-02-07T04:34:00.000000000",4861,-2.05865]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4849,2.0]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4850,-0.005249999]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4851,0.003]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4852,244.7035]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4853,0.4429236]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4854,-2.933451]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4865,8.125]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4866,8.55]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4867,8.266666]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4868,8.8]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4869,9.491667]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4870,10.98333]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4871,10.075]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4872,10.68333]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4855,2.6]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4856,-0.003]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4857,0.06]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4858,244.5047]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4859,0.03066576]
["2023-02-06T20:35:00.000000000","2023-02-07T04:35:00.000000000",4860,0.0]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4867,6.758333]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4868,7.266666]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4869,7.25]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4870,9.766666]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4871,8.791667]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4872,9.625]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4855,2.6]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4856,-0.003]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4857,0.06]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4858,244.4668]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4859,0.03065317]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4860,0.0]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4862,0.0]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4863,0.0]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4864,8.033333]
["2023-02-06T20:48:00.000000000","2023-02-07T04:48:00.000000000",4861,-3.29384]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4849,2.2]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4850,-0.003]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4851,0.003]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4852,244.6867]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4853,0.4428966]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4854,-2.860593]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4865,6.816666]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4866,7.291667]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4867,6.791667]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4868,7.3]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4869,7.425]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4870,9.866667]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4871,8.85]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4872,9.65]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4855,2.6]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4856,-0.003]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4857,0.06]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4858,244.4898]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4859,0.0306548]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4860,0.0]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4862,0.0]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4863,0.0]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4864,8.133333]
["2023-02-06T20:49:00.000000000","2023-02-07T04:49:00.000000000",4861,-3.200265]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4849,2.2]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4850,-0.003]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4851,0.003]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4852,244.6482]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4853,0.4429407]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4854,-2.86082]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4865,6.766666]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4866,7.275]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4867,6.766666]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4868,7.291667]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4869,7.35]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4870,9.808333]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4871,8.825]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4872,9.666667]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4855,2.6]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4856,-0.003]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4857,0.06]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4858,244.4468]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4859,0.03060745]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4860,0.0]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4862,0.0]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4863,0.0]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4864,8.141666]
["2023-02-06T20:50:00.000000000","2023-02-07T04:50:00.000000000",4861,-3.14412]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4849,2.2]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4850,-0.003]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4851,0.003]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4852,244.6353]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4853,0.4422293]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4854,-2.8609]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4865,6.641666]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4866,7.15]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4867,6.608333]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4868,7.158333]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4869,7.208333]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4870,9.716666]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4871,8.733333]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4872,9.566667]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4855,2.6]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4856,-0.003]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4857,0.06]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4858,244.4369]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4859,0.03063737]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4860,0.0]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4862,0.0]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4863,0.0]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4864,8.008333]
["2023-02-06T20:51:00.000000000","2023-02-07T04:51:00.000000000",4861,-3.06926]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4849,2.2]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4850,-0.00325]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4851,0.003]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4852,244.6781]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4853,0.442691]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4854,-3.007665]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4865,6.65]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4866,7.166667]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4867,6.633333]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4868,7.166667]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4869,7.175]
["2023-02-06T20:52:00.000000000","2023-02-07T04:52:00.000000000",4870,9.741666]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4849,2.4]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4850,-0.003]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4851,0.003]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4852,245.1272]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4853,0.4438614]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4854,-2.787055]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4865,6.291667]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4866,6.8]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4867,6.308333]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4868,6.866667]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4869,7.199999]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4870,9.466666]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4871,8.441667]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4872,9.241666]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4855,2.8]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4856,-0.003]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4857,0.06]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4858,244.9431]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4859,0.03070381]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4860,0.0]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4862,0.0]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4863,0.0]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4864,7.675]
["2023-02-06T21:05:00.000000000","2023-02-07T05:05:00.000000000",4861,-2.311302]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4849,2.4]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4850,-0.00325]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4851,0.003]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4852,245.1189]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4853,0.4436567]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4854,-2.933729]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4865,6.233334]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4866,6.741667]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4867,6.266666]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4868,6.841667]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4869,7.025]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4870,9.416667]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4871,8.35]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4872,9.175]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4855,2.8]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4856,-0.003]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4857,0.06]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4858,244.9297]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4859,0.03071047]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4860,0.0]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4862,0.0]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4863,0.0]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4864,7.6]
