{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4862,0.0]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4863,0.0]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4864,4.091667]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4861,-1.927645]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4849,3.916667]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4850,-0.0025]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4851,0.003]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4852,246.43]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4853,0.4467287]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4854,-2.934575]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4865,2.083333]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4866,2.241667]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4867,1.916667]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4868,2.116667]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4869,2.6]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4870,5.266667]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4871,4.225]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4872,4.858333]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4855,3.783333]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4856,-0.006]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4857,0.06]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4858,246.2111]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4859,0.03094306]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4860,0.0]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4862,0.0]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4863,0.0]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4864,4.2]
["2023-02-08T00:11:00.000000000","2023-02-08T08:11:00.000000000",4861,-1.8715]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4849,3.583333]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4850,-0.00225]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4851,0.003]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4852,246.4065]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4853,0.4468046]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4854,-3.081018]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4865,2.15]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4866,2.316667]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4867,1.958333]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4868,2.175]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4869,2.716666]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4870,5.333333]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4871,4.325]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4872,4.933333]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4855,3.8]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4856,-0.00575]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4857,0.06]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4858,246.1847]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4859,0.03088926]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4860,0.0]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4862,0.0]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4863,0.0]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4864,4.241667]
["2023-02-08T00:12:00.000000000","2023-02-08T08:12:00.000000000",4861,-1.75921]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4849,3.4]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4850,-0.002]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4851,0.003]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4852,246.4146]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4853,0.4463139]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4854,-2.787366]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4865,2.216667]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4866,2.383333]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4867,2.033333]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4868,2.225]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4869,2.758333]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4870,5.4]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4871,4.4]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4872,4.975]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4855,3.8]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4856,-0.006]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4857,0.06]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4858,246.1913]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4859,0.03106418]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4860,0.0]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4862,0.0]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4863,0.0]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4864,4.358333]
["2023-02-08T00:13:00.000000000","2023-02-08T08:13:00.000000000",4861,-1.68435]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4849,3.266667]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4850,-0.00225]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4851,0.003]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4852,246.3991]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4853,0.4470688]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4854,-3.007641]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4865,2.275]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4866,2.433333]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4867,2.083333]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4868,2.283333]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4869,2.816667]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4870,5.408333]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4871,4.483333]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4872,5.05]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4855,3.8]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4856,-0.006]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4857,0.06]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4858,246.178]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4859,0.03102988]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4860,0.0]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4862,0.0]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4863,0.0]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4864,4.35]
["2023-02-08T00:14:00.000000000","2023-02-08T08:14:00.000000000",4861,-1.618847]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4871,4.416667]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4872,5.05]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4855,3.6]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4856,-0.006]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4857,0.06]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4858,246.3003]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4859,0.03093431]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4860,0.0]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4862,0.0]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4863,0.0]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4864,3.658333]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4861,-2.255157]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4849,3.2]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4850,-0.00275]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4851,0.003]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4852,246.5265]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4853,0.4466601]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4854,-2.861217]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4865,2.25]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4866,2.433333]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4867,2.108333]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4868,2.325]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4869,2.725]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4870,5.333333]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4871,4.366667]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4872,4.991666]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4855,3.6]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4856,-0.006]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4857,0.06]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4858,246.3083]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4859,0.03102055]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4860,0.0]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4862,0.0]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4863,0.0]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4864,3.708333]
["2023-02-08T00:28:00.000000000","2023-02-08T08:28:00.000000000",4861,-2.2458]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4849,3.2]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4850,-0.00225]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4851,0.003]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4852,246.5177]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4853,0.4468974]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4854,-3.007443]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4865,2.258333]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4866,2.458333]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4867,2.1]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4868,2.333333]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4869,2.741667]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4870,5.341667]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4871,4.341667]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4872,4.975]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4855,3.6]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4856,-0.00575]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4857,0.06]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4858,246.2999]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4859,0.03094766]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4860,0.0]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4862,0.0]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4863,0.0]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4864,3.783333]
["2023-02-08T00:29:00.000000000","2023-02-08T08:29:00.000000000",4861,-2.217727]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4849,3.2]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4850,-0.002]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4851,0.003]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4852,246.5132]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4853,0.4463878]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4854,-2.86117]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4865,2.275]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4866,2.441667]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4867,2.075]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4868,2.308333]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4869,2.75]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4870,5.333333]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4871,4.333333]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4872,4.991666]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4855,3.6]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4856,-0.006]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4857,0.06]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4858,246.2881]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4859,0.03110404]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4860,0.0]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4862,0.0]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4863,0.0]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4864,3.875]
["2023-02-08T00:30:00.000000000","2023-02-08T08:30:00.000000000",4861,-2.152225]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4849,3.2]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4850,-0.00225]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4851,0.003]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4852,246.4621]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4853,0.446651]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4854,-3.080946]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4865,2.283333]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4866,2.466667]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4867,2.1]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4868,2.333333]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4869,2.791666]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4870,5.375]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4871,4.383333]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4872,5.008333]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4855,3.583333]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4856,-0.006]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4853,0.4467956]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4854,-2.861249]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4865,2.108333]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4866,2.275]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4867,1.975]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4868,2.133333]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4869,2.591667]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4870,5.141667]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4871,4.183333]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4872,4.75]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4855,3.6]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4856,-0.006]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4857,0.06]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4858,246.2523]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4859,0.03099297]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4860,0.0]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4862,0.0]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4863,0.0]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4864,3.741667]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4861,-2.17094]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4849,3.2]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4850,-0.00225]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4851,0.003]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4852,246.4805]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4853,0.4463008]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4854,-2.714195]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4865,2.108333]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4866,2.266667]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4867,1.95]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4868,2.158333]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4869,2.541667]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4870,5.116666]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4871,4.15]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4872,4.775]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4855,3.6]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4856,-0.006]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4857,0.06]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4858,246.2607]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4859,0.03096016]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4860,0.0]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4862,0.0]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4863,0.0]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4864,3.633333]
["2023-02-08T00:45:00.000000000","2023-02-08T08:45:00.000000000",4861,-2.236442]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4849,3.333333]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4850,-0.00175]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4851,0.003]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4852,246.4661]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4853,0.447011]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4854,-2.860493]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4865,2.008333]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4866,2.175]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4867,1.858333]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4868,2.041667]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4869,2.458333]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4870,5.016666]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4871,4.083333]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4872,4.683333]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4855,3.6]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4856,-0.006]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4857,0.06]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4858,246.2469]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4859,0.03087471]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4860,0.0]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4862,0.0]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4863,0.0]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4864,3.566667]
["2023-02-08T00:46:00.000000000","2023-02-08T08:46:00.000000000",4861,-2.330017]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4849,3.4]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4850,-0.003]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4851,0.003]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4852,246.4218]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4853,0.4465935]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4854,-2.933302]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4865,1.991667]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4866,2.175]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4867,1.775]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4868,2.008333]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4869,2.466666]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4870,5.008333]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4871,4.075]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4872,4.65]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4855,3.6]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4856,-0.006]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4857,0.06]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4858,246.1951]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4859,0.03093153]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4860,0.0]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4862,0.0]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4863,0.0]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4864,3.675]
["2023-02-08T00:47:00.000000000","2023-02-08T08:47:00.000000000",4861,-2.348732]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4849,3.366667]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4850,-0.0025]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4851,0.003]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4852,246.4645]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4853,0.4468268]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4854,-3.007726]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4865,2.016667]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4866,2.166667]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4862,0.0]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4863,0.0]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4864,4.016666]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4861,-2.20837]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4849,3.6]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4850,-0.0015]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4851,0.003]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4852,246.2991]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4853,0.4479432]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4854,-2.860853]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4865,1.6]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4866,1.766667]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4867,1.45]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4868,1.583333]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4869,2.108333]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4870,4.741667]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4871,3.7]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4872,4.291667]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4855,3.8]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4856,-0.006]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4857,0.06]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4858,246.0847]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4859,0.03097277]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4860,0.0]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4862,0.0]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4863,0.0]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4864,4.008333]
["2023-02-08T01:01:00.000000000","2023-02-08T09:01:00.000000000",4861,-2.255157]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4849,3.616667]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4850,-0.00125]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4851,0.003]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4852,246.3124]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4853,0.4471621]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4854,-3.153857]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4865,1.525]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4866,1.725]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4867,1.4]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4868,1.558333]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4869,2.066667]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4870,4.658333]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4871,3.616667]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4872,4.233334]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4855,3.816667]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4856,-0.006]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4857,0.06]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4858,246.0973]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4859,0.03092072]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4860,0.0]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4862,0.0]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4863,0.0]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4864,4.016666]
["2023-02-08T01:02:00.000000000","2023-02-08T09:02:00.000000000",4861,-2.227085]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4849,3.733333]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4850,-0.00125]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4851,0.003]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4852,246.2938]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4853,0.4477789]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4854,-3.006914]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4865,1.525]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4866,1.708333]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4867,1.383333]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4868,1.591667]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4869,2.033333]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4870,4.675]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4871,3.608333]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4872,4.208333]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4855,3.816667]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4856,-0.006]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4857,0.06]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4858,246.0735]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4859,0.03085398]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4860,0.0]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4862,0.0]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4863,0.0]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4864,4.091667]
["2023-02-08T01:03:00.000000000","2023-02-08T09:03:00.000000000",4861,-2.264515]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4849,3.6]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4850,-0.001]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4851,0.003]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4852,246.3156]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4853,0.4479059]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4854,-2.787078]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4865,1.458333]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4866,1.658333]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4867,1.325]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4868,1.4]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4869,1.933333]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4870,4.533333]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4871,3.566667]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4872,4.141667]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4855,3.8]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4856,-0.006]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4857,0.06]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4858,246.1051]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4859,0.03091614]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4860,0.0]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4862,0.0]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4863,0.0]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4864,4.008333]
["2023-02-08T01:04:00.000000000","2023-02-08T09:04:00.000000000",4861,-2.339375]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4871,2.75]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4872,3.433333]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4855,3.833333]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4856,-0.006]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4857,0.06]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4858,246.176]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4859,0.03093481]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4860,0.0]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4862,0.0]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4863,0.0]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4864,2.6]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4861,-3.013115]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4849,3.4]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4850,-0.0007499999]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4851,0.003]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4852,246.3618]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4853,0.4481527]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4854,-3.081208]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4865,0.4666667]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4866,0.75]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4867,0.3416667]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4868,0.575]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4869,0.9666666]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4870,3.558333]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4871,2.65]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4872,3.325]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4855,3.8]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4856,-0.006]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4857,0.06]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4858,246.144]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4859,0.03103618]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4860,0.0]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4862,0.0]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4863,0.0]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4864,2.6]
["2023-02-08T01:18:00.000000000","2023-02-08T09:18:00.000000000",4861,-2.9944]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4849,3.4]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4850,-0.00025]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4851,0.003]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4852,246.3271]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4853,0.4477777]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4854,-2.861145]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4865,0.45]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4866,0.6916666]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4867,0.2666667]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4868,0.5916666]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4869,0.8833333]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4870,3.541667]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4871,2.633333]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4872,3.291666]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4855,3.8]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4856,-0.006]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4857,0.06]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4858,246.1074]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4859,0.03113397]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4860,0.0]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4862,0.0]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4863,0.0]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4864,2.583333]
["2023-02-08T01:19:00.000000000","2023-02-08T09:19:00.000000000",4861,-2.966327]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4849,3.416667]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4850,-0.0007499999]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4851,0.003]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4852,246.3297]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4853,0.4470974]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4854,-3.007232]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4865,0.4083333]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4866,0.6666667]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4867,0.2583333]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4868,0.4833333]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4869,0.8416666]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4870,3.483333]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4871,2.583333]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4872,3.3]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4855,3.8]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4856,-0.006]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4857,0.06]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4858,246.1115]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4859,0.03091956]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4860,0.0]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4862,0.0]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4863,0.0]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4864,2.616667]
["2023-02-08T01:20:00.000000000","2023-02-08T09:20:00.000000000",4861,-2.985042]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4849,3.6]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4850,-0.002]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4851,0.003]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4852,246.3575]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4853,0.448217]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4854,-3.007792]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4865,0.3416667]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4866,0.625]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4867,0.2166667]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4868,0.475]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4869,0.8]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4870,3.458333]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4871,2.55]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4872,3.258333]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4855,3.8]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4856,-0.006]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4853,0.4478194]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4854,-2.860608]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4865,-0.06666667]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4866,0.2166667]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4867,-0.275]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4868,0.03333334]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4869,0.25]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4870,3.008333]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4871,2.116667]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4872,2.866667]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4855,4.0]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4856,-0.006]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4857,0.06]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4858,246.191]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4859,0.03093407]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4860,0.0]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4862,0.0]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4863,0.0]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4864,3.225]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4861,-1.880857]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4849,3.6]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4850,0.0]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4851,0.003]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4852,246.4084]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4853,0.4481938]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4854,-3.007377]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4865,-0.05]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4866,0.2416667]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4867,-0.2083333]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4868,0.04166667]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4869,0.25]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4870,2.975]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4871,2.166667]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4872,2.866667]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4855,4.0]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4856,-0.006]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4857,0.06]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4858,246.1785]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4859,0.03099822]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4860,0.0]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4862,0.0]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4863,0.0]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4864,3.308333]
["2023-02-08T01:35:00.000000000","2023-02-08T09:35:00.000000000",4861,-1.79664]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4849,3.6]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4850,0.0]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4851,0.003]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4852,246.4097]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4853,0.4485123]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4854,-3.080849]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4865,-0.08333334]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4866,0.1833333]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4867,-0.2]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4868,0.008333334]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4869,0.2]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4870,2.933333]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4871,2.158333]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4872,2.8]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4855,4.0]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4856,-0.006]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4857,0.06]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4858,246.1801]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4859,0.03076985]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4860,0.0]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4862,0.0]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4863,0.0]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4864,3.241667]
["2023-02-08T01:36:00.000000000","2023-02-08T09:36:00.000000000",4861,-1.805997]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4849,3.6]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4850,0.0]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4851,0.003]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4852,246.4104]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4853,0.4476366]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4854,-2.860543]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4865,-0.04166667]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4866,0.1833333]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4867,-0.225]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4868,0.008333334]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4869,0.2916667]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4870,2.991667]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4871,2.15]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4872,2.841666]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4855,4.0]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4856,-0.006]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4857,0.06]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4858,246.1823]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4859,0.03096422]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4860,0.0]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4862,0.0]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4863,0.0]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4864,3.066667]
["2023-02-08T01:37:00.000000000","2023-02-08T09:37:00.000000000",4861,-1.843428]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4849,3.6]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4850,0.0]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4851,0.003]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4852,246.4413]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4853,0.4481349]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4854,-3.154348]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4865,-0.06666667]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4866,0.15]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4862,0.0]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4863,0.0]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4864,3.15]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4861,-1.543987]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4849,3.433333]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4850,0.0]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4851,0.003]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4852,246.4196]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4853,0.4485268]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4854,-2.861117]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4865,0.3333333]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4866,0.5166667]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4867,0.2333333]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4868,0.3083333]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4869,0.7416666]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4870,3.291666]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4871,2.541667]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4872,3.133333]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4855,3.8]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4856,-0.006]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4857,0.06]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4858,246.2017]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4859,0.03091598]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4860,0.0]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4862,0.0]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4863,0.0]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4864,2.991667]
["2023-02-08T01:51:00.000000000","2023-02-08T09:51:00.000000000",4861,-1.60949]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4849,3.583333]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4850,0.0]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4851,0.003]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4852,246.4149]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4853,0.4475087]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4854,-2.861433]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4865,0.2916667]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4866,0.5]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4867,0.1833333]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4868,0.3083333]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4869,0.6833333]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4870,3.241667]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4871,2.475]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4872,3.1]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4855,3.8]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4856,-0.006]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4857,0.06025]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4858,246.1962]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4859,0.03092387]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4860,0.0]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4862,0.0]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4863,0.0]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4864,2.85]
["2023-02-08T01:52:00.000000000","2023-02-08T09:52:00.000000000",4861,-1.749853]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4849,3.6]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4850,0.0]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4851,0.003]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4852,246.394]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4853,0.4481888]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4854,-3.007936]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4865,0.2666667]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4866,0.4416666]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4867,0.1416667]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4868,0.2916667]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4869,0.7]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4870,3.233333]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4871,2.433333]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4872,3.083333]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4855,3.8]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4856,-0.006]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4857,0.06]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4858,246.1724]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4859,0.03112946]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4860,0.0]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4862,0.0]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4863,0.0]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4864,2.783333]
["2023-02-08T01:53:00.000000000","2023-02-08T09:53:00.000000000",4861,-1.890215]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4849,3.6]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4850,0.0]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4851,0.003]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4852,246.3942]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4853,0.447944]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4854,-3.00766]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4865,0.325]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4866,0.5]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4867,0.175]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4868,0.325]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4869,0.7666667]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4870,3.316667]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4871,2.491667]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4872,3.116667]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4855,3.8]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4856,-0.006]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4857,0.06]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4858,246.1641]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4859,0.03094984]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4860,0.0]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4862,0.0]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4863,0.0]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4864,2.783333]
["2023-02-08T01:54:00.000000000","2023-02-08T09:54:00.000000000",4861,-1.974432]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4871,2.975]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4872,3.541667]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4855,4.0]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4856,-0.006]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4857,0.06]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4858,246.0856]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4859,0.03104607]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4860,0.0]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4862,0.0]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4863,0.0]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4864,3.325]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4861,-1.637562]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4849,3.6]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4850,0.0]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4851,0.003]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4852,246.3106]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4853,0.446463]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4854,-3.079707]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4865,0.7083333]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4866,0.8916667]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4867,0.5416667]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4868,0.6916666]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4869,1.308333]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4870,3.725]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4871,2.908333]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4872,3.475]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4855,3.9]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4856,-0.006]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4857,0.06025]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4858,246.0821]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4859,0.03063487]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4860,0.0]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4862,0.0]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4863,0.0]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4864,3.275]
["2023-02-08T02:08:00.000000000","2023-02-08T10:08:00.000000000",4861,-1.712422]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4849,3.6]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4850,0.0]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4851,0.003]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4852,246.2919]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4853,0.4464729]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4854,-3.079771]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4865,0.6916666]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4866,0.8583333]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4867,0.525]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4868,0.7]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4869,1.233333]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4870,3.7]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4871,2.866667]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4872,3.425]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4855,3.833333]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4856,-0.006]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4857,0.06]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4858,246.0583]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4859,0.03084669]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4860,0.0]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4862,0.0]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4863,0.0]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4864,3.291666]
["2023-02-08T02:09:00.000000000","2023-02-08T10:09:00.000000000",4861,-1.731138]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4849,3.6]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4850,0.0]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4851,0.003]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4852,246.285]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4853,0.4463003]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4854,-2.932643]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4865,0.6416667]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4866,0.8333333]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4867,0.475]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4868,0.6083333]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4869,1.208333]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4870,3.675]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4871,2.808333]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4872,3.4]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4855,3.833333]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4856,-0.006]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4857,0.06]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4858,246.0583]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4859,0.03097588]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4860,0.0]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4862,0.0]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4863,0.0]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4864,3.175]
["2023-02-08T02:10:00.000000000","2023-02-08T10:10:00.000000000",4861,-1.824713]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4849,3.6]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4850,0.0]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4851,0.003]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4852,246.3024]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4853,0.4469032]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4854,-3.006195]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4865,0.625]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4866,0.8166667]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4867,0.4916666]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4868,0.675]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4869,1.2]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4870,3.666667]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4871,2.816667]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4872,3.408333]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4855,3.8]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4856,-0.006]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4853,0.4451526]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4854,-3.006659]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4865,1.15]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4866,1.341667]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4867,0.9833333]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4868,1.108333]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4869,1.708333]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4870,4.2]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4871,3.308333]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4872,3.85]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4855,3.766666]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4856,-0.006]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4857,0.0605]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4858,246.0685]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4859,0.03088092]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4860,0.0]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4862,0.0]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4863,0.0]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4864,3.35]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4861,-1.815355]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4849,3.25]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4850,0.0]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4851,0.003]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4852,246.2927]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4853,0.4455754]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4854,-3.226358]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4865,1.241667]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4866,1.416667]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4867,1.075]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4868,1.191667]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4869,1.783333]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4870,4.283333]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4871,3.383333]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4872,3.916667]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4855,3.616667]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4856,-0.006]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4857,0.06]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4858,246.067]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4859,0.03096576]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4860,0.0]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4862,0.0]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4863,0.0]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4864,3.583333]
["2023-02-08T02:25:00.000000000","2023-02-08T10:25:00.000000000",4861,-1.665635]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4849,3.2]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4850,0.0]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4851,0.003]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4852,246.2978]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4853,0.4460315]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4854,-2.786589]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4865,1.358333]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4866,1.516667]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4867,1.183333]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4868,1.3]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4869,1.891667]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4870,4.391667]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4871,3.5]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4872,4.05]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4855,3.6]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4856,-0.006]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4857,0.06]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4858,246.0732]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4859,0.03109196]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4860,0.0]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4862,0.0]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4863,0.0]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4864,3.791666]
["2023-02-08T02:26:00.000000000","2023-02-08T10:26:00.000000000",4861,-1.506557]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4849,3.35]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4850,0.0]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4851,0.003]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4852,246.3147]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4853,0.4460845]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4854,-3.079931]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4865,1.416667]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4866,1.591667]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4867,1.291667]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4868,1.416667]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4869,2.0]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4870,4.408333]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4871,3.608333]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4872,4.125]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4855,3.6]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4856,-0.006]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4857,0.06]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4858,246.085]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4859,0.03093335]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4860,0.0]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4862,0.0]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4863,0.0]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4864,3.883333]
["2023-02-08T02:27:00.000000000","2023-02-08T10:27:00.000000000",4861,-1.403625]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4849,3.4]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4850,0.0]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4851,0.003]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4852,246.3248]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4853,0.4461171]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4854,-2.786674]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4865,1.483333]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4866,1.65]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4862,0.0]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4863,0.0]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4864,4.091667]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4861,-1.53463]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4849,3.4]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4850,-0.0007499999]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4851,0.003]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4852,246.2361]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4853,0.4465174]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4854,-2.933934]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4865,1.825]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4866,2.016667]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4867,1.641667]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4868,1.841667]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4869,2.358333]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4870,4.75]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4871,3.908333]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4872,4.433333]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4855,3.6]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4856,-0.006]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4857,0.06]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4858,246.0087]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4859,0.03074416]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4860,0.0]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4862,0.0]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4863,0.0]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4864,4.075]
["2023-02-08T02:41:00.000000000","2023-02-08T10:41:00.000000000",4861,-1.4972]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4849,3.4]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4850,-0.0007499999]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4851,0.003]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4852,246.2139]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4853,0.4464972]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4854,-3.080681]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4865,1.841667]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4866,2.05]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4867,1.7]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4868,1.85]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4869,2.366667]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4870,4.8]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4871,3.941667]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4872,4.508333]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4855,3.6]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4856,-0.006]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4857,0.06]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4858,245.9905]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4859,0.0309342]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4860,0.0]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4862,0.0]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4863,0.0]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4864,4.008333]
["2023-02-08T02:42:00.000000000","2023-02-08T10:42:00.000000000",4861,-1.53463]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4849,3.4]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4850,-0.00025]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4851,0.003]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4852,246.2293]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4853,0.4459724]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4854,-3.153786]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4865,1.866667]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4866,2.058333]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4867,1.708333]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4868,1.916667]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4869,2.416667]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4870,4.808333]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4871,3.925]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4872,4.475]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4855,3.6]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4856,-0.006]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4857,0.06]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4858,246.0055]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4859,0.03093999]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4860,0.0]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4862,0.0]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4863,0.0]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4864,3.95]
["2023-02-08T02:43:00.000000000","2023-02-08T10:43:00.000000000",4861,-1.53463]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4849,3.4]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4850,-0.00025]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4851,0.003]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4852,246.239]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4853,0.4471868]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4854,-3.007517]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4865,1.925]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4866,2.133333]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4867,1.775]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4868,1.933333]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4869,2.458333]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4870,4.891667]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4871,3.991667]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4872,4.55]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4855,3.6]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4856,-0.006]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4857,0.06]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4858,246.0173]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4859,0.03096379]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4860,0.0]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4862,0.0]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4863,0.0]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4864,3.725]
["2023-02-08T02:44:00.000000000","2023-02-08T10:44:00.000000000",4861,-1.618847]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4871,4.166667]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4872,4.7]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4855,3.566667]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4856,-0.006]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4857,0.06]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4858,246.026]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4859,0.03087283]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4860,0.0]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4862,0.0]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4863,0.0]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4864,3.666667]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4861,-1.815355]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4849,3.2]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4850,-0.0007499999]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4851,0.003]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4852,246.2488]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4853,0.4473301]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4854,-3.080989]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4865,2.016667]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4866,2.25]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4867,1.908333]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4868,2.108333]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4869,2.566667]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4870,4.941667]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4871,4.1]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4872,4.691667]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4855,3.583333]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4856,-0.006]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4857,0.06]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4858,246.0211]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4859,0.03075163]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4860,0.0]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4862,0.0]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4863,0.0]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4864,3.508333]
["2023-02-08T02:58:00.000000000","2023-02-08T10:58:00.000000000",4861,-1.94636]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4849,3.2]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4850,-0.001]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4851,0.003]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4852,246.2361]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4853,0.4462525]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4854,-2.933939]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4865,1.958333]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4866,2.133333]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4867,1.85]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4868,2.0]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4869,2.475]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4870,4.808333]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4871,4.033333]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4872,4.6]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4855,3.516667]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4856,-0.006]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4857,0.06]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4858,246.0098]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4859,0.03085411]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4860,0.0]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4862,0.0]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4863,0.0]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4864,3.441667]
["2023-02-08T02:59:00.000000000","2023-02-08T10:59:00.000000000",4861,-2.077365]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4849,3.183333]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4850,-0.0005]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4851,0.003]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4852,246.2372]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4853,0.4472214]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4854,-2.934263]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4865,1.916667]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4866,2.1]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4867,1.783333]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4868,1.958333]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4869,2.425]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4870,4.8]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4871,3.975]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4872,4.558333]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4855,3.4]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4856,-0.006]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4857,0.06]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4858,246.0081]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4859,0.03101496]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4860,0.0]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4862,0.0]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4863,0.0]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4864,3.408333]
["2023-02-08T03:00:00.000000000","2023-02-08T11:00:00.000000000",4861,-2.199013]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4849,3.0]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4850,-0.0007499999]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4851,0.003]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4852,246.2102]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4853,0.44715]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4854,-3.08106]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4865,1.875]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4866,2.041667]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4867,1.733333]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4868,1.908333]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4869,2.341666]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4870,4.783333]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4871,3.958333]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4872,4.5]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4855,3.4]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4856,-0.006]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4853,0.4464567]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4854,-2.786849]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4865,1.575]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4866,1.741667]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4867,1.383333]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4868,1.533333]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4869,2.033333]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4870,4.6]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4871,3.691667]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4872,4.241667]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4855,3.5]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4856,-0.006]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4857,0.06]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4858,246.0342]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4859,0.03085913]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4860,0.0]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4862,0.0]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4863,0.0]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4864,3.308333]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4861,-2.255157]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4849,3.4]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4850,-0.0005]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4851,0.003]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4852,246.2653]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4853,0.4461102]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4854,-3.080399]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4865,1.508333]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4866,1.683333]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4867,1.3]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4868,1.483333]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4869,1.958333]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4870,4.516666]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4871,3.633333]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4872,4.2]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4855,3.6]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4856,-0.006]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4857,0.06]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4858,246.0387]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4859,0.03097204]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4860,0.0]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4862,0.0]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4863,0.0]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4864,3.216666]
["2023-02-08T03:15:00.000000000","2023-02-08T11:15:00.000000000",4861,-2.339375]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4849,3.4]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4850,-0.00125]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4851,0.003]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4852,246.2375]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4853,0.446624]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4854,-3.006839]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4865,1.483333]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4866,1.666667]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4867,1.3]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4868,1.466667]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4869,1.975]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4870,4.475]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4871,3.641667]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4872,4.191667]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4855,3.6]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4856,-0.006]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4857,0.06]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4858,246.0087]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4859,0.03089146]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4860,0.0]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4862,0.0]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4863,0.0]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4864,3.191667]
["2023-02-08T03:16:00.000000000","2023-02-08T11:16:00.000000000",4861,-2.35809]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4849,3.4]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4850,-0.00225]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4851,0.003]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4852,246.2461]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4853,0.446285]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4854,-2.933654]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4865,1.433333]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4866,1.608333]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4867,1.266667]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4868,1.4]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4869,1.9]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4870,4.466667]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4871,3.6]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4872,4.133333]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4855,3.6]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4856,-0.006]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4857,0.06]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4858,246.016]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4859,0.03094504]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4860,0.0]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4862,0.0]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4863,0.0]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4864,3.191667]
["2023-02-08T03:17:00.000000000","2023-02-08T11:17:00.000000000",4861,-2.414235]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4849,3.583333]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4850,-0.003]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4851,0.003]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4852,246.2477]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4853,0.4464501]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4854,-2.933934]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4865,1.433333]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4866,1.6]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4862,0.0]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4863,0.0]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4864,3.158333]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4861,-2.161582]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4849,3.4]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4850,-0.0005]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4851,0.003]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4852,246.313]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4853,0.447678]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4854,-2.933361]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4865,1.183333]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4866,1.283333]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4867,0.9916666]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4868,1.133333]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4869,1.633333]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4870,4.241667]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4871,3.325]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4872,3.866667]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4855,3.8]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4856,-0.006]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4857,0.06025]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4858,246.0869]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4859,0.03081532]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4860,0.0]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4862,0.0]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4863,0.0]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4864,3.191667]
["2023-02-08T03:31:00.000000000","2023-02-08T11:31:00.000000000",4861,-2.068007]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4849,3.333333]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4850,-0.0005]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4851,0.003]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4852,246.3099]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4853,0.4475159]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4854,-2.933598]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4865,1.175]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4866,1.325]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4867,1.0]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4868,1.158333]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4869,1.658333]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4870,4.216667]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4871,3.358333]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4872,3.883333]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4855,3.75]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4856,-0.006]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4857,0.06]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4858,246.0856]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4859,0.03096674]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4860,0.0]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4862,0.0]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4863,0.0]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4864,3.191667]
["2023-02-08T03:32:00.000000000","2023-02-08T11:32:00.000000000",4861,-2.002505]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4849,3.2]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4850,-0.0005]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4851,0.003]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4852,246.3225]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4853,0.4482532]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4854,-2.787091]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4865,1.208333]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4866,1.366667]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4867,1.025]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4868,1.191667]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4869,1.7]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4870,4.225]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4871,3.425]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4872,3.916667]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4855,3.6]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4856,-0.006]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4857,0.06]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4858,246.1]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4859,0.03091687]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4860,0.0]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4862,0.0]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4863,0.0]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4864,3.116667]
["2023-02-08T03:33:00.000000000","2023-02-08T11:33:00.000000000",4861,-1.98379]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4849,3.183333]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4850,-0.00025]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4851,0.003]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4852,246.2948]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4853,0.4476909]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4854,-3.080749]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4865,1.233333]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4866,1.391667]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4867,1.075]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4868,1.208333]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4869,1.741667]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4870,4.308333]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4871,3.441667]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4872,3.958333]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4855,3.6]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4856,-0.006]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4857,0.06]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4858,246.0716]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4859,0.03106595]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4860,0.0]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4862,0.0]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4863,0.0]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4864,3.2]
["2023-02-08T03:34:00.000000000","2023-02-08T11:34:00.000000000",4861,-1.890215]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4871,3.808333]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4872,4.383333]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4855,3.4]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4856,-0.006]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4857,0.06]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4858,245.9245]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4859,0.03099788]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4860,0.0]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4862,0.0]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4863,0.0]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4864,3.008333]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4861,-1.75921]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4849,3.2]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4850,0.0]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4851,0.003]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4852,246.16]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4853,0.4463743]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4854,-2.787572]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4865,1.658333]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4866,1.783333]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4867,1.55]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4868,1.666667]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4869,2.1]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4870,4.633333]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4871,3.775]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4872,4.333333]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4855,3.4]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4856,-0.006]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4857,0.06]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4858,245.9272]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4859,0.03100923]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4860,0.0]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4862,0.0]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4863,0.0]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4864,3.0]
["2023-02-08T03:48:00.000000000","2023-02-08T11:48:00.000000000",4861,-1.83407]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4849,3.016666]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4850,-0.00025]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4851,0.003]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4852,246.114]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4853,0.4463497]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4854,-2.93322]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4865,1.6]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4866,1.741667]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4867,1.491667]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4868,1.616667]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4869,2.041667]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4870,4.566667]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4871,3.708333]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4872,4.3]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4855,3.283333]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4856,-0.006]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4857,0.06]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4858,245.8867]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4859,0.03096542]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4860,0.0]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4862,0.0]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4863,0.0]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4864,3.0]
["2023-02-08T03:49:00.000000000","2023-02-08T11:49:00.000000000",4861,-1.843428]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4849,2.9]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4850,0.0]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4851,0.003]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4852,246.1136]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4853,0.4468733]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4854,-3.006448]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4865,1.6]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4866,1.725]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4867,1.45]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4868,1.591667]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4869,2.033333]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4870,4.566667]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4871,3.733333]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4872,4.3]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4855,3.216666]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4856,-0.006]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4857,0.06]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4858,245.8831]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4859,0.03096415]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4860,0.0]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4862,0.0]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4863,0.0]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4864,3.033333]
["2023-02-08T03:50:00.000000000","2023-02-08T11:50:00.000000000",4861,-1.852785]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4849,2.8]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4850,-0.00025]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4851,0.003]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4852,246.0871]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4853,0.4447103]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4854,-3.079616]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4865,1.608333]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4866,1.741667]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4867,1.5]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4868,1.616667]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4869,2.083333]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4870,4.6]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4871,3.791666]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4872,4.3]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4855,3.2]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4856,-0.006]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4853,0.4446725]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4854,-2.933208]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4865,1.825]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4866,1.991667]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4867,1.683333]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4868,1.841667]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4869,2.275]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4870,4.766667]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4871,3.916667]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4872,4.483333]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4855,3.4]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4856,-0.00575]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4857,0.06]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4858,245.5434]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4859,0.0306533]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4860,0.0]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4862,0.0]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4863,0.0]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4864,3.291666]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4861,-1.83407]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4849,3.25]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4850,-0.00025]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4851,0.003]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4852,245.7449]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4853,0.4442753]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4854,-2.93303]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4865,1.775]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4866,1.933333]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4867,1.625]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4868,1.808333]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4869,2.233333]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4870,4.741667]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4871,3.908333]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4872,4.458333]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4855,3.4]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4856,-0.006]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4857,0.06]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4858,245.5146]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4859,0.03078486]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4860,0.0]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4862,0.0]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4863,0.0]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4864,3.266666]
["2023-02-08T04:05:00.000000000","2023-02-08T12:05:00.000000000",4861,-1.8715]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4849,3.216666]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4850,0.0]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4851,0.00325]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4852,245.7357]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4853,0.4443867]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4854,-3.079019]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4865,1.766667]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4866,1.9]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4867,1.616667]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4868,1.8]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4869,2.208333]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4870,4.708333]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4871,3.9]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4872,4.425]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4855,3.4]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4856,-0.006]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4857,0.06]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4858,245.505]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4859,0.03097837]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4860,0.0]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4862,0.0]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4863,0.0]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4864,3.225]
["2023-02-08T04:06:00.000000000","2023-02-08T12:06:00.000000000",4861,-1.993147]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4849,3.15]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4850,-0.00025]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4851,0.003]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4852,245.7238]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4853,0.4451917]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4854,-2.932589]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4865,1.741667]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4866,1.9]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4867,1.583333]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4868,1.758333]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4869,2.2]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4870,4.691667]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4871,3.866667]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4872,4.4]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4855,3.4]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4856,-0.006]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4857,0.06]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4858,245.493]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4859,0.03089918]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4860,0.0]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4862,0.0]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4863,0.0]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4864,3.258333]
["2023-02-08T04:07:00.000000000","2023-02-08T12:07:00.000000000",4861,-2.002505]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4849,3.0]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4850,0.0]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4851,0.003]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4852,245.7523]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4853,0.4448512]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4854,-2.932602]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4865,1.725]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4866,1.908333]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4862,0.0]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4863,0.0]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4864,3.4]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4861,-2.011863]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4849,3.416667]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4850,-0.00175]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4851,0.003]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4852,245.836]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4853,0.4452802]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4854,-3.153576]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4865,1.675]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4866,1.875]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4867,1.525]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4868,1.708333]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4869,2.2]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4870,4.683333]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4871,3.775]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4872,4.35]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4855,3.783333]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4856,-0.006]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4857,0.06]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4858,245.61]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4859,0.03073896]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4860,0.0]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4862,0.0]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4863,0.0]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4864,3.458333]
["2023-02-08T04:21:00.000000000","2023-02-08T12:21:00.000000000",4861,-2.011863]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4849,3.316667]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4850,0.0]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4851,0.003]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4852,245.8499]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4853,0.444298]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4854,-3.006797]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4865,1.658333]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4866,1.816667]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4867,1.5]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4868,1.666667]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4869,2.125]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4870,4.608333]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4871,3.716666]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4872,4.291667]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4855,3.8]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4856,-0.006]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4857,0.06]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4858,245.6288]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4859,0.03080104]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4860,0.0]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4862,0.0]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4863,0.0]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4864,3.441667]
["2023-02-08T04:22:00.000000000","2023-02-08T12:22:00.000000000",4861,-2.05865]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4849,3.2]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4850,-0.00025]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4851,0.003]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4852,245.8521]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4853,0.4446248]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4854,-3.006953]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4865,1.541667]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4866,1.766667]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4867,1.425]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4868,1.625]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4869,2.05]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4870,4.575]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4871,3.633333]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4872,4.225]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4855,3.8]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4856,-0.006]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4857,0.06]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4858,245.6202]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4859,0.03081092]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4860,0.0]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4862,0.0]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4863,0.0]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4864,3.383333]
["2023-02-08T04:23:00.000000000","2023-02-08T12:23:00.000000000",4861,-2.114795]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4849,3.2]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4850,-0.00025]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4851,0.003]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4852,245.8914]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4853,0.4451345]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4854,-2.933771]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4865,1.558333]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4866,1.741667]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4867,1.408333]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4868,1.616667]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4869,2.066667]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4870,4.533333]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4871,3.625]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4872,4.216667]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4855,3.8]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4856,-0.006]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4857,0.06]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4858,245.6614]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4859,0.03091472]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4860,0.0]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4862,0.0]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4863,0.0]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4864,3.316667]
["2023-02-08T04:24:00.000000000","2023-02-08T12:24:00.000000000",4861,-2.152225]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4871,3.516666]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4872,4.091667]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4855,3.4]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4856,-0.006]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4857,0.06]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4858,245.6166]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4859,0.03085625]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4860,0.0]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4862,0.0]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4863,0.0]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4864,3.5]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4861,-2.17094]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4849,3.0]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4850,-0.00175]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4851,0.003]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4852,245.8435]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4853,0.445408]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4854,-3.079923]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4865,1.341667]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4866,1.516667]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4867,1.183333]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4868,1.383333]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4869,1.833333]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4870,4.35]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4871,3.441667]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4872,4.016666]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4855,3.4]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4856,-0.006]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4857,0.06]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4858,245.6158]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4859,0.03088521]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4860,0.0]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4862,0.0]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4863,0.0]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4864,3.391666]
["2023-02-08T04:38:00.000000000","2023-02-08T12:38:00.000000000",4861,-2.236442]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4849,3.0]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4850,-0.00225]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4851,0.003]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4852,245.8587]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4853,0.4447064]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4854,-2.932791]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4865,1.291667]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4866,1.491667]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4867,1.141667]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4868,1.316667]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4869,1.8]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4870,4.308333]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4871,3.391667]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4872,3.975]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4855,3.4]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4856,-0.006]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4857,0.06]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4858,245.639]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4859,0.03084817]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4860,0.0]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4862,0.0]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4863,0.0]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4864,3.325]
["2023-02-08T04:39:00.000000000","2023-02-08T12:39:00.000000000",4861,-2.348732]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4849,3.0]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4850,-0.00125]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4851,0.003]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4852,245.8576]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4853,0.4452734]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4854,-2.859843]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4865,1.266667]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4866,1.45]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4867,1.108333]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4868,1.308333]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4869,1.775]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4870,4.291667]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4871,3.35]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4872,3.958333]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4855,3.4]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4856,-0.006]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4857,0.06]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4858,245.6333]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4859,0.03076619]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4860,0.0]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4862,0.0]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4863,0.0]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4864,3.275]