["2023-02-06T21:06:00.000000000","2023-02-07T05:06:00.000000000",4861,-2.348732]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4849,2.4]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4850,-0.003]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4851,0.003]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4852,245.1563]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4853,0.4436382]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4854,-2.93414]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4865,6.216667]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4866,6.716667]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4867,6.258333]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4868,6.8]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4869,6.916667]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4870,9.366667]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4871,8.35]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4872,9.175]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4855,2.8]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4856,-0.003]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4857,0.06]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4858,244.9564]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4859,0.03065203]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4860,0.0]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4862,0.0]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4863,0.0]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4864,7.541666]
["2023-02-06T21:07:00.000000000","2023-02-07T05:07:00.000000000",4861,-2.386163]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4849,2.4]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4850,-0.003]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4851,0.003]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4852,245.1651]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4853,0.4438658]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4854,-3.007014]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4865,6.216667]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4866,6.708333]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4867,6.191667]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4868,6.758333]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4869,6.916667]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4870,9.316667]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4871,8.308333]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4872,9.108334]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4855,2.8]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4856,-0.003]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4857,0.06]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4858,244.9652]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4859,0.03068163]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4860,0.0]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4862,0.0]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4863,0.0]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4864,7.5]
["2023-02-06T21:08:00.000000000","2023-02-07T05:08:00.000000000",4861,-2.498452]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4849,2.4]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4850,-0.003]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4851,0.003]
["2023-02-06T21:09:00.000000000","2023-02-07T05:09:00.000000000",4852,245.1478]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4857,0.06]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4858,244.6168]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4859,0.03061421]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4860,0.0]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4862,0.0]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4863,0.0]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4864,7.733334]
["2023-02-06T21:21:00.000000000","2023-02-07T05:21:00.000000000",4861,-2.105437]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4849,2.6]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4850,-0.003]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4851,0.003]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4852,244.8158]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4853,0.4410462]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4854,-2.935124]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4865,6.683333]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4866,7.125]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4867,6.716667]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4868,7.233333]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4869,7.949999]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4870,9.891667]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4871,8.8]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4872,9.558333]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4855,3.0]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4856,-0.003]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4857,0.06]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4858,244.6147]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4859,0.03064955]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4860,0.0]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4862,0.0]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4863,0.0]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4864,7.891666]
["2023-02-06T21:22:00.000000000","2023-02-07T05:22:00.000000000",4861,-1.965075]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4849,2.6]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4850,-0.003]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4851,0.003]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4852,244.7919]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4853,0.4409842]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4854,-2.935375]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4865,6.708333]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4866,7.125]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4867,6.741667]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4868,7.283333]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4869,7.9]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4870,9.808333]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4871,8.8]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4872,9.558333]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4855,3.0]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4856,-0.003]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4857,0.06]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4858,244.5836]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4859,0.03060312]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4860,0.0]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4862,0.0]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4863,0.0]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4864,7.875]
["2023-02-06T21:23:00.000000000","2023-02-07T05:23:00.000000000",4861,-1.955717]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4849,2.6]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4850,-0.003]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4851,0.003]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4852,244.7365]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4853,0.4413331]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4854,-2.861425]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4865,6.833333]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4866,7.233333]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4867,6.9]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4868,7.441666]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4869,8.216666]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4870,9.974999]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4871,8.941667]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4872,9.616667]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4855,3.0]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4856,-0.003]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4857,0.06]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4858,244.5307]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4859,0.03060932]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4860,0.0]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4862,0.0]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4863,0.0]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4864,7.941666]
["2023-02-06T21:24:00.000000000","2023-02-07T05:24:00.000000000",4861,-1.843428]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4849,2.6]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4850,-0.003]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4851,0.003]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4852,244.6903]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4853,0.4413259]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4854,-3.081706]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4865,6.791667]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4866,7.266666]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4867,6.891666]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4868,7.441666]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4869,8.216666]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4870,9.95]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4871,8.941667]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4872,9.616667]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4855,3.0]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4856,-0.003]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4857,0.06]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4858,244.4853]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4859,0.03060484]
["2023-02-06T21:25:00.000000000","2023-02-07T05:25:00.000000000",4860,0.0]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4867,6.75]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4868,7.233334]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4869,7.241667]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4870,9.608333]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4871,8.691667]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4872,9.45]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4855,3.05]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4856,-0.003]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4857,0.06]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4858,244.0407]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4859,0.0305593]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4860,0.0]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4862,0.0]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4863,0.0]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4864,7.525]
["2023-02-06T21:38:00.000000000","2023-02-07T05:38:00.000000000",4861,-2.666887]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4849,2.8]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4850,-0.003]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4851,0.003]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4852,244.2451]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4853,0.4408633]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4854,-2.934632]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4865,6.583333]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4866,7.041666]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4867,6.666667]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4868,7.15]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4869,7.116666]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4870,9.45]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4871,8.55]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4872,9.341666]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4855,3.083333]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4856,-0.003]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4857,0.06]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4858,244.0422]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4859,0.03055307]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4860,0.0]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4862,0.0]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4863,0.0]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4864,7.4]
["2023-02-06T21:39:00.000000000","2023-02-07T05:39:00.000000000",4861,-2.788535]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4849,2.8]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4850,-0.003]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4851,0.003]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4852,244.2548]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4853,0.4411798]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4854,-2.86131]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4865,6.541666]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4866,6.991666]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4867,6.6]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4868,7.1]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4869,7.108333]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4870,9.458333]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4871,8.533334]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4872,9.325]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4855,3.2]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4856,-0.003]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4857,0.06]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4858,244.0486]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4859,0.03058808]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4860,0.0]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4862,0.0]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4863,0.0]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4864,7.391666]
["2023-02-06T21:40:00.000000000","2023-02-07T05:40:00.000000000",4861,-2.854037]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4849,2.8]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4850,-0.003]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4851,0.003]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4852,244.2836]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4853,0.4413172]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4854,-3.008067]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4865,6.466667]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4866,6.949999]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4867,6.533333]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4868,7.025]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4869,7.008333]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4870,9.375]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4871,8.483334]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4872,9.266666]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4855,3.2]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4856,-0.003]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4857,0.06]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4858,244.0731]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4859,0.0306059]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4860,0.0]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4862,0.0]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4863,0.0]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4864,7.266666]
["2023-02-06T21:41:00.000000000","2023-02-07T05:41:00.000000000",4861,-2.872752]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4849,2.8]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4850,-0.003]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4851,0.003]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4852,244.3017]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4853,0.4406715]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4854,-2.934253]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4865,6.433333]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4866,6.883333]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4867,6.5]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4868,6.975]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4869,6.958333]
["2023-02-06T21:42:00.000000000","2023-02-07T05:42:00.000000000",4870,9.333333]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4849,3.0]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4850,-0.003]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4851,0.003]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4852,244.4559]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4853,0.4416589]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4854,-2.933265]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4865,6.3]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4866,6.808333]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4867,6.325]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4868,6.858333]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4869,6.958333]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4870,9.3]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4871,8.375]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4872,9.208333]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4855,3.2]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4856,-0.003]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4857,0.06]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4858,244.2508]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4859,0.03058992]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4860,0.0]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4862,0.0]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4863,0.0]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4864,7.358333]
["2023-02-06T21:55:00.000000000","2023-02-07T05:55:00.000000000",4861,-2.442307]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4849,3.0]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4850,-0.003]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4851,0.003]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4852,244.5232]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4853,0.4420549]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4854,-3.006565]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4865,6.208333]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4866,6.716667]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4867,6.258333]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4868,6.783333]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4869,6.775]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4870,9.241666]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4871,8.325]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4872,9.125]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4855,3.25]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4856,-0.003]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4857,0.06]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4858,244.3199]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4859,0.03055322]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4860,0.0]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4862,0.0]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4863,0.0]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4864,7.225]
["2023-02-06T21:56:00.000000000","2023-02-07T05:56:00.000000000",4861,-2.498452]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4849,3.0]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4850,-0.003]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4851,0.003]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4852,244.5863]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4853,0.4423461]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4854,-2.933848]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4865,6.291667]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4866,6.8]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4867,6.333333]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4868,6.858333]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4869,6.733334]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4870,9.241666]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4871,8.325]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4872,9.191667]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4855,3.283333]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4856,-0.003]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4857,0.06]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4858,244.38]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4859,0.03058216]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4860,0.0]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4862,0.0]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4863,0.0]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4864,7.074999]
["2023-02-06T21:57:00.000000000","2023-02-07T05:57:00.000000000",4861,-2.685602]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4849,3.0]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4850,-0.003]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4851,0.003]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4852,244.6594]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4853,0.4425477]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4854,-3.006865]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4865,6.308333]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4866,6.791667]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4867,6.35]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4868,6.816666]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4869,6.8]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4870,9.283334]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4871,8.35]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4872,9.191667]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4855,3.366667]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4856,-0.003]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4857,0.06]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4858,244.4597]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4859,0.03064013]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4860,0.0]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4862,0.0]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4863,0.0]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4864,7.216667]