["2023-02-08T04:40:00.000000000","2023-02-08T12:40:00.000000000",4861,-2.404877]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4849,3.0]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4850,-0.00125]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4851,0.003]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4852,245.8348]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4853,0.4455562]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4854,-2.932957]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4865,1.25]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4866,1.45]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4867,1.083333]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4868,1.3]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4869,1.758333]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4870,4.3]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4871,3.325]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4872,3.933333]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4855,3.4]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4856,-0.006]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4853,0.4456401]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4854,-3.006462]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4865,0.6583333]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4866,0.875]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4867,0.4666667]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4868,0.675]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4869,1.183333]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4870,3.825]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4871,2.766666]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4872,3.383333]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4855,3.2]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4856,-0.006]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4857,0.06]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4858,245.589]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4859,0.03081447]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4860,0.0]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4862,0.0]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4863,0.0]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4864,2.966666]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4861,-2.676245]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4849,2.8]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4850,0.0]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4851,0.003]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4852,245.7985]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4853,0.4459386]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4854,-2.93319]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4865,0.5833333]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4866,0.7916667]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4867,0.4]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4868,0.6083333]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4869,1.15]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4870,3.733333]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4871,2.7]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4872,3.316667]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4855,3.2]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4856,-0.006]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4857,0.06]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4858,245.5672]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4859,0.03096624]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4860,0.0]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4862,0.0]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4863,0.0]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4864,2.841666]
["2023-02-08T04:55:00.000000000","2023-02-08T12:55:00.000000000",4861,-2.69496]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4849,2.8]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4850,-0.00025]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4851,0.003]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4852,245.7814]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4853,0.4455374]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4854,-3.00715]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4865,0.525]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4866,0.7]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4867,0.3583333]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4868,0.5583333]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4869,1.041667]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4870,3.675]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4871,2.658333]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4872,3.241667]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4855,3.2]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4856,-0.006]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4857,0.06]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4858,245.5495]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4859,0.03079526]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4860,0.0]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4862,0.0]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4863,0.0]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4864,2.841666]
["2023-02-08T04:56:00.000000000","2023-02-08T12:56:00.000000000",4861,-2.723032]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4849,2.816667]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4850,-0.00025]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4851,0.003]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4852,245.7874]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4853,0.4462974]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4854,-3.080848]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4865,0.5166667]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4866,0.6833333]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4867,0.325]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4868,0.5333334]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4869,1.05]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4870,3.7]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4871,2.65]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4872,3.233333]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4855,3.2]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4856,-0.006]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4857,0.06]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4858,245.5564]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4859,0.03107516]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4860,0.0]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4862,0.0]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4863,0.0]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4864,2.833333]
["2023-02-08T04:57:00.000000000","2023-02-08T12:57:00.000000000",4861,-2.685602]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4849,2.8]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4850,0.0]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4851,0.003]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4852,245.7888]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4853,0.4464724]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4854,-2.934358]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4865,0.4833333]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4866,0.6666667]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4862,0.0]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4863,0.0]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4864,2.783333]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4861,-2.376805]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4849,2.8]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4850,0.0]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4851,0.003]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4852,245.7456]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4853,0.448645]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4854,-3.007344]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4865,0.5333334]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4866,0.7]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4867,0.375]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4868,0.5916666]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4869,1.083333]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4870,3.691667]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4871,2.675]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4872,3.3]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4855,3.016666]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4856,-0.006]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4857,0.0605]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4858,245.5101]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4859,0.03086534]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4860,0.0]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4862,0.0]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4863,0.0]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4864,2.858333]
["2023-02-08T05:11:00.000000000","2023-02-08T13:11:00.000000000",4861,-2.376805]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4849,2.8]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4850,0.0]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4851,0.003]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4852,245.7427]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4853,0.449095]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4854,-3.080897]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4865,0.5333334]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4866,0.7083333]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4867,0.3166667]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4868,0.575]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4869,1.058333]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4870,3.7]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4871,2.65]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4872,3.283333]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4855,3.0]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4856,-0.006]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4857,0.06075]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4858,245.5082]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4859,0.03084676]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4860,0.0]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4862,0.0]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4863,0.0]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4864,2.991667]
["2023-02-08T05:12:00.000000000","2023-02-08T13:12:00.000000000",4861,-2.367447]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4849,2.75]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4850,-0.00025]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4851,0.003]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4852,245.7739]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4853,0.4485153]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4854,-2.787657]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4865,0.5333334]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4866,0.7]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4867,0.35]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4868,0.5916666]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4869,1.075]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4870,3.708333]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4871,2.675]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4872,3.3]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4855,3.016666]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4856,-0.006]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4857,0.06]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4858,245.5414]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4859,0.03104281]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4860,0.0]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4862,0.0]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4863,0.0]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4864,3.183333]
["2023-02-08T05:13:00.000000000","2023-02-08T13:13:00.000000000",4861,-2.292588]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4849,2.683333]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4850,-0.00025]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4851,0.003]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4852,245.9014]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4853,0.4480032]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4854,-2.861224]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4865,0.6]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4866,0.7749999]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4867,0.3833333]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4868,0.65]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4869,1.158333]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4870,3.808333]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4871,2.7]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4872,3.35]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4855,3.0]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4856,-0.006]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4857,0.06025]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4858,245.6658]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4859,0.03084854]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4860,0.0]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4862,0.0]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4863,0.0]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4864,3.2]
["2023-02-08T05:14:00.000000000","2023-02-08T13:14:00.000000000",4861,-2.161582]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4871,2.7]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4872,3.325]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4855,3.0]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4856,-0.006]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4857,0.06025]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4858,245.4849]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4859,0.03084881]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4860,0.0]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4862,0.0]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4863,0.0]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4864,2.658333]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4861,-2.442307]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4849,2.6]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4850,-0.00025]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4851,0.003]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4852,245.7217]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4853,0.4474761]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4854,-2.93422]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4865,0.5916666]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4866,0.7916667]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4867,0.4]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4868,0.6]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4869,1.158333]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4870,3.791666]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4871,2.683333]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4872,3.341666]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4855,3.0]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4856,-0.006]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4857,0.06]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4858,245.4844]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4859,0.03085408]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4860,0.0]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4862,0.0]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4863,0.0]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4864,2.591667]
["2023-02-08T05:28:00.000000000","2023-02-08T13:28:00.000000000",4861,-2.47038]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4849,2.6]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4850,-0.00025]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4851,0.003]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4852,245.701]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4853,0.44744]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4854,-2.861088]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4865,0.575]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4866,0.7749999]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4867,0.3916667]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4868,0.575]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4869,1.116667]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4870,3.725]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4871,2.65]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4872,3.3]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4855,3.0]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4856,-0.006]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4857,0.0605]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4858,245.4669]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4859,0.03088773]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4860,0.0]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4862,0.0]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4863,0.0]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4864,2.541667]
["2023-02-08T05:29:00.000000000","2023-02-08T13:29:00.000000000",4861,-2.526525]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4849,2.6]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4850,0.0]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4851,0.003]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4852,245.7017]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4853,0.4481391]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4854,-3.081093]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4865,0.5666667]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4866,0.725]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4867,0.3916667]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4868,0.5916666]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4869,1.108333]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4870,3.733333]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4871,2.633333]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4872,3.283333]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4855,3.0]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4856,-0.006]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4857,0.06]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4858,245.4644]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4859,0.03084381]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4860,0.0]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4862,0.0]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4863,0.0]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4864,2.666667]
["2023-02-08T05:30:00.000000000","2023-02-08T13:30:00.000000000",4861,-2.535882]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4849,2.6]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4850,0.0]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4851,0.003]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4852,245.6802]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4853,0.4472238]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4854,-3.006863]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4865,0.6083333]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4866,0.7416666]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4867,0.425]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4868,0.6166667]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4869,1.125]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4870,3.775]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4871,2.7]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4872,3.341666]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4855,3.0]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4856,-0.006]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4853,0.4485304]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4854,-2.859859]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4865,0.45]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4866,0.6416667]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4867,0.2666667]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4868,0.4333333]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4869,1.041667]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4870,3.641667]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4871,2.608333]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4872,3.216666]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4855,3.0]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4856,-0.006]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4857,0.06]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4858,245.3083]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4859,0.03096568]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4860,0.0]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4862,0.0]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4863,0.0]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4864,2.883333]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4861,-2.311302]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4849,2.783333]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4850,0.0]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4851,0.003]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4852,245.5636]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4853,0.4485807]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4854,-3.080199]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4865,0.475]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4866,0.6416667]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4867,0.225]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4868,0.4583333]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4869,1.025]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4870,3.625]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4871,2.6]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4872,3.2]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4855,3.0]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4856,-0.006]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4857,0.06]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4858,245.3304]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4859,0.03093991]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4860,0.0]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4862,0.0]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4863,0.0]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4864,2.841666]
["2023-02-08T05:45:00.000000000","2023-02-08T13:45:00.000000000",4861,-2.32066]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4849,2.8]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4850,0.0]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4851,0.003]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4852,245.5568]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4853,0.4496284]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4854,-3.079879]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4865,0.45]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4866,0.65]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4867,0.2333333]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4868,0.45]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4869,1.025]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4870,3.641667]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4871,2.608333]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4872,3.2]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4855,3.0]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4856,-0.006]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4857,0.06]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4858,245.3203]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4859,0.03092957]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4860,0.0]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4862,0.0]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4863,0.0]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4864,2.808333]
["2023-02-08T05:46:00.000000000","2023-02-08T13:46:00.000000000",4861,-2.348732]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4849,2.85]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4850,0.0]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4851,0.003]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4852,245.5978]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4853,0.4513479]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4854,-2.932586]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4865,0.4416666]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4866,0.6666667]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4867,0.2]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4868,0.4416666]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4869,1.008333]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4870,3.625]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4871,2.583333]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4872,3.208333]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4855,3.0]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4856,-0.006]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4857,0.06]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4858,245.3681]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4859,0.03091321]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4860,0.0]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4862,0.0]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4863,0.0]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4864,2.8]
["2023-02-08T05:47:00.000000000","2023-02-08T13:47:00.000000000",4861,-2.35809]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4849,3.0]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4850,0.0]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4851,0.003]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4852,245.6417]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4853,0.4516883]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4854,-2.932722]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4865,0.4833333]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4866,0.6833333]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4862,0.0]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4863,0.0]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4864,2.358333]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4861,-2.311302]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4849,8.900001]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4850,0.0]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4851,0.003]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4852,245.6017]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4853,0.4526057]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4854,-2.859515]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4865,0.4083333]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4866,0.6083333]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4867,0.2083333]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4868,0.5]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4869,0.9583333]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4870,3.525]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4871,2.516667]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4872,3.191667]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4855,5.85]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4856,-0.006]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4857,0.06]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4858,245.3698]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4859,0.03099568]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4860,0.0]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4862,0.0]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4863,0.0]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4864,2.158333]
["2023-02-08T06:01:00.000000000","2023-02-08T14:01:00.000000000",4861,-2.386163]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4849,10.23333]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4850,0.0]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4851,0.003]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4852,245.4851]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4853,0.452479]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4854,-2.859383]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4865,0.3583333]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4866,0.55]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4867,0.2]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4868,0.4166667]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4869,0.9]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4870,3.5]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4871,2.491667]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4872,3.133333]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4855,6.083333]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4856,-0.006]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4857,0.06]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4858,245.2528]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4859,0.03087356]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4860,0.0]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4862,0.0]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4863,0.0]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4864,1.883333]
["2023-02-08T06:02:00.000000000","2023-02-08T14:02:00.000000000",4861,-2.517167]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4849,11.98333]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4850,0.0]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4851,0.003]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4852,245.4029]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4853,0.4523735]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4854,-2.785383]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4865,0.3]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4866,0.5]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4867,0.1416667]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4868,0.35]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4869,0.8916667]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4870,3.475]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4871,2.491667]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4872,3.083333]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4855,6.366667]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4856,-0.006]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4857,0.06025]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4858,245.1696]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4859,0.03085141]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4860,0.0]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4862,0.0]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4863,0.0]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4864,1.891667]
["2023-02-08T06:03:00.000000000","2023-02-08T14:03:00.000000000",4861,-2.601385]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4849,14.1]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4850,0.0]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4851,0.003]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4852,245.3945]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4853,0.4535992]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4854,-2.932098]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4865,0.2916667]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4866,0.5]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4867,0.1166667]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4868,0.3333333]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4869,0.8916667]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4870,3.441667]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4871,2.483333]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4872,3.033333]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4855,6.699999]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4856,-0.006]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4857,0.06]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4858,245.1594]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4859,0.03067419]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4860,0.0]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4862,0.0]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4863,0.0]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4864,1.9]
["2023-02-08T06:04:00.000000000","2023-02-08T14:04:00.000000000",4861,-2.666887]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4871,2.183333]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4872,2.783333]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4855,15.13333]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4856,-0.003]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4857,0.06025]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4858,245.0805]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4859,0.03099865]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4860,0.0]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4862,0.1821494]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4863,0.1664851]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4864,1.883333]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4861,-2.255157]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4849,162.9667]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4850,0.0]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4851,0.006]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4852,245.2702]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4853,0.4539028]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4854,-2.858985]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4865,-0.025]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4866,0.1333333]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4867,-0.225]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4868,-0.01666667]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4869,0.5]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4870,3.15]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4871,2.175]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4872,2.733333]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4855,15.36667]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4856,-0.003]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4857,0.06025]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4858,245.0315]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4859,0.03087782]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4860,0.0]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4862,0.1973285]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4863,0.2270251]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4864,1.8]
["2023-02-08T06:18:00.000000000","2023-02-08T14:18:00.000000000",4861,-2.2458]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4849,187.8667]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4850,0.0]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4851,0.006]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4852,245.2446]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4853,0.4541902]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4854,-3.00547]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4865,-0.06666667]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4866,0.1083333]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4867,-0.2833333]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4868,-0.008333334]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4869,0.4583333]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4870,3.116667]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4871,2.1]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4872,2.708333]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4855,17.85]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4856,-0.00025]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4857,0.06]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4858,245.004]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4859,0.03101698]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4860,0.0]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4862,0.3642987]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4863,0.3329701]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4864,1.716667]
["2023-02-08T06:19:00.000000000","2023-02-08T14:19:00.000000000",4861,-2.20837]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4849,212.2333]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4850,-0.00025]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4851,0.006]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4852,245.1805]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4853,0.4539391]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4854,-2.932273]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4865,-0.08333334]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4866,0.09166666]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4867,-0.3]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4868,-0.06666667]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4869,0.4333333]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4870,3.1]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4871,2.091667]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4872,2.683333]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4855,21.43333]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4856,0.0]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4857,0.06]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4858,244.9396]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4859,0.03099834]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4860,0.0]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4862,0.4857316]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4863,0.4540502]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4864,1.775]
["2023-02-08T06:20:00.000000000","2023-02-08T14:20:00.000000000",4861,-2.227085]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4849,222.55]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4850,0.0]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4851,0.006749999]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4852,245.1693]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4853,0.4537553]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4854,-2.932615]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4865,0.008333334]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4866,0.1333333]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4867,-0.2583333]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4868,-0.025]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4869,0.5083333]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4870,3.166667]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4871,2.116667]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4872,2.758333]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4855,26.61667]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4856,0.0007499999]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4853,0.4564023]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4854,-3.07974]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4865,0.3333333]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4866,0.5]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4867,0.1916667]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4868,0.3916667]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4869,0.9]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4870,3.516666]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4871,2.491667]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4872,3.125]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4855,48.5]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4856,0.0455]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4857,0.06025]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4858,244.8923]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4859,0.03082158]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4860,0.0]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4862,5.869236]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4863,5.79782]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4864,2.191667]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4861,3.986295]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4849,362.5667]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4850,0.0]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4851,0.02125]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4852,245.1045]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4853,0.4559314]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4854,-3.07968]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4865,0.35]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4866,0.55]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4867,0.2]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4868,0.4]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4869,0.95]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4870,3.516666]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4871,2.508333]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4872,3.166667]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4855,65.75]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4856,0.05025]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4857,0.06]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4858,244.8659]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4859,0.03072829]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4860,0.0]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4862,6.452818]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4863,6.362319]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4864,2.175]
["2023-02-08T06:35:00.000000000","2023-02-08T14:35:00.000000000",4861,4.538387]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4849,368.0166]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4850,0.0]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4851,0.024]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4852,245.1108]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4853,0.4572405]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4854,-3.152963]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4865,0.3583333]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4866,0.575]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4867,0.2583333]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4868,0.4666667]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4869,0.95]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4870,3.541667]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4871,2.508333]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4872,3.141667]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4855,252.75]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4856,0.03475]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4857,0.06025]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4858,244.8685]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4859,0.03076693]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4860,0.0]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4862,7.220747]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4863,7.094772]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4864,2.108333]
["2023-02-08T06:36:00.000000000","2023-02-08T14:36:00.000000000",4861,5.296345]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4849,375.7]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4850,0.0]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4851,0.024]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4852,245.0935]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4853,0.4571263]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4854,-3.079559]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4865,0.3666667]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4866,0.5666667]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4867,0.2166667]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4868,0.4]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4869,0.925]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4870,3.5]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4871,2.5]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4872,3.141667]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4855,371.45]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4856,0.0115]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4857,0.06025]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4858,244.8584]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4859,0.03077493]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4860,0.0]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4862,8.158088]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4863,8.025704]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4864,1.958333]
["2023-02-08T06:37:00.000000000","2023-02-08T14:37:00.000000000",4861,6.204022]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4849,382.4167]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4850,0.0]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4851,0.02375]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4852,245.1283]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4853,0.4579388]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4854,-3.00659]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4865,0.3833333]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4866,0.5833333]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4862,21.45765]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4863,21.48647]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4864,1.958333]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4861,20.99823]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4849,413.2333]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4850,0.0]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4851,0.021]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4852,245.0256]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4853,0.4639162]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4854,-3.301362]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4865,0.75]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4866,0.8916667]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4867,0.5833333]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4868,0.8416666]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4869,1.191667]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4870,3.783333]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4871,2.883333]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4872,3.475]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4855,364.5166]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4856,0.14575]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4857,0.06125]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4858,244.8979]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4859,0.1645839]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4860,34.47278]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4862,22.19409]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4863,22.26461]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4864,1.975]
["2023-02-08T06:51:00.000000000","2023-02-08T14:51:00.000000000",4861,21.90591]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4849,414.0333]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4850,-0.00025]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4851,0.021]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4852,244.9987]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4853,0.4656391]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4854,-3.30205]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4865,0.8166667]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4866,0.975]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4867,0.675]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4868,0.9]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4869,1.3]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4870,3.866667]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4871,2.941667]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4872,3.558333]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4855,365.5833]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4856,0.15125]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4857,0.0605]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4858,244.8866]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4859,0.1725646]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4860,38.07392]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4862,22.91504]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4863,23.02746]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4864,2.175]
["2023-02-08T06:52:00.000000000","2023-02-08T14:52:00.000000000",4861,22.90716]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4849,387.2]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4850,-0.00025]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4851,0.099]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4852,244.9453]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4853,0.6029137]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4854,12.7663]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4865,0.9083333]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4866,1.075]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4867,0.7333333]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4868,0.975]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4869,1.425]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4870,3.975]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4871,3.033333]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4872,3.6]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4855,366.7166]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4856,0.15625]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4857,0.06025]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4858,244.8749]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4859,0.1804204]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4860,41.00624]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4862,23.63553]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4863,23.83573]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4864,2.4]
["2023-02-08T06:53:00.000000000","2023-02-08T14:53:00.000000000",4861,23.99263]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4849,355.95]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4850,0.0]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4851,0.1855]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4852,244.8658]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4853,0.7957745]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4854,35.94967]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4865,0.925]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4866,1.091667]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4867,0.7916667]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4868,0.9833333]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4869,1.433333]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4870,3.95]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4871,3.075]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4872,3.641667]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4855,366.3667]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4856,0.16325]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4857,0.061]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4858,244.8691]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4859,0.1908676]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4860,42.91171]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4862,24.34095]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4863,24.61364]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4864,2.6]
["2023-02-08T06:54:00.000000000","2023-02-08T14:54:00.000000000",4861,25.0781]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4871,5.525]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4872,5.283333]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4855,188.7833]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4856,0.8815]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4857,0.0605]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4858,244.9014]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4859,0.6000401]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4860,146.8631]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4862,68.66981]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4863,116.5324]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4864,3.058333]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4861,134.8229]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4849,355.5166]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4850,-0.00025]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4851,0.559]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4852,245.0366]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4853,0.9832535]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4854,165.967]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4865,3.5]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4866,3.116667]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4867,3.2]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4868,3.175]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4869,3.958333]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4870,5.475]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4871,5.766666]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4872,5.449999]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4855,187.8167]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4856,0.904]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4857,0.061]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4858,244.9309]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4859,0.6173237]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4860,150.3883]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4862,86.29639]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4863,121.7698]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4864,3.208333]
["2023-02-08T07:08:00.000000000","2023-02-08T15:08:00.000000000",4861,140.5309]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4849,349.5833]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4850,-0.00025]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4851,0.65125]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4852,245.2204]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4853,1.057181]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4854,195.7121]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4865,3.525]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4866,3.216666]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4867,3.266666]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4868,3.3]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4869,4.083333]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4870,5.616666]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4871,5.841667]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4872,5.533333]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4855,192.4167]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4856,0.809]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4857,0.06075]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4858,244.9742]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4859,0.57135]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4860,137.2119]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4862,102.8964]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4863,124.8716]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4864,3.375]
["2023-02-08T07:09:00.000000000","2023-02-08T15:09:00.000000000",4861,141.7193]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4849,367.2833]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4850,0.0]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4851,0.6965]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4852,245.395]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4853,1.125047]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4854,222.4786]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4865,3.525]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4866,3.416667]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4867,3.383333]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4868,3.55]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4869,4.1]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4870,5.733334]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4871,5.858333]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4872,5.708333]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4855,277.7833]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4856,0.50275]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4857,0.06125]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4858,244.9503]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4859,0.3951482]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4860,95.11131]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4862,113.0106]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4863,122.0585]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4864,3.525]
["2023-02-08T07:10:00.000000000","2023-02-08T15:10:00.000000000",4861,139.8759]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4849,385.6333]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4850,0.0]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4851,0.7852499]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4852,245.5217]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4853,1.291684]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4854,268.3083]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4865,3.691667]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4866,3.691667]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4867,3.641667]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4868,3.8]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4869,4.125]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4870,5.891666]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4871,5.908333]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4872,6.0]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4855,418.9167]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4856,0.29025]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4853,1.562591]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4854,342.8455]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4865,5.075]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4866,5.358333]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4867,5.1]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4868,5.341667]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4869,5.325]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4870,7.458333]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4871,7.291667]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4872,7.833333]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4855,391.65]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4856,0.8962499]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4857,0.06]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4858,246.0696]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4859,1.355531]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4860,333.3167]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4862,143.9284]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4863,139.3763]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4864,3.666667]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4861,162.2684]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4849,396.6667]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4850,0.0]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4851,1.1925]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4852,246.4109]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4853,1.881652]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4854,417.2727]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4865,5.35]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4866,5.725]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4867,5.366667]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4868,5.683333]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4869,5.483333]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4870,7.833333]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4871,7.508333]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4872,8.191667]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4855,401.1333]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4856,0.8982499]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4857,0.0605]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4858,246.151]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4859,1.397076]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4860,344.277]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4862,128.4392]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4863,125.7162]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4864,3.875]
["2023-02-08T07:25:00.000000000","2023-02-08T15:25:00.000000000",4861,134.6825]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4849,397.4]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4850,0.0]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4851,1.3375]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4852,246.7584]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4853,2.285135]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4854,532.2277]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4865,5.675]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4866,6.1]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4867,5.725]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4868,6.083333]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4869,5.791667]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4870,8.208333]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4871,7.85]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4872,8.625]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4855,413.1]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4856,0.9554999]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4857,0.06025]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4858,246.2664]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4859,1.529118]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4860,377.2738]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4862,128.476]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4863,128.8333]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4864,4.033333]
["2023-02-08T07:26:00.000000000","2023-02-08T15:26:00.000000000",4861,130.5652]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4849,398.3333]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4850,0.0]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4851,1.566]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4852,246.8367]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4853,2.456587]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4854,571.5934]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4865,6.025]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4866,6.466667]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4867,6.074999]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4868,6.441666]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4869,6.133333]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4870,8.516666]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4871,8.208333]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4872,8.991667]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4855,415.8333]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4856,1.18925]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4857,0.061]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4858,246.4942]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4859,1.917223]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4860,474.7786]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4862,170.7712]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4863,171.8537]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4864,4.1]
["2023-02-08T07:27:00.000000000","2023-02-08T15:27:00.000000000",4861,173.6565]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4849,400.4]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4850,0.0]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4851,1.58525]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4852,246.9642]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4853,2.675676]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4854,632.2238]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4865,6.4]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4866,6.866667]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4862,294.8777]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4863,292.309]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4864,5.191667]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4861,311.951]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4849,404.5]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4850,-0.0005]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4851,1.99575]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4852,247.5197]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4853,3.187737]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4854,765.2724]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4865,10.53333]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4866,11.125]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4867,10.7]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4868,11.08333]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4869,10.5]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4870,12.65]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4871,12.74167]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4872,13.625]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4855,401.25]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4856,1.8415]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4857,0.06]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4858,247.3115]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4859,2.870841]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4860,712.3055]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4862,302.0392]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4863,298.7094]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4864,5.383333]
["2023-02-08T07:41:00.000000000","2023-02-08T15:41:00.000000000",4861,314.2997]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4849,400.9333]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4850,-0.0007499999]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4851,2.13475]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4852,247.7863]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4853,3.373348]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4854,812.9361]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4865,10.94167]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4866,11.525]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4867,11.025]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4868,11.5]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4869,10.925]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4870,13.11667]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4871,13.16667]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4872,13.96667]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4855,398.35]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4856,1.89525]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4857,0.06]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4858,247.5137]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4859,2.976025]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4860,737.9319]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4862,302.4505]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4863,298.0806]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4864,5.675]
["2023-02-08T07:42:00.000000000","2023-02-08T15:42:00.000000000",4861,312.3065]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4849,396.7833]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4850,0.0]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4851,2.14375]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4852,247.9801]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4853,3.56417]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4854,862.087]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4865,11.25833]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4866,11.86667]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4867,11.34167]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4868,11.78333]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4869,11.29167]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4870,13.49167]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4871,13.59167]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4872,14.31667]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4855,401.7666]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4856,1.91825]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4857,0.06025]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4858,247.6122]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4859,3.029095]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4860,751.5046]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4862,303.7018]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4863,299.2368]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4864,5.941666]
["2023-02-08T07:43:00.000000000","2023-02-08T15:43:00.000000000",4861,316.2273]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4849,385.2833]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4850,-0.0007499999]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4851,2.40625]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4852,248.1312]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4853,3.62299]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4854,877.0825]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4865,11.63333]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4866,12.34167]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4867,11.74167]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4868,12.20833]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4869,11.68333]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4870,13.78333]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4871,14.00833]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4872,14.8]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4855,403.25]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4856,1.9755]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4857,0.06025]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4858,247.7842]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4859,3.133698]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4860,778.4553]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4862,279.1896]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4863,266.384]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4864,6.074999]
["2023-02-08T07:44:00.000000000","2023-02-08T15:44:00.000000000",4861,311.6047]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4871,19.85]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4872,19.35]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4855,342.6333]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4856,2.50575]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4857,0.06]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4858,247.716]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4859,3.367813]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4860,835.0833]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4862,390.5942]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4863,388.1885]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4864,8.333333]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4861,401.5958]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4849,395.0667]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4850,-0.00275]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4851,2.83725]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4852,248.3628]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4853,4.34911]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4854,1063.41]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4865,17.89167]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4866,17.59167]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4867,17.39167]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4868,17.75833]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4869,18.25]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4870,18.83333]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4871,20.125]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4872,19.81667]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4855,330.3667]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4856,2.60425]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4857,0.06]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4858,247.7056]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4859,3.378602]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4860,838.7703]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4862,395.7798]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4863,393.3967]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4864,8.466666]
["2023-02-08T07:58:00.000000000","2023-02-08T15:58:00.000000000",4861,406.5553]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4849,379.9]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4850,-0.00275]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4851,3.11475]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4852,248.5438]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4853,4.602462]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4854,1126.451]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4865,18.15]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4866,17.71667]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4867,17.70833]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4868,17.94167]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4869,18.53333]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4870,19.125]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4871,20.40833]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4872,20.075]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4855,310.75]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4856,2.95975]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4857,0.06]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4858,247.8237]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4859,3.539835]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4860,877.4866]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4862,401.1817]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4863,398.7901]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4864,8.608333]
["2023-02-08T07:59:00.000000000","2023-02-08T15:59:00.000000000",4861,410.7942]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4849,377.2167]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4850,-0.0015]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4851,3.18075]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4852,248.5233]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4853,4.675161]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4854,1144.18]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4865,18.48333]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4866,18.10833]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4867,18.10833]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4868,18.25833]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4869,18.90833]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4870,19.61667]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4871,20.725]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4872,20.50833]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4855,311.7166]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4856,3.07575]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4857,0.06]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4858,247.9097]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4859,3.760583]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4860,934.3995]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4862,404.3086]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4863,401.3872]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4864,8.708333]
["2023-02-08T08:00:00.000000000","2023-02-08T16:00:00.000000000",4861,413.2085]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4849,376.8167]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4850,-0.003]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4851,3.22325]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4852,248.319]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4853,4.73409]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4854,1158.53]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4865,18.56667]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4866,18.24167]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4867,18.16667]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4868,18.18333]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4869,19.11667]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4870,19.84167]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4871,20.90833]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4872,20.7]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4855,317.3833]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4856,3.13925]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4853,5.433427]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4854,1338.4]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4865,20.71667]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4866,20.69167]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4867,20.53333]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4868,20.56667]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4869,20.65833]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4870,22.1]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4871,23.125]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4872,23.31667]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4855,372.95]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4856,3.7405]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4857,0.06]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4858,249.5231]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4859,5.451582]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4860,1364.694]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4862,475.7392]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4863,473.9668]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4864,7.675]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4861,482.7628]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4849,371.9833]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4850,-0.003]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4851,3.79675]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4852,249.4725]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4853,5.482685]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4854,1350.57]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4865,20.93333]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4866,20.75833]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4867,20.75833]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4868,20.44167]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4869,20.925]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4870,22.28333]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4871,23.275]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4872,23.4]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4855,373.15]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4856,3.77575]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4857,0.06]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4858,249.4877]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4859,5.504833]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4860,1377.771]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4862,480.6755]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4863,478.8827]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4864,7.825]
["2023-02-08T08:15:00.000000000","2023-02-08T16:15:00.000000000",4861,487.4322]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4849,372.5333]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4850,-0.003]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4851,3.82825]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4852,249.4807]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4853,5.534009]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4854,1364.203]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4865,21.21667]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4866,21.175]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4867,21.075]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4868,20.925]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4869,21.08333]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4870,22.48333]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4871,23.575]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4872,23.8]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4855,373.1833]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4856,3.81175]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4857,0.06]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4858,249.495]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4859,5.556574]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4860,1391.598]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4862,485.4496]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4863,483.7323]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4864,7.9]
["2023-02-08T08:16:00.000000000","2023-02-08T16:16:00.000000000",4861,492.0735]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4849,370.8167]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4850,-0.003]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4851,3.875]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4852,249.4727]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4853,5.584013]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4854,1376.169]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4865,21.55833]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4866,21.55833]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4867,21.44167]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4868,21.43333]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4869,21.45]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4870,22.73333]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4871,23.91667]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4872,24.10833]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4855,372.7]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4856,3.845]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4857,0.06]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4858,249.4926]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4859,5.606267]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4860,1403.101]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4862,489.9691]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4863,488.1401]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4864,7.791667]
["2023-02-08T08:17:00.000000000","2023-02-08T16:17:00.000000000",4861,496.3966]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4849,371.1167]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4850,-0.003]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4851,3.9075]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4852,249.4993]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4853,5.637596]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4854,1389.321]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4865,21.78333]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4866,22.00833]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4862,551.824]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4863,551.0333]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4864,8.066667]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4861,556.3876]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4849,366.1667]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4850,-0.003]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4851,4.41525]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4852,249.8896]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4853,6.264187]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4854,1550.868]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4865,24.51666]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4866,24.55]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4867,24.375]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4868,24.23333]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4869,24.15]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4870,25.83333]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4871,27.125]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4872,27.25833]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4855,368.6667]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4856,4.3815]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4857,0.06]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4858,249.9202]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4859,6.300953]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4860,1580.5]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4862,556.1003]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4863,555.5298]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4864,8.158333]
["2023-02-08T08:31:00.000000000","2023-02-08T16:31:00.000000000",4861,560.6265]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4849,366.0333]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4850,-0.003]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4851,4.4515]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4852,250.004]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4853,6.308092]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4854,1563.393]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4865,24.775]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4866,24.40833]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4867,24.54167]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4868,23.99167]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4869,24.525]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4870,25.725]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4871,27.31667]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4872,26.98333]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4855,368.35]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4856,4.4165]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4857,0.06]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4858,250.0317]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4859,6.347176]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4860,1592.707]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4862,560.5436]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4863,559.9091]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4864,8.216666]
["2023-02-08T08:32:00.000000000","2023-02-08T16:32:00.000000000",4861,564.7813]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4849,365.4167]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4850,-0.003]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4851,4.49475]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4852,250.0798]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4853,6.358205]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4854,1576.436]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4865,25.05]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4866,24.51666]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4867,24.80833]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4868,24.31667]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4869,24.83333]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4870,26.00833]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4871,27.575]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4872,27.05833]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4855,368.3833]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4856,4.44875]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4857,0.06]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4858,250.1129]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4859,6.391549]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4860,1603.99]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4862,565.0558]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4863,564.5346]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4864,8.208333]
["2023-02-08T08:33:00.000000000","2023-02-08T16:33:00.000000000",4861,569.3758]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4849,363.4833]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4850,-0.003]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4851,4.54675]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4852,250.1851]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4853,6.400595]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4854,1587.529]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4865,25.525]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4866,25.13333]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4867,25.3]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4868,24.86667]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4869,25.425]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4870,26.76666]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4871,27.98333]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4872,27.54167]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4855,368.8667]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4856,4.47075]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4857,0.06]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4858,250.1994]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4859,6.428841]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4860,1613.948]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4862,569.5897]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4863,569.1168]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4864,8.224999]
["2023-02-08T08:34:00.000000000","2023-02-08T16:34:00.000000000",4861,573.7738]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4871,31.03333]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4872,30.55]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4855,362.9667]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4856,4.9485]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4857,0.06]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4858,250.7932]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4859,6.983898]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4860,1757.422]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4862,627.596]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4863,628.2986]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4864,8.991667]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4861,630.4147]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4849,358.3833]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4850,-0.00375]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4851,5.07275]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4852,250.8622]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4853,7.024173]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4854,1747.824]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4865,28.39166]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4866,27.825]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4867,28.13333]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4868,27.125]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4869,29.03333]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4870,29.79167]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4871,31.24167]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4872,30.41667]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4855,363.0333]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4856,4.9775]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4857,0.06]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4858,250.8781]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4859,7.026697]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4860,1768.515]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4862,632.1209]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4863,632.8065]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4864,8.95]
["2023-02-08T08:48:00.000000000","2023-02-08T16:48:00.000000000",4861,634.7192]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4849,361.6167]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4850,-0.0035]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4851,5.06275]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4852,250.9397]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4853,7.072932]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4854,1760.949]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4865,28.35]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4866,27.625]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4867,27.90833]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4868,26.85]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4869,29.13333]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4870,29.44167]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4871,31.175]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4872,30.24167]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4855,359.7833]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4856,5.054]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4857,0.06]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4858,250.8956]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4859,6.987911]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4860,1758.054]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4862,635.9117]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4863,636.6893]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4864,8.858334]
["2023-02-08T08:49:00.000000000","2023-02-08T16:49:00.000000000",4861,638.8178]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4849,360.0333]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4850,-0.00425]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4851,5.1285]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4852,250.9772]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4853,7.133005]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4854,1775.893]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4865,28.125]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4866,27.06667]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4867,27.4]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4868,26.35]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4869,29.05]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4870,28.99167]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4871,31.06667]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4872,29.88333]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4855,361.4167]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4856,5.06675]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4857,0.06]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4858,250.9713]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4859,7.118324]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4860,1792.601]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4862,640.2206]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4863,641.006]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4864,8.575]
["2023-02-08T08:50:00.000000000","2023-02-08T16:50:00.000000000",4861,643.0099]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4849,360.4]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4850,-0.0045]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4851,5.1585]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4852,251.0677]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4853,7.176292]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4854,1787.361]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4865,28.1]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4866,27.10833]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4867,27.35]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4868,26.575]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4869,29.11667]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4870,29.0]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4871,31.125]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4872,29.91667]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4855,360.85]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4856,5.11]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4853,7.862496]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4854,1958.932]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4865,26.53333]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4866,26.35]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4867,26.06667]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4868,24.93333]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4869,28.2]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4870,28.64166]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4871,30.30833]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4872,29.575]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4855,360.6167]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4856,5.55725]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4857,0.06]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4858,250.6476]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4859,7.800526]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4860,1961.203]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4862,699.0807]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4863,699.4243]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4864,8.383333]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4861,701.8593]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4849,361.6833]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4850,-0.0055]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4851,5.65275]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4852,250.5896]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4853,7.904285]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4854,1968.88]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4865,26.69167]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4866,26.325]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4867,26.11667]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4868,24.85]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4869,28.29167]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4870,28.69167]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4871,30.41667]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4872,29.69167]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4855,360.85]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4856,5.58275]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4857,0.06]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4858,250.5823]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4859,7.837717]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4860,1970.461]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4862,702.5947]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4863,703.1269]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4864,8.483333]
["2023-02-08T09:05:00.000000000","2023-02-08T17:05:00.000000000",4861,705.4151]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4849,360.3667]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4850,-0.00575]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4851,5.6995]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4852,250.5392]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4853,7.936449]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4854,1976.443]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4865,26.9]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4866,26.75833]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4867,26.58333]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4868,25.29167]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4869,28.65]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4870,29.15]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4871,30.71667]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4872,30.13333]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4855,360.25]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4856,5.61925]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4857,0.06]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4858,250.5299]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4859,7.875601]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4860,1979.268]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4862,706.5484]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4863,706.8782]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4864,8.466666]
["2023-02-08T09:06:00.000000000","2023-02-08T17:06:00.000000000",4861,709.3733]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4849,361.2]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4850,-0.006]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4851,5.7205]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4852,250.6115]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4853,7.97648]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4854,1986.145]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4865,26.7]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4866,26.48333]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4867,26.28333]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4868,25.125]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4869,28.38333]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4870,28.90833]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4871,30.5]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4872,30.025]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4855,360.9833]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4856,5.63425]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4857,0.06]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4858,250.543]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4859,7.837114]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4860,1968.602]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4862,710.0059]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4863,710.6219]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4864,8.316667]
["2023-02-08T09:07:00.000000000","2023-02-08T17:07:00.000000000",4861,713.004]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4849,362.5667]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4850,-0.006]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4851,5.727499]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4852,250.9488]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4853,8.00974]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4854,1998.051]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4865,26.85833]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4866,26.53333]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4862,757.9687]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4863,759.0499]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4864,8.275]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4861,761.27]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4849,359.2]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4850,-0.006]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4851,6.14225]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4852,251.3909]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4853,8.494896]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4854,2123.24]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4865,28.10833]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4866,26.54167]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4867,26.7]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4868,25.53333]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4869,29.975]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4870,29.14166]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4871,32.25]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4872,30.16667]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4855,358.2167]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4856,6.0525]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4857,0.06]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4858,251.3546]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4859,8.407125]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4860,2120.411]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4862,761.7919]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4863,762.6655]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4864,8.341666]
["2023-02-08T09:21:00.000000000","2023-02-08T17:21:00.000000000",4861,764.8071]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4849,359.3833]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4850,-0.006]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4851,6.16]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4852,251.3661]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4853,8.52645]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4854,2130.526]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4865,28.45]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4866,26.6]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4867,26.875]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4868,25.65]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4869,30.09167]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4870,29.0]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4871,32.31667]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4872,30.16667]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4855,358.2833]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4856,6.07375]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4857,0.06]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4858,251.3262]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4859,8.443658]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4860,2129.005]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4862,764.9466]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4863,765.9902]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4864,8.408334]