["2023-02-06T21:58:00.000000000","2023-02-07T05:58:00.000000000",4861,-2.676245]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4849,3.0]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4850,-0.003]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4851,0.003]
["2023-02-06T21:59:00.000000000","2023-02-07T05:59:00.000000000",4852,244.7781]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4857,0.06]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4858,244.8051]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4859,0.03062281]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4860,0.0]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4862,0.0]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4863,0.0]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4864,7.2]
["2023-02-06T22:11:00.000000000","2023-02-07T06:11:00.000000000",4861,-2.80725]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4849,3.2]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4850,-0.003]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4851,0.003]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4852,245.033]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4853,0.4397212]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4854,-2.933869]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4865,6.208333]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4866,6.741667]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4867,6.3]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4868,6.775]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4869,6.441666]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4870,9.166667]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4871,8.208333]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4872,9.108333]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4855,3.4]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4856,-0.003]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4857,0.06]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4858,244.8304]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4859,0.03048331]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4860,0.0]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4862,0.0]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4863,0.0]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4864,7.175]
["2023-02-06T22:12:00.000000000","2023-02-07T06:12:00.000000000",4861,-2.816607]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4849,3.2]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4850,-0.003]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4851,0.003]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4852,245.0573]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4853,0.4396378]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4854,-3.007958]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4865,6.091667]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4866,6.591667]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4867,6.141666]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4868,6.625]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4869,6.325]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4870,8.983333]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4871,8.033334]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4872,8.933333]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4855,3.4]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4856,-0.003]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4857,0.06]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4858,244.8532]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4859,0.03060402]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4860,0.0]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4862,0.0]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4863,0.0]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4864,7.083333]
["2023-02-06T22:13:00.000000000","2023-02-07T06:13:00.000000000",4861,-2.88211]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4849,3.2]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4850,-0.003]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4851,0.003]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4852,245.1019]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4853,0.4396597]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4854,-2.934079]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4865,6.091667]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4866,6.574999]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4867,6.125]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4868,6.616666]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4869,6.391666]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4870,9.033334]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4871,8.075]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4872,8.958333]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4855,3.4]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4856,-0.003]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4857,0.06]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4858,244.8953]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4859,0.03061489]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4860,0.0]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4862,0.0]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4863,0.0]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4864,7.058333]
["2023-02-06T22:14:00.000000000","2023-02-07T06:14:00.000000000",4861,-2.900825]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4849,3.2]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4850,-0.003]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4851,0.003]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4852,245.1052]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4853,0.4401533]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4854,-3.007574]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4865,6.166667]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4866,6.675]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4867,6.074999]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4868,6.733333]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4869,6.525]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4870,9.133333]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4871,8.191667]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4872,9.025]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4855,3.4]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4856,-0.003]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4857,0.06]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4858,244.9025]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4859,0.03057426]
["2023-02-06T22:15:00.000000000","2023-02-07T06:15:00.000000000",4860,0.0]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4867,6.35]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4868,6.883333]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4869,6.6]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4870,9.208333]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4871,8.216666]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4872,9.15]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4855,3.6]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4856,-0.003]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4857,0.06]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4858,245.0966]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4859,0.03075545]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4860,0.0]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4862,0.0]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4863,0.0]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4864,7.4]
["2023-02-06T22:28:00.000000000","2023-02-07T06:28:00.000000000",4861,-2.32066]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4849,3.4]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4850,-0.003]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4851,0.003]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4852,245.5327]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4853,0.4459848]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4854,-2.934323]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4865,6.3]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4866,6.816666]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4867,6.383333]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4868,6.908333]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4869,6.558333]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4870,9.183333]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4871,8.258333]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4872,9.133333]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4855,3.6]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4856,-0.003]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4857,0.06]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4858,245.3316]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4859,0.03071684]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4860,0.0]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4862,0.0]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4863,0.0]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4864,7.366667]
["2023-02-06T22:29:00.000000000","2023-02-07T06:29:00.000000000",4861,-2.330017]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4849,3.383333]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4850,-0.003]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4851,0.003]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4852,245.8184]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4853,0.4504689]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4854,-2.934739]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4865,6.266666]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4866,6.783333]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4867,6.375]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4868,6.866667]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4869,6.55]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4870,9.175]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4871,8.266666]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4872,9.183333]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4855,3.6]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4856,-0.003]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4857,0.06]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4858,245.6064]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4859,0.03088626]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4860,0.0]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4862,0.0]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4863,0.0]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4864,7.3]