["2023-02-08T09:22:00.000000000","2023-02-08T17:22:00.000000000",4861,767.9887]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4849,359.15]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4850,-0.006]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4851,6.18725]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4852,251.3302]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4853,8.554696]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4854,2137.858]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4865,28.91667]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4866,26.975]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4867,27.31667]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4868,26.10833]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4869,30.475]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4870,29.36667]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4871,32.65833]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4872,30.50833]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4855,357.85]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4856,6.10825]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4857,0.06]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4858,251.2931]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4859,8.475796]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4860,2137.258]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4862,768.1856]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4863,769.4734]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4864,8.474999]
["2023-02-08T09:23:00.000000000","2023-02-08T17:23:00.000000000",4861,771.6194]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4849,359.15]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4850,-0.006]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4851,6.206999]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4852,251.3672]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4853,8.581719]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4854,2144.874]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4865,29.175]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4866,27.25833]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4867,27.49167]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4868,26.36667]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4869,30.75]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4870,29.325]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4871,32.85]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4872,30.61667]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4855,358.6167]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4856,6.11875]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4857,0.06]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4858,251.3449]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4859,8.506967]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4860,2145.058]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4862,771.4229]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4863,772.6666]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4864,8.358334]
["2023-02-08T09:24:00.000000000","2023-02-08T17:24:00.000000000",4861,774.8477]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4871,34.775]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4872,32.15]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4855,355.1667]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4856,6.4765]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4857,0.06]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4858,251.6274]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4859,8.898585]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4860,2246.589]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4862,814.3723]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4863,814.6666]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4864,8.391667]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4861,818.3414]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4849,355.1833]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4850,-0.006]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4851,6.562]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4852,251.6785]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4853,8.958344]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4854,2242.49]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4865,30.63333]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4866,28.95833]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4867,29.15833]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4868,27.76666]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4869,32.75834]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4870,31.05]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4871,34.89167]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4872,32.48333]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4855,354.7333]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4856,6.501]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4857,0.06]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4858,251.6837]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4859,8.936633]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4860,2256.148]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4862,817.801]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4863,818.4257]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4864,8.533334]
["2023-02-08T09:38:00.000000000","2023-02-08T17:38:00.000000000",4861,822.0563]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4849,355.35]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4850,-0.006]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4851,6.58275]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4852,251.6476]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4853,8.990262]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4854,2249.798]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4865,30.125]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4866,29.10833]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4867,29.375]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4868,28.13333]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4869,32.59167]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4870,31.48333]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4871,34.8]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4872,32.86666]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4855,354.7833]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4856,6.517]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4857,0.06]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4858,251.6549]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4859,8.956419]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4860,2260.868]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4862,821.1603]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4863,821.5522]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4864,8.7]
["2023-02-08T09:39:00.000000000","2023-02-08T17:39:00.000000000",4861,825.7151]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4849,355.3833]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4850,-0.006]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4851,6.6055]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4852,251.5996]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4853,9.027198]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4854,2260.187]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4865,30.475]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4866,29.1]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4867,29.3]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4868,28.175]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4869,32.58333]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4870,31.23333]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4871,34.7]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4872,32.75]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4855,354.3167]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4856,6.556499]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4857,0.06]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4858,251.602]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4859,8.99363]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4860,2270.055]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4862,824.4114]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4863,825.1069]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4864,8.608333]
["2023-02-08T09:40:00.000000000","2023-02-08T17:40:00.000000000",4861,829.2336]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4849,355.5166]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4850,-0.006]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4851,6.62025]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4852,251.6296]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4853,9.049512]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4854,2265.002]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4865,30.78333]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4866,29.30833]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4867,29.54167]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4868,28.40833]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4869,32.75834]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4870,31.64166]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4871,34.88334]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4872,32.85833]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4855,352.6167]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4856,6.608]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4853,9.214862]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4854,2309.214]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4865,35.98333]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4866,35.51667]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4867,35.40833]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4868,34.55]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4869,37.95833]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4870,38.175]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4871,39.925]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4872,39.29167]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4855,346.6167]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4856,6.86375]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4857,0.06]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4858,251.9704]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4859,9.190934]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4860,2322.8]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4862,866.2861]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4863,866.1966]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4864,9.966666]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4861,870.7527]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4849,345.6]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4850,-0.006]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4851,6.94025]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4852,251.9763]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4853,9.215293]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4854,2309.524]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4865,36.55833]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4866,36.1]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4867,36.0]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4868,35.18333]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4869,38.54167]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4870,38.95833]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4871,40.45833]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4872,40.04167]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4855,345.0]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4856,6.8945]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4857,0.06]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4858,251.991]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4859,9.193658]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4860,2324.095]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4862,869.5013]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4863,867.7933]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4864,10.15833]
["2023-02-08T09:55:00.000000000","2023-02-08T17:55:00.000000000",4861,873.7004]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4849,342.9833]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4850,-0.00625]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4851,7.00725]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4852,251.9843]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4853,9.230778]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4854,2313.401]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4865,36.78333]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4866,36.34167]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4867,36.15833]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4868,35.15]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4869,38.54167]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4870,38.80833]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4871,40.7]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4872,40.10833]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4855,342.65]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4856,6.96175]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4857,0.06]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4858,252.0042]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4859,9.217377]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4860,2330.39]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4862,872.1264]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4863,870.5608]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4864,10.05833]
["2023-02-08T09:56:00.000000000","2023-02-08T17:56:00.000000000",4861,876.7229]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4849,343.9833]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4850,-0.006]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4851,7.0085]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4852,251.9645]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4853,9.256264]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4854,2321.004]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4865,36.93333]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4866,36.05]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4867,35.975]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4868,34.625]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4869,38.54167]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4870,38.28333]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4871,40.71667]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4872,39.90833]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4855,342.5667]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4856,6.9785]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4857,0.06]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4858,251.9802]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4859,9.236819]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4860,2335.382]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4862,875.4592]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4863,873.6483]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4864,9.849999]
["2023-02-08T09:57:00.000000000","2023-02-08T17:57:00.000000000",4861,879.9044]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4849,344.9667]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4850,-0.006]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4851,7.00325]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4852,251.9376]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4853,9.279965]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4854,2325.612]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4865,37.20833]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4866,36.53333]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4862,909.6149]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4863,907.4075]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4864,10.39167]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4861,912.5059]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4849,342.8167]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4850,-0.006]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4851,7.258749]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4852,252.1967]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4853,9.541839]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4854,2394.956]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4865,38.925]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4866,37.34167]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4867,38.53333]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4868,36.40833]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4869,39.75834]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4870,39.13334]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4871,42.275]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4872,40.79167]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4855,341.3167]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4856,7.258999]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4857,0.06]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4858,252.2307]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4859,9.552924]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4860,2417.388]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4862,911.7346]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4863,909.7156]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4864,10.00833]
["2023-02-08T10:11:00.000000000","2023-02-08T18:11:00.000000000",4861,915.2945]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4849,340.4333]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4850,-0.006]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4851,7.3265]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4852,252.2288]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4853,9.56578]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4854,2400.775]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4865,39.09167]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4866,37.58333]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4867,38.68333]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4868,36.36666]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4869,40.11666]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4870,39.61666]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4871,42.54167]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4872,40.99166]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4855,341.3167]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4856,7.26175]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4857,0.06]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4858,252.2558]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4859,9.571153]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4860,2422.386]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4862,914.0014]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4863,912.1235]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4864,9.766666]
["2023-02-08T10:12:00.000000000","2023-02-08T18:12:00.000000000",4861,917.7835]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4849,340.5167]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4850,-0.006]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4851,7.3545]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4852,252.2642]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4853,9.601352]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4854,2410.465]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4865,38.95]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4866,37.15]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4867,38.34167]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4868,36.275]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4869,40.1]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4870,39.11666]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4871,42.54167]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4872,40.59167]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4855,341.3333]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4856,7.29275]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4857,0.06]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4858,252.2676]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4859,9.599904]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4860,2430.145]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4862,916.7729]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4863,914.9475]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4864,9.625]
["2023-02-08T10:13:00.000000000","2023-02-08T18:13:00.000000000",4861,921.0025]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4849,341.5667]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4850,-0.00625]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4851,7.34075]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4852,252.2345]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4853,9.618831]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4854,2412.403]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4865,39.36666]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4866,38.0]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4867,38.75]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4868,37.44167]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4869,40.81667]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4870,40.05833]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4871,42.98333]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4872,41.36666]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4855,341.0667]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4856,7.309]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4857,0.06]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4858,252.2337]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4859,9.6098]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4860,2431.191]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4862,919.3007]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4863,917.3621]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4864,9.716666]
["2023-02-08T10:14:00.000000000","2023-02-08T18:14:00.000000000",4861,923.8472]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4871,44.08333]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4872,43.65833]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4855,329.5]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4856,7.58475]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4857,0.06]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4858,252.5444]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4859,9.75561]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4860,2471.134]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4862,947.5457]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4863,945.8378]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4864,12.50833]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4861,953.8567]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4849,338.7667]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4850,-0.007999999]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4851,7.571499]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4852,252.5902]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4853,9.822839]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4854,2467.357]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4865,40.59167]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4866,39.525]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4867,38.475]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4868,37.88334]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4869,42.10833]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4870,43.22499]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4871,44.33333]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4872,44.26667]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4855,334.6]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4856,7.595749]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4857,0.06]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4858,252.5776]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4859,9.779943]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4860,2477.763]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4862,949.8329]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4863,948.1678]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4864,12.775]
["2023-02-08T10:28:00.000000000","2023-02-08T18:28:00.000000000",4861,956.5704]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4849,337.4333]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4850,-0.007]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4851,7.59675]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4852,252.5914]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4853,9.817029]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4854,2465.527]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4865,41.08333]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4866,40.45833]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4867,39.3]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4868,38.44167]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4869,42.76666]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4870,43.70833]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4871,44.9]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4872,44.94167]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4855,334.35]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4856,7.596]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4857,0.06]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4858,252.5944]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4859,9.778292]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4860,2477.393]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4862,951.579]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4863,950.0427]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4864,12.68333]
["2023-02-08T10:29:00.000000000","2023-02-08T18:29:00.000000000",4861,958.5074]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4849,335.8167]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4850,-0.0085]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4851,7.628]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4852,252.5744]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4853,9.807469]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4854,2464.161]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4865,41.46667]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4866,40.725]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4867,40.33333]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4868,39.275]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4869,43.25833]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4870,44.13333]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4871,45.36666]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4872,45.425]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4855,334.4333]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4856,7.5835]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4857,0.06]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4858,252.5719]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4859,9.774755]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4860,2476.077]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4862,953.1941]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4863,951.9656]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4864,12.90833]
["2023-02-08T10:30:00.000000000","2023-02-08T18:30:00.000000000",4861,959.9391]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4849,336.4333]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4850,-0.007749999]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4851,7.6145]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4852,252.7122]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4853,9.802872]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4854,2465.057]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4865,41.64167]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4866,40.66667]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4867,40.25834]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4868,39.025]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4869,43.2]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4870,44.40833]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4871,45.49166]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4872,45.64167]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4855,334.5333]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4856,7.588]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4853,10.01466]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4854,2520.915]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4865,41.80833]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4866,41.35]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4867,40.63334]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4868,38.8]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4869,43.675]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4870,45.24166]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4871,46.05833]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4872,46.4]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4855,332.6333]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4856,7.78975]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4857,0.06]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4858,252.9698]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4859,9.952823]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4860,2525.981]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4862,980.2021]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4863,979.0857]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4864,13.475]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4861,987.2349]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4849,334.2667]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4850,-0.009]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4851,7.85375]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4852,253.0091]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4853,10.03103]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4854,2525.643]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4865,41.91667]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4866,41.15833]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4867,40.6]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4868,39.375]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4869,43.64166]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4870,44.96666]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4871,46.06667]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4872,46.41667]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4855,332.9833]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4856,7.79125]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4857,0.06]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4858,252.9817]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4859,9.967566]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4860,2529.942]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4862,981.7593]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4863,980.4467]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4864,13.68333]
["2023-02-08T10:45:00.000000000","2023-02-08T18:45:00.000000000",4861,988.9473]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4849,334.2]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4850,-0.008749999]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4851,7.85925]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4852,253.0167]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4853,10.03151]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4854,2526.24]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4865,42.775]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4866,42.21667]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4867,41.225]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4868,39.9]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4869,44.31667]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4870,45.925]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4871,46.63333]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4872,47.09166]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4855,330.5833]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4856,7.85]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4857,0.06]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4858,252.997]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4859,9.964487]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4860,2527.983]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4862,983.23]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4863,982.2805]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4864,13.44167]
["2023-02-08T10:46:00.000000000","2023-02-08T18:46:00.000000000",4861,990.772]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4849,331.2166]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4850,-0.009]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4851,7.9205]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4852,253.0386]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4853,10.02049]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4854,2523.081]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4865,43.14166]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4866,42.85833]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4867,41.975]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4868,40.90833]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4869,44.69167]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4870,46.3]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4871,47.05]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4872,47.59166]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4855,330.2333]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4856,7.85675]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4857,0.06]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4858,253.024]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4859,9.967299]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4860,2529.455]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4862,984.7324]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4863,983.5847]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4864,13.3]
["2023-02-08T10:47:00.000000000","2023-02-08T18:47:00.000000000",4861,991.6611]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4849,331.2]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4850,-0.009]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4851,7.9385]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4852,253.0567]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4853,10.03779]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4854,2528.69]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4865,42.61666]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4866,41.89167]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4862,1006.375]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4863,1009.518]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4864,12.05]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4861,1012.528]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4849,328.6667]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4850,-0.009]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4851,8.0925]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4852,253.0654]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4853,10.15314]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4854,2556.375]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4865,45.39166]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4866,44.83333]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4867,44.94167]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4868,43.525]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4869,46.7]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4870,47.16667]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4871,49.20833]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4872,48.85833]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4855,327.8333]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4856,8.06725]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4857,0.06]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4858,253.0917]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4859,10.14615]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4860,2575.073]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4862,1007.29]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4863,1010.358]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4864,11.91667]
["2023-02-08T11:01:00.000000000","2023-02-08T19:01:00.000000000",4861,1013.324]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4849,329.5333]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4850,-0.009]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4851,8.079249]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4852,253.0326]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4853,10.16566]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4854,2559.775]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4865,44.55833]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4866,44.20833]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4867,44.65833]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4868,43.05833]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4869,46.65]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4870,47.025]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4871,49.08333]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4872,48.70833]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4855,327.5]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4856,8.07725]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4857,0.06]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4858,253.0362]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4859,10.15134]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4860,2576.86]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4862,1008.206]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4863,1012.091]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4864,12.25]
["2023-02-08T11:02:00.000000000","2023-02-08T19:02:00.000000000",4861,1014.615]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4849,329.3667]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4850,-0.009]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4851,8.10975]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4852,253.016]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4853,10.20058]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4854,2568.229]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4865,44.24166]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4866,44.03333]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4867,44.16667]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4868,42.2]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4869,46.2]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4870,46.74166]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4871,48.71666]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4872,48.30833]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4855,328.6]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4856,8.068]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4857,0.06]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4858,253.0125]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4859,10.17583]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4860,2582.963]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4862,1009.775]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4863,1013.246]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4864,12.55]
["2023-02-08T11:03:00.000000000","2023-02-08T19:03:00.000000000",4861,1016.028]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4849,329.8333]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4850,-0.009]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4851,8.10075]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4852,253.0176]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4853,10.20191]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4854,2568.912]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4865,44.81667]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4866,44.89166]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4867,44.45]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4868,42.34167]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4869,46.74166]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4870,47.71666]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4871,49.075]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4872,48.96666]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4855,327.2833]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4856,8.098249]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4857,0.06]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4858,252.9808]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4859,10.11709]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4860,2566.541]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4862,1010.832]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4863,1014.456]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4864,12.86667]
["2023-02-08T11:04:00.000000000","2023-02-08T19:04:00.000000000",4861,1017.404]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4871,47.96666]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4872,47.79167]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4855,330.7167]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4856,8.17175]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4857,0.06]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4858,253.3588]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4859,10.33579]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4860,2628.361]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4862,1025.598]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4863,1030.419]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4864,11.18333]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4861,1033.218]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4849,329.2833]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4850,-0.009]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4851,8.292]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4852,253.408]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4853,10.4006]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4854,2624.564]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4865,42.99166]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4866,42.23333]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4867,42.95833]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4868,40.31667]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4869,44.44167]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4870,44.10833]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4871,47.35833]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4872,46.64166]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4855,331.65]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4856,8.182]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4857,0.06]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4858,253.4288]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4859,10.39634]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4860,2643.692]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4862,1027.003]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4863,1031.433]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4864,11.29167]
["2023-02-08T11:18:00.000000000","2023-02-08T19:18:00.000000000",4861,1034.256]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4849,332.05]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4850,-0.009]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4851,8.252999]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4852,253.4479]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4853,10.44283]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4854,2634.657]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4865,42.98333]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4866,41.94167]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4867,42.60833]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4868,40.575]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4869,44.54167]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4870,44.375]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4871,47.26666]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4872,46.33333]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4855,331.6333]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4856,8.2075]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4857,0.06]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4858,253.4652]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4859,10.42959]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4860,2651.178]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4862,1027.809]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4863,1032.192]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4864,11.15]
["2023-02-08T11:19:00.000000000","2023-02-08T19:19:00.000000000",4861,1035.51]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4849,331.4667]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4850,-0.0085]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4851,8.271]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4852,253.4151]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4853,10.44391]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4854,2635.461]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4865,43.05833]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4866,42.41667]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4867,42.90833]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4868,41.19167]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4869,44.9]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4870,44.93333]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4871,47.66667]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4872,46.83333]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4855,331.2166]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4856,8.205]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4857,0.06]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4858,253.4295]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4859,10.42037]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4860,2648.534]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4862,1028.693]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4863,1033.078]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4864,11.54167]
["2023-02-08T11:20:00.000000000","2023-02-08T19:20:00.000000000",4861,1037.298]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4849,333.2833]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4850,-0.009]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4851,8.227]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4852,253.4611]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4853,10.4437]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4854,2635.008]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4865,43.15]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4866,42.69167]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4867,42.85833]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4868,41.34167]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4869,45.10833]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4870,45.275]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4871,47.50833]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4872,47.06667]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4855,332.05]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4856,8.180249]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4853,10.47972]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4854,2641.637]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4865,44.13333]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4866,43.075]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4867,42.48333]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4868,40.88334]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4869,45.83333]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4870,46.775]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4871,48.675]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4872,48.325]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4855,326.2667]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4856,8.318749]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4857,0.06]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4858,253.2299]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4859,10.41476]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4860,2645.215]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4862,1038.493]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4863,1043.063]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4864,14.7]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4861,1049.883]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4849,328.4333]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4850,-0.009]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4851,8.35575]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4852,253.2171]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4853,10.46905]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4854,2637.892]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4865,44.8]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4866,44.175]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4867,43.29167]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4868,41.825]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4869,46.71666]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4870,47.75833]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4871,49.09999]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4872,49.30833]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4855,325.9167]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4856,8.329]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4857,0.06]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4858,253.2122]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4859,10.42214]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4860,2646.271]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4862,1038.699]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4863,1043.613]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4864,14.75]
["2023-02-08T11:35:00.000000000","2023-02-08T19:35:00.000000000",4861,1050.501]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4849,327.9]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4850,-0.009]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4851,8.356999]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4852,253.2133]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4853,10.44841]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4854,2633.86]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4865,45.18333]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4866,44.80833]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4867,44.05833]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4868,42.05]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4869,47.26667]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4870,48.46666]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4871,49.78333]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4872,49.80833]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4855,326.25]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4856,8.3095]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4857,0.05975]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4858,253.1865]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4859,10.394]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4860,2638.949]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4862,1039.625]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4863,1044.293]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4864,14.73333]
["2023-02-08T11:36:00.000000000","2023-02-08T19:36:00.000000000",4861,1050.913]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4849,327.85]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4850,-0.009]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4851,8.3485]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4852,253.243]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4853,10.43666]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4854,2630.182]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4865,45.525]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4866,45.24166]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4867,44.36666]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4868,42.86666]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4869,47.44167]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4870,48.91667]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4871,49.75833]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4872,50.26666]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4855,326.2166]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4856,8.29925]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4857,0.0595]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4858,253.2143]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4859,10.38055]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4860,2635.531]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4862,1040.018]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4863,1044.897]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4864,14.275]
["2023-02-08T11:37:00.000000000","2023-02-08T19:37:00.000000000",4861,1051.455]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4849,325.0333]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4850,-0.009]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4851,8.4075]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4852,253.2339]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4853,10.41801]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4854,2626.486]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4865,45.68333]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4866,45.58333]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4862,1044.609]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4863,1050.076]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4864,11.8]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4861,1055.685]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4849,329.7167]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4850,-0.009]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4851,8.3795]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4852,253.2419]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4853,10.53499]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4854,2655.19]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4865,46.05]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4866,44.1]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4867,45.20833]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4868,43.175]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4869,46.65833]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4870,46.15]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4871,49.47499]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4872,47.63333]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4855,329.0333]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4856,8.35525]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4857,0.0595]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4858,253.2686]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4859,10.53685]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4860,2676.097]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4862,1044.442]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4863,1050.114]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4864,11.825]
["2023-02-08T11:51:00.000000000","2023-02-08T19:51:00.000000000",4861,1055.423]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4849,327.9167]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4850,-0.009]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4851,8.4065]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4852,253.2029]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4853,10.51328]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4854,2649.03]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4865,46.825]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4866,45.38333]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4867,46.25]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4868,44.5]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4869,47.48333]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4870,46.925]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4871,50.03333]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4872,48.81667]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4855,327.6]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4856,8.385249]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4857,0.06]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4858,253.2477]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4859,10.53388]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4860,2675.871]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4862,1045.031]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4863,1050.489]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4864,11.85833]
["2023-02-08T11:52:00.000000000","2023-02-08T19:52:00.000000000",4861,1055.816]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4849,328.25]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4850,-0.009]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4851,8.38025]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4852,253.1729]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4853,10.49039]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4854,2643.7]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4865,47.125]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4866,45.625]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4867,46.94167]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4868,45.025]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4869,47.71666]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4870,46.93333]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4871,50.20833]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4872,49.025]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4855,327.6333]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4856,8.37975]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4857,0.0595]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4858,253.2257]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4859,10.52802]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4860,2673.338]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4862,1045.029]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4863,1050.566]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4864,11.73333]
["2023-02-08T11:53:00.000000000","2023-02-08T19:53:00.000000000",4861,1056.34]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4849,327.9333]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4850,-0.009249999]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4851,8.387]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4852,253.1637]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4853,10.48872]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4854,2643.825]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4865,46.94167]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4866,45.28333]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4867,46.85833]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4868,44.61666]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4869,47.375]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4870,46.575]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4871,50.075]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4872,48.75]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4855,327.6667]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4856,8.38575]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4857,0.06]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4858,253.2149]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4859,10.53951]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4860,2676.567]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4862,1045.186]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4863,1050.624]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4864,11.825]
["2023-02-08T11:54:00.000000000","2023-02-08T19:54:00.000000000",4861,1056.368]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4871,48.09999]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4872,46.49166]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4855,331.45]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4856,8.368999]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4857,0.05975]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4858,253.4642]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4859,10.62265]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4860,2700.108]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4862,1044.218]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4863,1049.833]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4864,12.29167]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4861,1058.623]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4849,333.0]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4850,-0.009]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4851,8.34975]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4852,253.4117]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4853,10.59677]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4854,2672.261]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4865,44.63333]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4866,43.75]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4867,44.75]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4868,43.08333]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4869,46.26666]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4870,46.30833]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4871,48.85]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4872,47.71666]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4855,330.8167]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4856,8.351]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4857,0.05975]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4858,253.432]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4859,10.58713]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4860,2690.505]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4862,1043.989]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4863,1049.634]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4864,12.58333]
["2023-02-08T12:08:00.000000000","2023-02-08T20:08:00.000000000",4861,1059.072]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4849,332.4333]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4850,-0.009]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4851,8.32875]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4852,253.4026]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4853,10.54857]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4854,2660.025]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4865,45.38333]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4866,44.38333]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4867,45.35833]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4868,43.85]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4869,46.79167]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4870,46.8]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4871,49.36666]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4872,48.36666]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4855,330.1167]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4856,8.3335]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4857,0.059]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4858,253.4215]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4859,10.54318]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4860,2678.722]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4862,1043.582]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4863,1049.577]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4864,12.80833]
["2023-02-08T12:09:00.000000000","2023-02-08T20:09:00.000000000",4861,1058.483]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4849,329.45]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4850,-0.009]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4851,8.3635]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4852,253.3156]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4853,10.51225]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4854,2649.427]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4865,45.95833]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4866,45.08333]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4867,46.15833]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4868,44.76666]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4869,47.14166]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4870,47.375]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4871,49.73333]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4872,49.10833]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4855,328.6333]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4856,8.342999]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4857,0.059]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4858,253.3471]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4859,10.50484]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4860,2668.677]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4862,1043.256]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4863,1049.044]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4864,12.925]
["2023-02-08T12:10:00.000000000","2023-02-08T20:10:00.000000000",4861,1057.659]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4849,327.9833]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4850,-0.009]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4851,8.391]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4852,253.3953]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4853,10.50098]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4854,2648.441]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4865,45.40833]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4866,44.49166]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4867,45.43333]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4868,44.21666]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4869,47.06667]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4870,47.15]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4871,49.75833]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4872,49.10833]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4855,329.7833]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4856,8.299]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4853,10.34516]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4854,2606.124]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4865,47.55]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4866,47.78333]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4867,48.24166]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4868,47.51666]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4869,47.55]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4870,48.38333]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4871,50.93333]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4872,51.4]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4855,326.8167]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4856,8.27775]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4857,0.05825]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4858,253.1401]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4859,10.36597]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4860,2631.062]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4862,1037.427]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4863,1043.414]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4864,12.05]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4861,1049.238]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4849,323.7166]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4850,-0.009]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4851,8.361]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4852,253.1281]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4853,10.32562]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4854,2601.311]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4865,47.875]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4866,48.25]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4867,48.55]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4868,47.85833]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4869,47.89166]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4870,48.83333]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4871,51.1]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4872,51.70833]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4855,326.4167]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4856,8.270499]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4857,0.0585]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4858,253.1538]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4859,10.35508]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4860,2628.252]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4862,1036.984]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4863,1043.086]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4864,12.075]
["2023-02-08T12:25:00.000000000","2023-02-08T20:25:00.000000000",4861,1048.845]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4849,323.1333]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4850,-0.009]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4851,8.358]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4852,253.1321]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4853,10.30268]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4854,2595.499]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4865,48.35833]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4866,48.76666]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4867,49.125]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4868,48.625]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4869,48.63333]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4870,49.625]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4871,51.46666]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4872,52.10833]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4855,325.7167]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4856,8.25425]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4857,0.058]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4858,253.1677]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4859,10.32368]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4860,2620.029]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4862,1036.411]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4863,1042.571]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4864,12.44167]
["2023-02-08T12:26:00.000000000","2023-02-08T20:26:00.000000000",4861,1047.797]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4849,322.0333]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4850,-0.009]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4851,8.39075]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4852,253.1797]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4853,10.30629]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4854,2596.962]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4865,47.03333]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4866,47.30833]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4867,47.95833]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4868,46.96666]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4869,47.09166]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4870,47.84999]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4871,50.56667]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4872,51.09999]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4855,326.3167]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4856,8.26875]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4857,0.05725]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4858,253.2283]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4859,10.33804]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4860,2625.621]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4862,1035.959]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4863,1041.702]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4864,12.85]
["2023-02-08T12:27:00.000000000","2023-02-08T20:27:00.000000000",4861,1046.823]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4849,324.2667]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4850,-0.009]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4851,8.36375]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4852,253.2005]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4853,10.34026]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4854,2606.487]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4865,45.925]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4866,46.4]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4862,1024.685]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4863,1030.583]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4864,13.59167]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4861,1038.944]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4849,328.5167]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4850,-0.009]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4851,8.22925]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4852,252.9817]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4853,10.31976]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4854,2598.416]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4865,44.97499]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4866,44.21666]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4867,44.54167]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4868,43.63333]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4869,46.40833]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4870,47.38333]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4871,49.56667]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4872,49.26666]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4855,329.0333]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4856,8.1475]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4857,0.05775]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4858,252.9733]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4859,10.29063]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4860,2611.178]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4862,1024.075]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4863,1030.394]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4864,14.075]
["2023-02-08T12:41:00.000000000","2023-02-08T20:41:00.000000000",4861,1037.943]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4849,330.8333]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4850,-0.009]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4851,8.1875]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4852,252.9754]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4853,10.34269]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4854,2603.04]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4865,44.51666]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4866,43.925]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4867,44.25833]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4868,43.26667]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4869,45.96666]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4870,47.30833]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4871,49.09999]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4872,48.875]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4855,329.2]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4856,8.1515]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4857,0.0575]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4858,252.9752]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4859,10.30643]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4860,2614.859]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4862,1022.831]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4863,1028.917]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4864,14.26667]
["2023-02-08T12:42:00.000000000","2023-02-08T20:42:00.000000000",4861,1037.092]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4849,333.05]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4850,-0.009]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4851,8.1235]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4852,252.9225]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4853,10.33298]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4854,2599.739]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4865,44.25833]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4866,44.075]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4867,43.39166]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4868,41.975]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4869,46.23333]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4870,47.14166]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4871,49.13333]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4872,48.98333]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4855,319.5167]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4856,8.1945]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4857,0.058]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4858,252.9246]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4859,10.29421]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4860,2610.143]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4862,1021.626]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4863,1027.752]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4864,14.375]
["2023-02-08T12:43:00.000000000","2023-02-08T20:43:00.000000000",4861,1035.632]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4849,330.1667]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4850,-0.009]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4851,8.1925]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4852,252.9406]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4853,10.32852]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4854,2598.655]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4865,44.34166]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4866,44.30833]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4867,43.80833]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4868,41.90833]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4869,46.54167]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4870,47.99166]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4871,49.125]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4872,49.41667]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4855,327.0833]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4856,8.186749]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4857,0.0575]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4858,252.9381]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4859,10.28232]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4860,2607.586]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4862,1020.516]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4863,1024.767]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4864,14.88333]
["2023-02-08T12:44:00.000000000","2023-02-08T20:44:00.000000000",4861,1034.462]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4871,49.10833]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4872,49.16667]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4855,327.1833]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4856,8.036]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4857,0.05725]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4858,252.6981]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4859,10.11065]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4860,2561.738]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4862,1004.361]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4863,1008.567]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4864,16.81667]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4861,1017.16]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4849,328.1667]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4850,-0.009]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4851,8.075]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4852,252.6328]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4853,10.13613]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4854,2546.185]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4865,45.81667]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4866,45.71666]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4867,45.09166]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4868,42.30833]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4869,47.31667]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4870,48.47499]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4871,49.75]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4872,50.075]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4855,326.5667]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4856,8.022]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4857,0.057]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4858,252.6289]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4859,10.07809]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4860,2553.184]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4862,1002.913]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4863,1007.059]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4864,16.86667]
["2023-02-08T12:58:00.000000000","2023-02-08T20:58:00.000000000",4861,1015.176]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4849,326.45]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4850,-0.009]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4851,8.08175]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4852,252.6754]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4853,10.09654]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4854,2536.379]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4865,46.24166]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4866,46.45]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4867,46.13333]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4868,43.20833]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4869,47.96666]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4870,48.98333]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4871,50.33333]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4872,50.68333]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4855,327.2333]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4856,7.990499]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4857,0.057]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4858,252.6735]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4859,10.04568]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4860,2545.383]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4862,1001.997]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4863,1006.395]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4864,16.89167]
["2023-02-08T12:59:00.000000000","2023-02-08T20:59:00.000000000",4861,1013.623]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4849,326.25]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4850,-0.009]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4851,8.05625]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4852,252.6302]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4853,10.05505]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4854,2526.165]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4865,46.89166]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4866,47.06667]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4867,47.10833]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4868,44.95833]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4869,48.21666]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4870,49.225]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4871,50.56667]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4872,50.9]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4855,326.9833]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4856,7.97175]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4857,0.057]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4858,252.6334]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4859,10.01836]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4860,2538.543]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4862,1000.914]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4863,1005.179]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4864,16.71667]
["2023-02-08T13:00:00.000000000","2023-02-08T21:00:00.000000000",4861,1011.742]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4849,325.5667]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4850,-0.009]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4851,8.043]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4852,252.6117]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4853,10.01784]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4854,2516.896]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4865,47.09999]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4866,47.29167]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4867,47.40833]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4868,45.11666]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4869,48.34166]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4870,49.72499]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4871,50.8]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4872,51.22499]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4855,326.3167]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4856,7.95575]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4853,9.96006]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4854,2502.436]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4865,44.30833]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4866,44.3]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4867,45.48333]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4868,43.275]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4869,46.45833]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4870,47.26667]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4871,48.84166]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4872,48.44167]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4855,328.0667]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4856,7.869999]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4857,0.057]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4858,252.6688]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4859,9.916789]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4860,2512.209]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4862,978.0089]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4863,982.5916]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4864,14.38333]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4861,989.6772]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4849,330.8667]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4850,-0.009]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4851,7.827499]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4852,252.5757]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4853,9.910351]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4854,2489.625]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4865,44.975]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4866,45.04167]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4867,46.3]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4868,44.08333]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4869,46.94167]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4870,47.53333]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4871,49.29167]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4872,49.11666]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4855,328.8]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4856,7.81575]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4857,0.057]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4858,252.6052]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4859,9.891634]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4860,2504.277]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4862,976.1728]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4863,980.7059]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4864,14.73333]
["2023-02-08T13:15:00.000000000","2023-02-08T21:15:00.000000000",4861,986.8699]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4849,328.8167]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4850,-0.009]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4851,7.844]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4852,252.5897]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4853,9.873793]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4854,2480.27]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4865,45.11666]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4866,44.65]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4867,46.09999]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4868,43.80833]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4869,46.83333]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4870,47.51666]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4871,49.40833]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4872,49.05833]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4855,328.05]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4856,7.813]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4857,0.057]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4858,252.6266]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4859,9.853342]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4860,2495.274]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4862,974.5479]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4863,978.784]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4864,14.89167]
["2023-02-08T13:16:00.000000000","2023-02-08T21:16:00.000000000",4861,984.4932]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4849,327.8333]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4850,-0.009]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4851,7.849]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4852,252.5934]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4853,9.849154]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4854,2474.434]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4865,44.875]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4866,45.04167]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4867,46.175]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4868,43.18333]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4869,46.875]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4870,47.78333]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4871,49.48333]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4872,49.51666]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4855,328.65]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4856,7.772]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4857,0.057]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4858,252.6109]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4859,9.822394]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4860,2487.27]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4862,971.9838]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4863,976.7416]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4864,15.19167]
["2023-02-08T13:17:00.000000000","2023-02-08T21:17:00.000000000",4861,981.6579]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4849,330.8167]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4850,-0.009]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4851,7.74675]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4852,252.5474]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4853,9.803521]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4854,2462.264]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4865,45.05833]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4866,44.88333]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4862,946.261]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4863,951.6212]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4864,13.25833]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4861,955.906]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4849,328.3]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4850,-0.009]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4851,7.66025]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4852,252.3815]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4853,9.645943]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4854,2420.11]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4865,45.625]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4866,44.35]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4867,46.275]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4868,44.55]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4869,46.19167]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4870,45.825]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4871,48.875]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4872,47.7]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4855,334.05]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4856,7.51425]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4857,0.057]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4858,252.4509]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4859,9.660632]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4860,2446.149]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4862,944.4775]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4863,949.5141]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4864,13.3]
["2023-02-08T13:31:00.000000000","2023-02-08T21:31:00.000000000",4861,953.8474]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4849,328.9]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4850,-0.009]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4851,7.6255]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4852,252.3627]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4853,9.611999]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4854,2411.55]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4865,46.18333]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4866,45.225]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4867,46.9]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4868,45.49166]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4869,46.84166]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4870,46.46666]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4871,49.21666]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4872,48.34999]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4855,331.8333]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4856,7.5405]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4857,0.057]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4858,252.3668]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4859,9.573915]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4860,2421.776]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4862,942.7579]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4863,947.9953]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4864,13.4]
["2023-02-08T13:32:00.000000000","2023-02-08T21:32:00.000000000",4861,952.3127]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4849,330.4667]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4850,-0.009]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4851,7.56175]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4852,252.3194]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4853,9.57948]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4854,2401.559]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4865,46.60833]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4866,45.675]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4867,47.35]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4868,45.98333]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4869,47.00833]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4870,46.66667]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4871,49.29167]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4872,48.8]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4855,331.6]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4856,7.5215]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4857,0.05725]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4858,252.378]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4859,9.607341]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4860,2430.648]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4862,940.8157]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4863,945.8184]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4864,13.475]
["2023-02-08T13:33:00.000000000","2023-02-08T21:33:00.000000000",4861,949.9079]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4849,331.7]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4850,-0.009]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4851,7.508999]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4852,252.3077]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4853,9.548664]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4854,2395.395]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4865,46.55833]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4866,45.59166]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4867,46.9]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4868,45.72499]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4869,47.16667]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4870,47.13333]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4871,49.36666]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4872,48.99166]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4855,330.8]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4856,7.52225]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4857,0.057]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4858,252.3798]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4859,9.581122]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4860,2424.279]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4862,939.2907]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4863,944.1697]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4864,13.7]
["2023-02-08T13:34:00.000000000","2023-02-08T21:34:00.000000000",4861,947.9241]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4871,45.88333]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4872,45.64166]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4855,334.1667]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4856,7.29075]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4857,0.057]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4858,252.3473]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4859,9.379531]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4860,2373.429]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4862,907.3804]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4863,912.3494]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4864,14.625]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4861,917.98]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4849,335.05]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4850,-0.009]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4851,7.328249]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4852,252.3232]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4853,9.409057]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4854,2359.756]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4865,41.18333]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4866,40.70833]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4867,40.84167]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4868,40.09167]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4869,42.83333]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4870,43.94167]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4871,45.45833]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4872,45.36666]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4855,333.95]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4856,7.282]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4857,0.057]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4858,252.3378]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4859,9.367405]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4860,2369.247]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4862,904.0246]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4863,909.4417]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4864,15.23333]
["2023-02-08T13:48:00.000000000","2023-02-08T21:48:00.000000000",4861,915.1822]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4849,332.6167]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4850,-0.009]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4851,7.334249]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4852,252.2799]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4853,9.356496]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4854,2345.708]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4865,42.23333]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4866,41.94167]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4867,41.8]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4868,41.425]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4869,43.78333]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4870,45.075]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4871,46.175]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4872,46.49166]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4855,334.0167]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4856,7.23675]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4857,0.05725]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4858,252.2976]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4859,9.323288]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4860,2357.752]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4862,901.6922]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4863,906.8264]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4864,15.20833]
["2023-02-08T13:49:00.000000000","2023-02-08T21:49:00.000000000",4861,912.113]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4849,333.8667]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4850,-0.009]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4851,7.2725]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4852,252.2404]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4853,9.314239]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4854,2333.887]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4865,42.36666]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4866,42.23333]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4867,42.15833]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4868,41.23333]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4869,44.16667]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4870,45.10833]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4871,46.43333]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4872,46.70833]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4855,333.7333]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4856,7.21075]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4857,0.057]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4858,252.2585]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4859,9.280227]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4860,2346.248]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4862,898.8666]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4863,904.2906]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4864,15.3]