["2023-02-06T22:30:00.000000000","2023-02-07T06:30:00.000000000",4861,-2.367447]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4849,3.4]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4850,-0.003]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4851,0.003]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4852,245.7915]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4853,0.4505216]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4854,-2.787539]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4865,6.4]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4866,6.883333]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4867,6.475]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4868,7.008333]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4869,6.658333]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4870,9.308333]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4871,8.358334]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4872,9.241667]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4855,3.6]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4856,-0.003]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4857,0.06]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4858,245.5769]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4859,0.03093068]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4860,0.0]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4862,0.0]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4863,0.0]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4864,7.491666]
["2023-02-06T22:31:00.000000000","2023-02-07T06:31:00.000000000",4861,-2.292588]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4849,3.4]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4850,-0.003]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4851,0.003]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4852,245.7829]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4853,0.4496758]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4854,-2.933973]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4865,6.425]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4866,6.941666]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4867,6.491666]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4868,7.033333]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4869,6.65]
["2023-02-06T22:32:00.000000000","2023-02-07T06:32:00.000000000",4870,9.316667]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4849,3.4]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4850,-0.003]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4851,0.003]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4852,245.8201]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4853,0.449073]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4854,-3.007095]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4865,5.891666]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4866,6.391666]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4867,5.983333]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4868,6.466667]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4869,6.208333]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4870,8.8]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4871,7.875]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4872,8.641666]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4855,3.8]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4856,-0.003]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4857,0.06]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4858,245.6018]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4859,0.03081286]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4860,0.0]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4862,0.0]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4863,0.0]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4864,7.033333]
["2023-02-06T22:45:00.000000000","2023-02-07T06:45:00.000000000",4861,-2.741748]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4849,3.416667]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4850,-0.003]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4851,0.003]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4852,245.794]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4853,0.449152]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4854,-3.007276]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4865,5.833333]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4866,6.358333]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4867,5.875]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4868,6.375]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4869,6.216667]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4870,8.8]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4871,7.85]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4872,8.7]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4855,3.8]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4856,-0.003]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4857,0.06]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4858,245.5831]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4859,0.03082486]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4860,0.0]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4862,0.0]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4863,0.0]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4864,6.966667]
["2023-02-06T22:46:00.000000000","2023-02-07T06:46:00.000000000",4861,-2.76982]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4849,3.416667]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4850,-0.003]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4851,0.003]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4852,245.7602]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4853,0.4494024]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4854,-2.933432]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4865,5.908333]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4866,6.391666]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4867,5.949999]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4868,6.466667]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4869,6.291667]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4870,8.833333]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4871,7.875]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4872,8.349999]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4855,3.8]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4856,-0.003]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4857,0.06]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4858,245.5503]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4859,0.03085141]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4860,0.0]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4862,0.0]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4863,0.0]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4864,7.041666]
["2023-02-06T22:47:00.000000000","2023-02-07T06:47:00.000000000",4861,-2.788535]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4849,3.466666]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4850,-0.003]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4851,0.003]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4852,245.777]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4853,0.4500081]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4854,-2.787287]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4865,5.975]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4866,6.466667]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4867,6.008333]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4868,6.541667]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4869,6.3]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4870,8.875]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4871,7.933333]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4872,8.708333]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4855,3.8]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4856,-0.003]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4857,0.06]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4858,245.5732]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4859,0.03087406]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4860,0.0]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4862,0.0]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4863,0.0]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4864,7.091667]
["2023-02-06T22:48:00.000000000","2023-02-07T06:48:00.000000000",4861,-2.73239]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4849,3.55]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4850,-0.003]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4851,0.003]
["2023-02-06T22:49:00.000000000","2023-02-07T06:49:00.000000000",4852,245.7788]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4867,6.225]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4868,6.758333]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4869,6.5]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4870,9.058333]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4871,8.099999]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4872,9.008333]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4855,3.85]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4856,-0.003]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4857,0.06]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4858,245.6674]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4859,0.03091033]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4860,0.0]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4862,0.0]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4863,0.0]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4864,7.25]
["2023-02-06T23:08:00.000000000","2023-02-07T07:08:00.000000000",4861,-2.330017]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4849,3.6]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4850,-0.003]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4851,0.003]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4852,245.8006]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4853,0.4509256]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4854,-3.00714]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4865,6.275]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4866,6.75]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4867,6.325]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4868,6.841667]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4869,6.6]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4870,9.15]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4871,8.191667]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4872,9.091666]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4855,4.0]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4856,-0.003]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4857,0.06]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4858,245.5899]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4859,0.03096046]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4860,0.0]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4862,0.0]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4863,0.0]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4864,7.341667]