["2023-02-08T13:50:00.000000000","2023-02-08T21:50:00.000000000",4861,908.3138]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4849,333.2333]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4850,-0.009]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4851,7.25175]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4852,252.1792]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4853,9.272744]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4854,2323.881]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4865,43.05833]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4866,42.875]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4867,43.16667]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4868,42.64167]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4869,44.38333]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4870,45.34166]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4871,46.66667]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4872,47.25833]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4855,332.65]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4856,7.20825]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4853,8.980525]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4854,2248.198]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4865,40.39167]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4866,41.03333]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4867,41.6]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4868,39.65833]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4869,42.58333]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4870,43.99166]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4871,44.99166]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4872,45.38333]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4855,338.3167]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4856,6.8515]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4857,0.057]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4858,252.0837]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4859,8.935643]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4860,2259.273]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4862,859.7022]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4863,864.824]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4864,15.65833]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4861,867.7771]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4849,336.1833]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4850,-0.009]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4851,6.921999]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4852,251.9823]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4853,8.940627]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4854,2237.185]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4865,41.075]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4866,41.09167]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4867,41.79167]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4868,40.40833]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4869,42.88333]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4870,44.29167]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4871,45.29167]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4872,45.69167]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4855,334.95]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4856,6.8785]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4857,0.05725]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4858,252.004]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4859,8.901928]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4860,2249.423]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4862,856.804]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4863,861.9055]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4864,15.925]
["2023-02-08T14:05:00.000000000","2023-02-08T22:05:00.000000000",4861,864.9511]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4849,336.7]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4850,-0.009]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4851,6.87075]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4852,251.8748]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4853,8.893948]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4854,2224.463]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4865,41.75834]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4866,41.95833]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4867,42.7]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4868,41.55833]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4869,43.33333]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4870,44.975]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4871,45.69167]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4872,46.25833]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4855,334.0833]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4856,6.87375]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4857,0.05725]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4858,251.9006]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4859,8.866656]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4860,2238.451]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4862,853.7876]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4863,859.022]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4864,15.91667]
["2023-02-08T14:06:00.000000000","2023-02-08T22:06:00.000000000",4861,861.7883]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4849,335.3667]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4850,-0.009]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4851,6.871]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4852,251.8298]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4853,8.858773]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4854,2216.346]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4865,41.68333]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4866,41.75]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4867,42.5]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4868,40.94167]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4869,43.175]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4870,44.325]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4871,45.625]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4872,45.925]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4855,335.7667]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4856,6.81625]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4857,0.057]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4858,251.8605]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4859,8.836333]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4860,2232.308]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4862,850.3901]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4863,855.4001]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4864,15.5]
["2023-02-08T14:07:00.000000000","2023-02-08T22:07:00.000000000",4861,858.2792]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4849,334.5167]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4850,-0.009]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4851,6.882]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4852,251.7785]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4853,8.850158]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4854,2213.46]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4865,41.15]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4866,40.89167]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4862,813.775]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4863,816.019]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4864,14.15833]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4861,821.3826]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4849,339.3]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4850,-0.009]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4851,6.53275]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4852,251.4884]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4853,8.540293]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4854,2132.063]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4865,41.45]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4866,40.275]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4867,42.575]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4868,40.975]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4869,41.225]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4870,41.34166]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4871,44.20833]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4872,43.36666]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4855,339.75]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4856,6.53075]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4857,0.057]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4858,251.5603]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4859,8.590255]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4860,2166.39]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4862,811.2967]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4863,813.2687]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4864,14.15833]
["2023-02-08T14:21:00.000000000","2023-02-08T22:21:00.000000000",4861,818.8186]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4849,340.7]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4850,-0.009]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4851,6.49025]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4852,251.5322]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4853,8.513438]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4854,2125.579]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4865,41.23333]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4866,40.25834]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4867,42.05]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4868,40.875]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4869,40.81667]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4870,41.08333]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4871,43.9]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4872,43.5]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4855,340.8]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4856,6.48775]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4857,0.057]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4858,251.6133]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4859,8.547047]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4860,2156.792]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4862,807.6233]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4863,810.0076]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4864,14.18333]
["2023-02-08T14:22:00.000000000","2023-02-08T22:22:00.000000000",4861,815.7307]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4849,340.25]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4850,-0.009]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4851,6.4885]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4852,251.531]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4853,8.502371]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4854,2123.866]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4865,40.35]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4866,39.80833]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4867,41.30833]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4868,40.25834]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4869,39.48333]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4870,40.04167]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4871,43.125]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4872,42.98333]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4855,343.4666]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4856,6.44275]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4857,0.05725]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4858,251.6165]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4859,8.549015]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4860,2157.31]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4862,804.2905]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4863,806.7082]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4864,13.95833]
["2023-02-08T14:23:00.000000000","2023-02-08T22:23:00.000000000",4861,812.652]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4849,339.8833]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4850,-0.009]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4851,6.485]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4852,251.5804]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4853,8.487634]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4854,2119.049]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4865,40.28333]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4866,39.23333]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4867,41.25834]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4868,40.05]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4869,39.28333]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4870,39.61666]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4871,42.75833]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4872,42.6]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4855,343.0]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4856,6.43675]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4857,0.05725]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4858,251.6647]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4859,8.536096]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4860,2153.535]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4862,800.7819]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4863,803.2376]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4864,13.83333]
["2023-02-08T14:24:00.000000000","2023-02-08T22:24:00.000000000",4861,809.3208]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4871,43.75]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4872,43.4]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4855,341.65]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4856,6.0475]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4857,0.057]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4858,251.328]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4859,8.005891]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4860,2017.186]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4862,756.2154]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4863,758.7942]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4864,14.6]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4861,765.0786]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4849,335.8667]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4850,-0.009]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4851,6.13675]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4852,251.2507]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4853,7.949994]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4854,1982.289]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4865,41.375]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4866,40.7]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4867,42.7]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4868,41.09167]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4869,40.85833]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4870,41.50834]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4871,43.825]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4872,43.51666]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4855,341.6167]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4856,6.03725]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4857,0.057]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4858,251.3344]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4859,7.982708]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4860,2010.875]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4862,752.294]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4863,755.237]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4864,14.35]
["2023-02-08T14:38:00.000000000","2023-02-08T22:38:00.000000000",4861,761.3823]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4849,336.8667]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4850,-0.009]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4851,6.08825]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4852,251.2619]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4853,7.913656]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4854,1972.762]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4865,41.78333]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4866,41.1]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4867,43.13333]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4868,41.85833]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4869,41.46667]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4870,42.10833]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4871,43.875]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4872,43.89167]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4855,341.9666]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4856,6.001]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4857,0.057]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4858,251.3413]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4859,7.944222]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4860,2001.118]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4862,748.8401]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4863,751.7483]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4864,14.26667]
["2023-02-08T14:39:00.000000000","2023-02-08T22:39:00.000000000",4861,757.7048]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4849,337.7]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4850,-0.009]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4851,6.050499]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4852,251.2698]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4853,7.88246]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4854,1965.088]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4865,41.44167]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4866,40.725]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4867,42.79167]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4868,41.21666]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4869,40.63334]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4870,41.36666]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4871,43.58333]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4872,43.40833]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4855,342.95]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4856,5.95775]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4857,0.057]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4858,251.3442]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4859,7.928044]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4860,1997.715]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4862,744.9697]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4863,748.2762]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4864,14.3]
["2023-02-08T14:40:00.000000000","2023-02-08T22:40:00.000000000",4861,753.7466]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4849,336.8667]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4850,-0.009]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4851,6.046999]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4852,251.2687]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4853,7.855101]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4854,1958.428]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4865,40.85]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4866,40.20833]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4867,42.125]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4868,40.65833]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4869,39.98333]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4870,40.625]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4871,43.00833]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4872,42.95]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4855,342.5166]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4856,5.9545]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4853,7.538527]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4854,1874.983]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4865,35.4]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4866,35.04167]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4867,36.54167]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4868,35.225]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4869,36.93333]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4870,37.325]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4871,38.93333]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4872,38.38333]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4855,349.9]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4856,5.53825]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4857,0.057]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4858,251.0086]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4859,7.51805]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4860,1892.11]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4862,692.23]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4863,695.6688]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4864,14.50833]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4861,702.8699]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4849,348.1167]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4850,-0.009]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4851,5.571249]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4852,250.9422]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4853,7.49482]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4854,1863.416]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4865,35.23333]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4866,34.76667]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4867,35.99166]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4868,35.35]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4869,36.65833]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4870,37.4]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4871,38.88333]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4872,38.475]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4855,347.8833]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4856,5.536749]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4857,0.057]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4858,250.9813]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4859,7.477057]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4860,1880.346]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4862,688.2588]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4863,691.3688]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4864,14.94167]
["2023-02-08T14:55:00.000000000","2023-02-08T22:55:00.000000000",4861,698.5093]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4849,346.6167]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4850,-0.009]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4851,5.565]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4852,250.9265]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4853,7.457958]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4854,1854.371]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4865,35.11666]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4866,34.675]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4867,35.85]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4868,35.20833]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4869,36.425]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4870,37.4]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4871,38.65833]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4872,38.39167]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4855,348.65]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4856,5.48875]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4857,0.057]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4858,250.9655]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4859,7.431876]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4860,1869.358]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4862,684.2576]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4863,687.5865]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4864,15.325]
["2023-02-08T14:56:00.000000000","2023-02-08T22:56:00.000000000",4861,694.7288]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4849,346.8333]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4850,-0.009]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4851,5.52825]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4852,250.8967]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4853,7.412261]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4854,1842.419]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4865,35.275]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4866,34.975]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4867,35.93333]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4868,35.11666]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4869,36.48333]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4870,37.31667]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4871,38.7]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4872,38.51667]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4855,347.6833]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4856,5.473249]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4857,0.057]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4858,250.9411]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4859,7.392408]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4860,1858.597]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4862,680.0229]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4863,683.5552]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4864,15.35]
["2023-02-08T14:57:00.000000000","2023-02-08T22:57:00.000000000",4861,690.6677]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4849,346.35]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4850,-0.009]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4851,5.5065]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4852,250.7936]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4853,7.373335]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4854,1832.111]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4865,35.35]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4866,34.76667]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4862,627.1852]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4863,630.6531]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4864,14.80833]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4861,636.7311]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4849,351.5333]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4850,-0.009]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4851,5.04025]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4852,250.5858]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4853,6.860167]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4854,1701.55]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4865,34.2]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4866,33.14167]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4867,35.10833]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4868,34.10833]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4869,35.14167]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4870,35.38334]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4871,37.325]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4872,36.39167]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4855,354.15]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4856,4.97325]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4857,0.057]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4858,250.634]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4859,6.857405]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4860,1722.453]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4862,623.1064]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4863,626.3073]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4864,14.89167]
["2023-02-08T15:11:00.000000000","2023-02-08T23:11:00.000000000",4861,632.6231]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4849,352.8833]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4850,-0.009]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4851,4.991]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4852,250.465]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4853,6.820322]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4854,1690.563]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4865,33.68333]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4866,32.75834]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4867,34.33333]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4868,33.41667]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4869,34.61666]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4870,34.75834]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4871,36.825]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4872,35.99166]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4855,353.1167]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4856,4.95775]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4857,0.057]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4858,250.5127]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4859,6.810637]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4860,1709.604]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4862,618.6389]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4863,622.0726]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4864,14.925]
["2023-02-08T15:12:00.000000000","2023-02-08T23:12:00.000000000",4861,628.0192]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4849,352.6833]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4850,-0.009]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4851,4.96325]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4852,250.4182]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4853,6.779229]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4854,1680.831]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4865,33.81667]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4866,32.63334]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4867,34.275]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4868,33.14167]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4869,34.75]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4870,34.525]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4871,36.9]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4872,35.76667]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4855,353.7333]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4856,4.914]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4857,0.05725]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4858,250.449]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4859,6.76516]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4860,1698.39]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4862,613.9493]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4863,617.4276]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4864,14.81667]
["2023-02-08T15:13:00.000000000","2023-02-08T23:13:00.000000000",4861,623.4902]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4849,352.5833]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4850,-0.009]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4851,4.93175]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4852,250.3902]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4853,6.73662]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4854,1668.778]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4865,33.54167]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4866,32.56667]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4867,34.23333]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4868,33.16667]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4869,34.51667]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4870,34.525]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4871,36.54167]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4872,35.71667]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4855,352.05]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4856,4.90825]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4857,0.05725]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4858,250.4216]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4859,6.721664]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4860,1687.298]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4862,609.6404]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4863,613.228]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4864,14.825]
["2023-02-08T15:14:00.000000000","2023-02-08T23:14:00.000000000",4861,619.3916]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4871,33.225]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4872,33.8]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4855,358.9833]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4856,4.3885]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4857,0.057]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4858,250.4865]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4859,6.128613]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4860,1539.812]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4862,550.7202]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4863,554.3377]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4864,15.68333]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4861,562.2079]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4849,354.0333]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4850,-0.009]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4851,4.44225]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4852,250.4223]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4853,6.101011]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4854,1508.351]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4865,30.66667]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4866,30.64166]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4867,30.625]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4868,30.68333]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4869,31.375]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4870,33.1]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4871,33.525]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4872,34.03333]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4855,358.9]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4856,4.347]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4857,0.057]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4858,250.4474]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4859,6.064438]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4860,1523.767]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4862,545.6277]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4863,549.6248]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4864,15.71667]
["2023-02-08T15:28:00.000000000","2023-02-08T23:28:00.000000000",4861,557.3795]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4849,355.7]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4850,-0.009]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4851,4.3865]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4852,250.4104]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4853,6.049639]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4854,1495.915]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4865,30.4]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4866,30.46667]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4867,30.725]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4868,30.725]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4869,31.175]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4870,33.00834]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4871,33.41667]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4872,34.03333]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4855,356.9333]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4856,4.3315]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4857,0.057]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4858,250.439]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4859,6.028212]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4860,1513.049]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4862,541.2565]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4863,544.8754]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4864,15.9]
["2023-02-08T15:29:00.000000000","2023-02-08T23:29:00.000000000",4861,552.6539]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4849,356.8667]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4850,-0.009]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4851,4.34375]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4852,250.3789]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4853,6.007874]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4854,1485.562]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4865,30.025]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4866,30.18333]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4867,30.475]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4868,30.175]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4869,30.75]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4870,32.45]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4871,33.05]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4872,33.65833]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4855,357.45]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4856,4.3005]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4857,0.057]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4858,250.4046]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4859,5.980301]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4860,1501.013]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4862,536.713]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4863,540.4612]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4864,15.65833]
["2023-02-08T15:30:00.000000000","2023-02-08T23:30:00.000000000",4861,548.3682]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4849,356.95]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4850,-0.009]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4851,4.308]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4852,250.4535]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4853,5.962775]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4854,1472.768]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4865,30.00833]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4866,29.89166]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4867,30.225]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4868,29.83333]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4869,30.74167]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4870,32.075]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4871,32.94167]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4872,33.13334]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4855,358.9666]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4856,4.242]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4853,5.306587]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4854,1307.739]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4865,29.6]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4866,28.575]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4867,29.925]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4868,29.35833]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4869,29.675]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4870,30.41667]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4871,31.81667]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4872,31.06667]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4855,361.6]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4856,3.7525]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4857,0.057]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4858,250.4553]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4859,5.276549]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4860,1324.992]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4862,470.5575]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4863,473.6429]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4864,14.78333]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4861,482.6598]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4849,357.8167]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4850,-0.009]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4851,3.7795]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4852,250.3884]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4853,5.252936]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4854,1294.507]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4865,29.50833]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4866,28.46667]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4867,29.8]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4868,29.025]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4869,29.55]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4870,30.125]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4871,31.65833]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4872,31.01666]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4855,360.6667]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4856,3.72925]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4857,0.057]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4858,250.4213]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4859,5.223903]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4860,1312.334]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4862,466.1268]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4863,469.0166]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4864,14.94167]
["2023-02-08T15:45:00.000000000","2023-02-08T23:45:00.000000000",4861,478.1963]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4849,356.5833]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4850,-0.009]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4851,3.75675]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4852,250.3591]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4853,5.199789]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4854,1281.189]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4865,29.21667]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4866,28.325]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4867,29.59167]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4868,28.59167]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4869,29.40833]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4870,29.81667]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4871,31.5]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4872,30.81667]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4855,361.6]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4856,3.6835]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4857,0.057]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4858,250.3979]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4859,5.174338]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4860,1299.17]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4862,461.3735]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4863,464.3335]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4864,14.99167]
["2023-02-08T15:46:00.000000000","2023-02-08T23:46:00.000000000",4861,473.7328]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4849,360.0667]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4850,-0.009]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4851,3.6895]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4852,250.3913]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4853,5.154834]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4854,1269.821]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4865,28.84167]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4866,28.175]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4867,29.25833]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4868,28.25833]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4869,29.21667]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4870,29.65]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4871,31.2]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4872,30.71667]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4855,362.8333]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4856,3.63125]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4857,0.05725]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4858,250.4238]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4859,5.129388]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4860,1287.946]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4862,456.6969]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4863,459.5881]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4864,14.925]
["2023-02-08T15:47:00.000000000","2023-02-08T23:47:00.000000000",4861,469.4003]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4849,359.9833]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4850,-0.009]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4851,3.65425]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4852,250.2976]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4853,5.10653]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4854,1257.108]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4865,28.33333]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4866,27.81667]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4862,390.7306]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4863,392.5851]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4864,15.01667]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4861,405.554]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4849,360.9]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4850,-0.009]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4851,3.11975]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4852,249.5996]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4853,4.384006]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4854,1072.549]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4865,27.03333]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4866,26.35833]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4867,27.4]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4868,26.95833]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4869,27.34167]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4870,28.10833]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4871,29.33333]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4872,28.79167]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4855,362.55]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4856,3.0875]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4857,0.057]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4858,249.652]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4859,4.367919]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4860,1091.657]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4862,385.7593]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4863,387.64]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4864,15.09167]
["2023-02-08T16:01:00.000000000","2023-02-09T00:01:00.000000000",4861,400.8379]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4849,359.6333]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4850,-0.009]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4851,3.0885]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4852,249.4296]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4853,4.328012]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4854,1057.186]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4865,26.775]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4866,26.13333]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4867,27.175]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4868,26.56667]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4869,27.15]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4870,27.775]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4871,29.10833]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4872,28.55]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4855,365.9]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4856,3.01475]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4857,0.05725]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4858,249.4772]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4859,4.298896]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4860,1075.732]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4862,380.5]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4863,382.2889]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4864,15.1]
["2023-02-08T16:02:00.000000000","2023-02-09T00:02:00.000000000",4861,395.7006]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4849,360.5833]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4850,-0.009]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4851,3.03975]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4852,249.3464]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4853,4.272038]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4854,1044.311]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4865,26.50833]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4866,25.90833]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4867,26.91667]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4868,26.225]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4869,26.94167]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4870,27.725]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4871,28.90833]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4872,28.40833]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4855,366.9833]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4856,2.966]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4857,0.05775]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4858,249.3812]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4859,4.241212]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4860,1060.988]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4862,375.3982]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4863,376.9567]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4864,15.1]
["2023-02-08T16:03:00.000000000","2023-02-09T00:03:00.000000000",4861,390.582]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4849,362.0166]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4850,-0.009]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4851,2.994]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4852,249.3357]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4853,4.224159]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4854,1031.275]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4865,26.31667]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4866,25.65833]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4867,26.63333]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4868,26.08333]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4869,26.675]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4870,27.425]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4871,28.65]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4872,28.04167]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4855,366.6333]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4856,2.9335]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4857,0.05725]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4858,249.381]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4859,4.195496]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4860,1048.718]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4862,370.8578]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4863,372.3666]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4864,15.025]
["2023-02-08T16:04:00.000000000","2023-02-09T00:04:00.000000000",4861,386.3618]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4871,26.94167]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4872,26.75833]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4855,366.0]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4856,2.387]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4857,0.0575]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4858,248.6192]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4859,3.418207]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4860,850.6255]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4862,301.3175]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4863,302.3349]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4864,15.13333]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4861,318.548]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4849,360.8167]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4850,-0.008749999]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4851,2.39175]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4852,248.5468]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4853,3.387572]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4854,816.6268]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4865,24.8]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4866,24.45]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4867,25.13333]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4868,24.86667]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4869,24.75833]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4870,26.13333]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4871,26.73333]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4872,26.625]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4855,366.8833]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4856,2.338]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4857,0.05825]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4858,248.5824]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4859,3.351177]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4860,834.7053]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4862,295.7992]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4863,296.8139]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4864,15.10833]