["2023-02-06T23:09:00.000000000","2023-02-07T07:09:00.000000000",4861,-2.376805]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4849,3.6]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4850,-0.003]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4851,0.003]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4852,245.7637]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4853,0.4510821]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4854,-2.933516]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4865,6.175]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4866,6.658333]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4867,6.25]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4868,6.75]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4869,6.558333]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4870,9.05]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4871,8.099999]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4872,9.0]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4855,3.983333]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4856,-0.003]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4857,0.06]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4858,245.5603]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4859,0.03087723]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4860,0.0]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4862,0.0]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4863,0.0]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4864,7.291667]
["2023-02-06T23:10:00.000000000","2023-02-07T07:10:00.000000000",4861,-2.367447]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4849,3.6]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4850,-0.003]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4851,0.003]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4852,245.7994]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4853,0.4506401]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4854,-2.860321]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4865,6.058333]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4866,6.508333]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4867,6.125]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4868,6.608333]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4869,6.408333]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4870,8.925]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4871,8.0]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4872,8.866667]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4855,4.0]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4856,-0.003]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4857,0.06]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4858,245.5882]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4859,0.03092123]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4860,0.0]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4862,0.0]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4863,0.0]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4864,7.091667]
["2023-02-06T23:11:00.000000000","2023-02-07T07:11:00.000000000",4861,-2.498452]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4849,3.6]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4850,-0.003]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4851,0.003]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4852,245.7899]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4853,0.4505938]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4854,-3.007091]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4865,6.0]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4866,6.475]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4867,6.074999]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4868,6.55]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4869,6.366667]
["2023-02-06T23:12:00.000000000","2023-02-07T07:12:00.000000000",4870,8.85]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4849,3.783333]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4850,-0.003]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4851,0.003]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4852,246.1083]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4853,0.4518026]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4854,-3.007534]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4865,6.141666]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4866,6.65]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4867,6.233333]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4868,6.708333]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4869,6.508333]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4870,9.041667]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4871,8.116667]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4872,9.008333]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4855,4.0]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4856,-0.003]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4857,0.06]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4858,245.8881]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4859,0.03094334]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4860,0.0]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4862,0.0]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4863,0.0]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4864,7.2]
["2023-02-06T23:25:00.000000000","2023-02-07T07:25:00.000000000",4861,-2.43295]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4849,3.783333]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4850,-0.003]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4851,0.003]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4852,246.1284]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4853,0.451798]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4854,-3.007461]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4865,6.058333]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4866,6.533333]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4867,6.133333]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4868,6.608333]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4869,6.391666]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4870,8.925]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4871,8.025]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4872,8.916667]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4855,4.0]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4856,-0.003]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4857,0.06]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4858,245.9106]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4859,0.03096229]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4860,0.0]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4862,0.0]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4863,0.0]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4864,6.958333]
["2023-02-06T23:26:00.000000000","2023-02-07T07:26:00.000000000",4861,-2.601385]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4849,3.8]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4850,-0.003]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4851,0.003]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4852,246.1304]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4853,0.4520213]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4854,-2.861407]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4865,6.041666]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4866,6.533333]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4867,6.108333]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4868,6.6]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4869,6.425]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4870,8.916667]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4871,8.033334]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4872,8.900001]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4855,4.0]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4856,-0.003]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4857,0.06]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4858,245.9141]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4859,0.03100209]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4860,0.0]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4862,0.0]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4863,0.0]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4864,6.941666]
["2023-02-06T23:27:00.000000000","2023-02-07T07:27:00.000000000",4861,-2.704317]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4849,3.783333]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4850,-0.003]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4851,0.003]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4852,246.1038]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4853,0.451748]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4854,-3.0807]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4865,6.016666]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4866,6.458333]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4867,6.05]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4868,6.541666]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4869,6.4]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4870,8.925]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4871,8.008333]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4872,8.858334]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4855,4.0]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4856,-0.003]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4857,0.06]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4858,245.8875]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4859,0.03092551]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4860,0.0]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4862,0.0]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4863,0.0]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4864,6.958333]
["2023-02-06T23:28:00.000000000","2023-02-07T07:28:00.000000000",4861,-2.629457]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4849,3.8]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4850,-0.003]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4851,0.003]
["2023-02-06T23:29:00.000000000","2023-02-07T07:29:00.000000000",4852,246.1144]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4857,0.06]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4858,246.0288]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4859,0.03096876]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4860,0.0]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4862,0.0]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4863,0.0]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4864,6.574999]
["2023-02-06T23:41:00.000000000","2023-02-07T07:41:00.000000000",4861,-2.526525]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4849,3.8]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4850,-0.003]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4851,0.003]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4852,246.2283]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4853,0.4520414]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4854,-2.934278]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4865,5.65]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4866,6.116666]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4867,5.7]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4868,6.191667]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4869,6.116666]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4870,8.633333]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4871,7.7]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4872,8.55]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4855,4.033333]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4856,-0.003]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4857,0.06]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4858,246.0134]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4859,0.03101075]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4860,0.0]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4862,0.0]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4863,0.0]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4864,6.683333]
["2023-02-06T23:42:00.000000000","2023-02-07T07:42:00.000000000",4861,-2.414235]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4849,3.8]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4850,-0.003]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4851,0.003]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4852,246.2511]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4853,0.4522426]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4854,-3.007827]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4865,5.616666]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4866,6.091667]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4867,5.691667]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4868,6.175]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4869,6.074999]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4870,8.558333]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4871,7.641666]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4872,8.508333]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4855,4.066667]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4856,-0.003]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4857,0.06]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4858,246.0342]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4859,0.03106916]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4860,0.0]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4862,0.0]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4863,0.0]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4864,6.758333]
["2023-02-06T23:43:00.000000000","2023-02-07T07:43:00.000000000",4861,-2.414235]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4849,3.8]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4850,-0.003]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4851,0.003]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4852,246.2598]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4853,0.4517715]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4854,-3.007866]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4865,5.525]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4866,6.0]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4867,5.583333]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4868,6.108333]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4869,6.016666]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4870,8.5]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4871,7.591667]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4872,8.45]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4855,4.133334]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4856,-0.003]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4857,0.06]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4858,246.0385]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4859,0.03094163]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4860,0.0]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4862,0.0]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4863,0.0]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4864,6.625]
["2023-02-06T23:44:00.000000000","2023-02-07T07:44:00.000000000",4861,-2.489095]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4849,3.8]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4850,-0.003]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4851,0.003]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4852,246.268]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4853,0.4523151]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4854,-2.934488]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4865,5.475]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4866,5.958333]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4867,5.525]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4868,6.05]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4869,5.916667]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4870,8.45]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4871,7.525]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4872,8.408334]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4855,4.183333]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4856,-0.003]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4857,0.06]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4858,246.0467]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4859,0.0310141]
["2023-02-06T23:45:00.000000000","2023-02-07T07:45:00.000000000",4860,0.0]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4867,5.183333]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4868,5.725]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4869,5.583333]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4870,8.183333]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4871,7.233334]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4872,8.133333]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4855,4.2]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4856,-0.003]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4857,0.06]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4858,246.4408]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4859,0.03105891]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4860,0.0]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4862,0.0]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4863,0.0]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4864,6.449999]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4861,-2.601385]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4849,3.95]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4850,-0.002]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4851,0.003]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4852,246.6102]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4853,0.4527429]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4854,-2.861302]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4865,5.041667]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4866,5.541666]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4867,5.05]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4868,5.574999]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4869,5.408333]
["2023-02-06T23:36:00.000000000","2023-02-07T07:36:00.000000000",4861,-2.760463]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4849,3.8]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4850,-0.003]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4851,0.003]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4852,246.2081]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4853,0.4519991]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4854,-3.007756]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4865,5.741667]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4866,6.2]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4867,5.783333]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4868,6.283333]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4869,6.083333]
["2023-02-06T23:37:00.000000000","2023-02-07T07:37:00.000000000",4870,8.691667]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4849,3.8]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4850,-0.003]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4851,0.003]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4852,246.2797]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4853,0.4523144]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4854,-2.933665]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4865,5.166667]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4866,5.675]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4867,5.183333]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4868,5.691666]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4869,5.55]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4870,8.166667]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4871,7.216667]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4872,8.125]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4855,4.2]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4856,-0.003]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4857,0.06]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4858,246.0626]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4859,0.03102014]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4860,0.0]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4862,0.0]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4863,0.0]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4864,6.383333]
["2023-02-06T23:50:00.000000000","2023-02-07T07:50:00.000000000",4861,-2.825965]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4849,3.8]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4850,-0.003]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4851,0.003]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4852,246.3066]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4853,0.4526181]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4854,-2.933838]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4865,5.2]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4866,5.708333]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4867,5.225]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4868,5.758333]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4869,5.583333]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4870,8.208333]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4871,7.275]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4872,8.158333]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4855,4.2]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4856,-0.003]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4857,0.06]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4858,246.0924]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4859,0.03093892]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4860,0.0]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4862,0.0]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4863,0.0]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4864,6.425]
["2023-02-06T23:51:00.000000000","2023-02-07T07:51:00.000000000",4861,-2.76982]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4849,3.8]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4850,-0.003]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4851,0.003]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4852,246.3343]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4853,0.4530542]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4854,-3.007488]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4865,5.241667]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4866,5.741667]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4867,5.283333]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4868,5.791667]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4869,5.616666]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4870,8.266666]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4871,7.308333]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4872,8.216666]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4855,4.2]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4856,-0.003]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4857,0.06]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4858,246.1304]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4859,0.03096083]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4860,0.0]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4862,0.0]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4863,0.0]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4864,6.5]
["2023-02-06T23:52:00.000000000","2023-02-07T07:52:00.000000000",4861,-2.69496]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4849,3.8]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4850,-0.003]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4851,0.003]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4852,246.3515]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4853,0.4524089]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4854,-2.860666]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4865,5.25]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4866,5.766666]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4867,5.291667]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4868,5.808333]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4869,5.608333]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4870,8.241666]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4871,7.3]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4872,8.224999]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4855,4.2]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4856,-0.003]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4857,0.06]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4858,246.1445]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4859,0.03093972]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4860,0.0]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4862,0.0]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4863,0.0]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4864,6.533333]
["2023-02-06T23:53:00.000000000","2023-02-07T07:53:00.000000000",4861,-2.638815]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4849,3.85]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4850,-0.003]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4851,0.003]
["2023-02-06T23:54:00.000000000","2023-02-07T07:54:00.000000000",4852,246.3465]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4866,5.683333]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4867,5.25]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4868,5.741667]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4869,5.591667]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4870,8.2]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4871,7.25]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4872,8.2]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4855,4.2]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4856,-0.003]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4857,0.06]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4858,246.174]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4859,0.03099299]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4860,0.0]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4862,0.0]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4863,0.0]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4864,6.4]
["2023-02-06T23:55:00.000000000","2023-02-07T07:55:00.000000000",4861,-2.65753]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4849,3.916666]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4850,-0.003]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4851,0.003]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4852,246.5096]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4853,0.452529]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4854,-2.933921]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4865,5.266667]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4866,5.766666]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4867,5.325]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4868,5.841667]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4869,5.691666]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4870,8.3]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4871,7.3]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4872,8.208333]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4855,4.2]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4856,-0.003]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4857,0.06]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4858,246.2988]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4859,0.03104637]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4860,0.0]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4862,0.0]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4863,0.0]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4864,6.466667]
["2023-02-06T23:56:00.000000000","2023-02-07T07:56:00.000000000",4861,-2.638815]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4849,3.883333]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4850,-0.003]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4851,0.003]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4852,246.6046]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4853,0.452825]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4854,-2.860878]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4865,5.358333]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4866,5.858333]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4867,5.35]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4868,5.891666]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4869,5.808333]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4870,8.35]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4871,7.391666]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4872,8.3]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4855,4.2]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4856,-0.003]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4857,0.06]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4858,246.3968]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4859,0.03104964]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4860,0.0]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4862,0.0]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4863,0.0]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4864,6.633333]
["2023-02-06T23:57:00.000000000","2023-02-07T07:57:00.000000000",4861,-2.526525]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4849,3.966666]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4850,-0.003]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4851,0.003]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4852,246.647]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4853,0.4528755]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4854,-3.081449]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4865,5.141666]
["2023-02-06T23:58:00.000000000","2023-02-07T07:58:00.000000000",4866,5.675]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4870,8.2]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4871,7.266666]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4872,8.166667]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4855,4.2]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4856,-0.003]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4857,0.06]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4858,246.0289]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4859,0.03099299]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4860,0.0]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4862,0.0]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4863,0.0]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4864,6.441666]
["2023-02-06T23:49:00.000000000","2023-02-07T07:49:00.000000000",4861,-2.797892]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4870,8.041667]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4871,7.1]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4872,8.016666]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4855,4.2]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4856,-0.003]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4857,0.06]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4858,246.4006]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4859,0.03102719]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4860,0.0]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4862,0.0]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4863,0.0]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4864,6.133333]
["2023-02-06T23:59:00.000000000","2023-02-07T07:59:00.000000000",4861,-2.825965]