["2023-02-08T16:18:00.000000000","2023-02-09T00:18:00.000000000",4861,313.1487]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4849,362.2666]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4850,-0.009]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4851,2.3395]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4852,248.4809]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4853,3.33146]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4854,802.3885]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4865,24.65]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4866,24.29167]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4867,24.975]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4868,24.71667]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4869,24.58333]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4870,26.00833]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4871,26.5]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4872,26.49167]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4855,367.0667]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4856,2.29775]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4857,0.057]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4858,248.4705]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4859,3.234416]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4860,804.0005]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4862,290.7243]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4863,291.6303]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4864,15.10833]
["2023-02-08T16:19:00.000000000","2023-02-09T00:19:00.000000000",4861,308.1986]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4849,363.0667]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4850,-0.009]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4851,2.28825]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4852,248.3754]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4853,3.263471]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4854,784.8345]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4865,24.525]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4866,24.15]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4867,24.86667]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4868,24.58333]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4869,24.45]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4870,25.88333]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4871,26.35833]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4872,26.30833]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4855,368.0833]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4856,2.24225]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4857,0.05725]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4858,248.4076]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4859,3.226638]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4860,803.1498]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4862,284.884]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4863,285.6725]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4864,15.13333]
["2023-02-08T16:20:00.000000000","2023-02-09T00:20:00.000000000",4861,302.3876]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4849,363.2167]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4850,-0.009]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4851,2.24575]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4852,248.2786]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4853,3.203319]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4854,769.4161]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4865,24.21667]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4866,23.85833]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4867,24.54167]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4868,24.225]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4869,24.21667]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4870,25.55833]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4871,26.09167]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4872,25.99167]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4855,367.75]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4856,2.202]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4853,2.378308]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4854,556.4186]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4865,20.6]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4866,20.65833]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4867,20.78333]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4868,20.74167]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4869,20.89167]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4870,22.59167]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4871,22.75]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4872,22.94167]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4855,368.5333]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4856,1.607]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4857,0.057]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4858,246.968]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4859,2.314286]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4860,572.1069]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4862,205.0031]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4863,205.3501]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4864,14.35]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4861,222.9799]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4849,369.9]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4850,-0.009]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4851,1.5635]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4852,246.9017]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4853,2.317486]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4854,540.3885]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4865,20.275]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4866,20.375]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4867,20.50833]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4868,20.49167]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4869,20.6]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4870,22.33333]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4871,22.43333]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4872,22.675]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4855,368.8]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4856,1.561]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4857,0.057]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4858,246.9297]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4859,2.250928]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4860,555.8443]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4862,199.9972]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4863,200.3163]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4864,14.375]
["2023-02-08T16:35:00.000000000","2023-02-09T00:35:00.000000000",4861,218.0297]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4849,368.05]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4850,-0.009]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4851,1.51075]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4852,246.7927]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4853,2.23814]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4854,519.9495]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4865,20.11667]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4866,20.15833]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4867,20.31667]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4868,20.29167]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4869,20.375]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4870,22.15]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4871,22.24167]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4872,22.525]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4855,368.7833]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4856,1.50575]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4857,0.0575]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4858,246.8215]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4859,2.171983]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4860,535.9974]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4862,194.1401]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4863,194.4191]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4864,14.33333]
["2023-02-08T16:36:00.000000000","2023-02-09T00:36:00.000000000",4861,212.1064]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4849,367.7333]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4850,-0.009]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4851,1.45825]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4852,246.7224]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4853,2.160619]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4854,499.0227]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4865,19.88333]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4866,19.99167]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4867,20.14167]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4868,20.11667]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4869,20.15833]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4870,21.96667]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4871,22.00833]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4872,22.275]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4855,356.4167]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4856,1.455]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4857,0.05725]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4858,246.743]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4859,2.08253]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4860,511.2833]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4862,188.2222]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4863,188.4323]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4864,14.3]
["2023-02-08T16:37:00.000000000","2023-02-09T00:37:00.000000000",4861,206.5574]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4849,367.7666]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4850,-0.009]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4851,1.40975]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4852,246.6431]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4853,2.095256]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4854,481.817]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4865,19.625]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4866,19.7]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4862,112.7351]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4863,112.7842]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4864,13.85833]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4861,128.4691]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4849,314.2]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4850,-0.007999999]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4851,0.456]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4852,245.4324]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4853,0.8435752]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4854,113.1999]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4865,16.43333]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4866,16.75]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4867,16.58333]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4868,16.80833]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4869,16.65]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4870,18.95]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4871,18.60833]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4872,19.18333]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4855,321.0667]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4856,0.76475]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4857,0.05875]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4858,245.761]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4859,0.9348345]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4860,227.2897]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4862,105.8982]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4863,105.9163]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4864,13.85]
["2023-02-08T16:51:00.000000000","2023-02-09T00:51:00.000000000",4861,119.7947]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4849,300.4667]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4850,-0.007999999]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4851,0.60775]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4852,245.5402]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4853,0.9423917]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4854,153.744]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4865,16.24167]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4866,16.54167]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4867,16.375]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4868,16.59167]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4869,16.425]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4870,18.81667]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4871,18.35833]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4872,19.01667]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4855,309.95]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4856,0.6535]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4857,0.05825]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4858,245.618]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4859,0.7584355]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4860,184.3438]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4862,100.3716]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4863,100.3828]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4864,13.675]
["2023-02-08T16:52:00.000000000","2023-02-09T00:52:00.000000000",4861,113.0199]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4849,285.1667]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4850,-0.0065]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4851,0.7065]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4852,245.5694]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4853,0.9909611]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4854,170.8112]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4865,15.99167]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4866,16.3]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4867,16.13333]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4868,16.35833]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4869,16.18333]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4870,18.64167]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4871,18.14167]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4872,18.825]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4855,282.6833]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4856,0.63775]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4857,0.058]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4858,245.5124]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4859,0.6567937]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4860,159.4138]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4862,95.30148]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4863,95.30413]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4864,13.575]
["2023-02-08T16:53:00.000000000","2023-02-09T00:53:00.000000000",4861,107.499]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4849,280.3333]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4850,-0.0065]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4851,0.68875]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4852,245.5161]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4853,0.9772889]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4854,162.8934]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4865,15.76667]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4866,16.08333]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4867,15.89167]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4868,16.15]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4869,15.94167]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4870,18.475]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4871,17.88333]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4872,18.63333]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4855,249.0667]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4856,0.64475]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4857,0.05875]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4858,245.4266]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4859,0.588056]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4860,141.6012]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4862,88.67358]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4863,88.58433]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4864,13.51667]
["2023-02-08T16:54:00.000000000","2023-02-09T00:54:00.000000000",4861,100.9674]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4871,13.975]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4872,14.65]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4855,369.0333]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4856,0.0165]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4857,0.05925]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4858,245.1791]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4859,0.03071181]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4860,0.0]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4862,12.01424]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4863,11.82825]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4864,12.54167]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4861,6.306955]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4849,370.6167]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4850,-0.006]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4851,0.024]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4852,245.232]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4853,0.4546201]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4854,-3.080624]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4865,11.70833]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4866,11.9]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4867,11.98333]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4868,12.13333]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4869,11.75]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4870,14.375]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4871,13.66667]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4872,14.325]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4855,373.5333]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4856,0.00975]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4857,0.05875]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4858,245.0701]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4859,0.03063904]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4860,0.0]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4862,11.19003]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4863,11.00799]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4864,12.36667]
["2023-02-08T17:08:00.000000000","2023-02-09T01:08:00.000000000",4861,5.57707]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4849,367.8167]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4850,-0.0075]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4851,0.024]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4852,245.2518]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4853,0.4546354]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4854,-3.153386]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4865,11.36667]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4866,11.58333]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4867,11.66667]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4868,11.83333]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4869,11.4]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4870,14.06667]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4871,13.31667]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4872,13.98333]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4855,370.8167]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4856,0.01025]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4857,0.05925]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4858,245.0925]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4859,0.0306582]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4860,0.0]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4862,10.32003]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4863,10.21782]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4864,12.18333]
["2023-02-08T17:09:00.000000000","2023-02-09T01:09:00.000000000",4861,4.744253]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4849,364.6]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4850,-0.006749999]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4851,0.024]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4852,245.211]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4853,0.4546925]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4854,-3.007842]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4865,11.08333]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4866,11.325]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4867,11.425]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4868,11.575]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4869,11.15]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4870,13.8]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4871,13.06667]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4872,13.725]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4855,361.7]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4856,0.01475]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4857,0.05925]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4858,245.0459]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4859,0.03070389]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4860,0.0]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4862,9.541012]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4863,9.397384]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4864,12.09167]
["2023-02-08T17:10:00.000000000","2023-02-09T01:10:00.000000000",4861,3.836575]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4849,360.9167]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4850,-0.0065]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4851,0.024]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4852,245.1548]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4853,0.4544741]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4854,-3.007293]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4865,10.96667]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4866,11.2]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4867,11.35]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4868,11.50833]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4869,11.00833]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4870,13.65833]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4871,12.9]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4872,13.575]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4855,358.5833]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4856,0.0145]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4853,0.4538927]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4854,-3.226042]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4865,8.2]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4866,8.425]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4867,8.558333]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4868,9.025]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4869,8.158334]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4870,10.96667]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4871,10.09167]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4872,10.85833]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4855,41.66667]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4856,0.01575]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4857,0.06]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4858,244.9718]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4859,0.03079459]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4860,0.0]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4862,1.973285]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4863,1.952415]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4864,10.54167]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4861,-2.367447]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4849,200.1667]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4850,-0.006]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4851,0.01525]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4852,245.1047]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4853,0.4537919]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4854,-3.07938]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4865,7.983333]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4866,8.25]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4867,8.383333]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4868,8.833333]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4869,8.016666]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4870,10.89167]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4871,9.933333]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4872,10.70833]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4855,45.38333]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4856,0.01375]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4857,0.06]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4858,244.9407]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4859,0.03079881]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4860,0.0]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4862,1.730419]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4863,1.69512]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4864,10.35]
["2023-02-08T17:25:00.000000000","2023-02-09T01:25:00.000000000",4861,-2.47038]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4849,207.4]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4850,-0.006]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4851,0.01275]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4852,245.1626]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4853,0.4536975]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4854,-3.005937]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4865,7.841667]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4866,8.158333]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4867,8.25]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4868,8.608334]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4869,7.883333]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4870,10.8]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4871,9.791667]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4872,10.575]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4855,42.86666]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4856,0.01175]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4857,0.06]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4858,244.9994]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4859,0.03076935]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4860,0.0]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4862,1.457195]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4863,1.407555]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4864,10.25]
["2023-02-08T17:26:00.000000000","2023-02-09T01:26:00.000000000",4861,-2.629457]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4849,207.8667]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4850,-0.006]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4851,0.01075]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4852,245.1781]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4853,0.4524752]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4854,-3.005721]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4865,7.725]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4866,8.0]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4867,8.075]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4868,8.45]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4869,7.775]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4870,10.625]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4871,9.65]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4872,10.43333]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4855,40.03333]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4856,0.009]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4857,0.06]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4858,245.0049]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4859,0.03076185]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4860,0.0]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4862,1.229508]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4863,1.195665]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4864,10.2]
["2023-02-08T17:27:00.000000000","2023-02-09T01:27:00.000000000",4861,-2.704317]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4849,197.0]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4850,-0.006]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4851,0.009749999]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4852,245.1089]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4853,0.4519358]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4854,-3.225795]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4865,7.625]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4866,7.916667]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4862,0.0]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4863,0.0]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4864,10.68333]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4861,-2.6201]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4849,60.35]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4850,-0.006]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4851,0.003]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4852,245.0157]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4853,0.4520731]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4854,-2.860188]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4865,7.008333]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4866,7.283333]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4867,7.125]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4868,7.533333]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4869,7.1]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4870,10.00833]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4871,9.058333]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4872,9.866667]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4855,11.35]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4856,-0.003]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4857,0.06]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4858,244.846]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4859,0.03071954]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4860,0.0]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4862,0.0]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4863,0.0]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4864,10.66667]
["2023-02-08T17:41:00.000000000","2023-02-09T01:41:00.000000000",4861,-2.872752]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4849,50.28333]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4850,-0.006]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4851,0.003]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4852,245.0101]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4853,0.4522316]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4854,-3.079922]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4865,6.858333]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4866,7.191666]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4867,6.966667]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4868,7.416667]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4869,6.966667]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4870,9.900001]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4871,8.974999]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4872,9.758333]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4855,10.13333]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4856,-0.003]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4857,0.06]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4858,244.8463]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4859,0.03078491]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4860,0.0]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4862,0.0]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4863,0.0]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4864,10.575]
["2023-02-08T17:42:00.000000000","2023-02-09T01:42:00.000000000",4861,-3.022472]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4849,41.86666]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4850,-0.006]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4851,0.003]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4852,245.0014]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4853,0.452287]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4854,-3.153264]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4865,6.725]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4866,7.041666]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4867,6.841667]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4868,7.216667]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4869,6.9]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4870,9.724999]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4871,8.85]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4872,9.633333]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4855,9.133333]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4856,-0.003]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4857,0.06]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4858,244.8339]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4859,0.03078637]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4860,0.0]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4862,0.0]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4863,0.0]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4864,10.61667]
["2023-02-08T17:43:00.000000000","2023-02-09T01:43:00.000000000",4861,-3.134763]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4849,34.8]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4850,-0.006]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4851,0.003]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4852,244.9524]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4853,0.4524028]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4854,-3.07999]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4865,6.525]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4866,6.9]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4867,6.625]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4868,7.041666]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4869,6.741667]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4870,9.583333]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4871,8.683333]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4872,9.433333]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4855,8.349999]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4856,-0.003]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4857,0.06]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4858,244.783]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4859,0.03074168]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4860,0.0]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4862,0.0]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4863,0.0]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4864,10.68333]
["2023-02-08T17:44:00.000000000","2023-02-09T01:44:00.000000000",4861,-3.14412]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4871,7.616666]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4872,8.375]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4855,5.016666]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4856,-0.003]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4857,0.06]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4858,244.6113]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4859,0.03076504]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4860,0.0]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4862,0.0]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4863,0.0]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4864,9.8]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4861,-3.022472]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4849,4.933333]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4850,-0.006]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4851,0.003]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4852,244.8089]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4853,0.4520982]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4854,-2.640669]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4865,5.625]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4866,5.825]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4867,5.6]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4868,5.875]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4869,5.925]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4870,8.7]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4871,7.716667]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4872,8.55]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4855,4.883333]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4856,-0.003]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4857,0.06]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4858,244.6251]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4859,0.03082257]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4860,0.0]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4862,0.0]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4863,0.0]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4864,9.566667]
["2023-02-08T17:58:00.000000000","2023-02-09T01:58:00.000000000",4861,-3.162835]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4849,4.533333]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4850,-0.006]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4851,0.003]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4852,244.7714]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4853,0.4520496]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4854,-3.007358]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4865,5.591667]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4866,5.775]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4867,5.533333]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4868,5.816666]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4869,5.85]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4870,8.658333]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4871,7.666667]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4872,8.474999]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4855,4.416667]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4856,-0.003]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4857,0.06]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4858,244.5963]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4859,0.03080606]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4860,0.0]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4862,0.0]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4863,0.0]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4864,9.5]
["2023-02-08T17:59:00.000000000","2023-02-09T01:59:00.000000000",4861,-3.190907]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4849,4.133333]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4850,-0.006]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4851,0.003]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4852,244.8155]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4853,0.4521095]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4854,-2.861457]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4865,5.475]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4866,5.675]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4867,5.425]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4868,5.683333]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4869,5.741667]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4870,8.566667]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4871,7.566666]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4872,8.341666]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4855,3.933333]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4856,-0.003]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4857,0.06]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4858,244.6424]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4859,0.03080957]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4860,0.0]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4862,0.0]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4863,0.0]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4864,9.508333]
["2023-02-08T18:00:00.000000000","2023-02-09T02:00:00.000000000",4861,-3.228337]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4849,3.766666]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4850,-0.006]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4851,0.003]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4852,244.94]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4853,0.4524071]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4854,-2.861446]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4865,5.358333]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4866,5.591667]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4867,5.308333]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4868,5.6]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4869,5.591667]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4870,8.458333]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4871,7.466667]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4872,8.266666]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4855,3.533333]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4856,-0.003]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4853,0.452021]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4854,-2.861049]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4865,6.416667]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4866,6.608333]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4867,6.25]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4868,6.441666]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4869,7.05]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4870,9.883333]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4871,8.599999]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4872,9.383334]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4855,1.8]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4856,-0.003]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4857,0.06]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4858,244.5141]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4859,0.03074607]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4860,0.0]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4862,0.0]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4863,0.0]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4864,10.14167]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4861,-2.442307]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4849,1.4]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4850,-0.006]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4851,0.003]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4852,244.704]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4853,0.4520478]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4854,-3.00748]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4865,6.516666]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4866,6.691667]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4867,6.316666]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4868,6.525]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4869,7.116666]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4870,9.95]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4871,8.7]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4872,9.474999]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4855,1.8]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4856,-0.003]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4857,0.06]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4858,244.5227]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4859,0.03077499]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4860,0.0]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4862,0.0]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4863,0.0]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4864,10.19167]
["2023-02-08T18:15:00.000000000","2023-02-09T02:15:00.000000000",4861,-2.404877]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4849,1.333333]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4850,-0.00575]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4851,0.003]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4852,244.6937]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4853,0.4519674]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4854,-2.860795]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4865,6.533333]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4866,6.716667]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4867,6.391666]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4868,6.6]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4869,7.175]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4870,9.933333]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4871,8.741666]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4872,9.5]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4855,1.716667]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4856,-0.003]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4857,0.06]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4858,244.5027]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4859,0.03078796]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4860,0.0]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4862,0.0]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4863,0.0]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4864,10.10833]
["2023-02-08T18:16:00.000000000","2023-02-09T02:16:00.000000000",4861,-2.386163]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4849,1.2]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4850,-0.00575]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4851,0.003]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4852,244.6946]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4853,0.4521087]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4854,-2.934145]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4865,6.574999]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4866,6.783333]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4867,6.433333]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4868,6.65]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4869,7.208333]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4870,9.95]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4871,8.775]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4872,9.525]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4855,1.633333]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4856,-0.003]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4857,0.06]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4858,244.51]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4859,0.0307808]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4860,0.0]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4862,0.0]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4863,0.0]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4864,10.01667]
["2023-02-08T18:17:00.000000000","2023-02-09T02:17:00.000000000",4861,-2.423592]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4849,1.2]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4850,-0.006]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4851,0.003]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4852,244.6511]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4853,0.4519911]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4854,-2.714017]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4865,6.541666]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4866,6.733334]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4862,0.0]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4863,0.0]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4864,9.733333]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4861,-2.479738]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4849,1.1]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4850,-0.005]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4851,0.003]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4852,244.7315]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4853,0.452172]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4854,-3.008354]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4865,6.916667]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4866,7.074999]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4867,6.775]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4868,6.941666]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4869,7.6]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4870,10.275]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4871,9.091666]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4872,9.733333]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4855,1.6]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4856,-0.003]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4857,0.06]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4858,244.5477]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4859,0.03077503]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4860,0.0]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4862,0.0]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4863,0.0]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4864,9.691667]
["2023-02-08T18:31:00.000000000","2023-02-09T02:31:00.000000000",4861,-2.451665]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4849,1.1]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4850,-0.00575]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4851,0.003]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4852,244.7498]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4853,0.4520546]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4854,-3.008465]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4865,6.966667]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4866,7.166667]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4867,6.8]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4868,7.008333]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4869,7.666667]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4870,10.36667]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4871,9.125]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4872,9.783334]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4855,1.6]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4856,-0.003]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4857,0.06]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4858,244.5814]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4859,0.03077348]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4860,0.0]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4862,0.0]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4863,0.0]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4864,9.708333]
["2023-02-08T18:32:00.000000000","2023-02-09T02:32:00.000000000",4861,-2.451665]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4849,1.05]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4850,-0.00575]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4851,0.003]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4852,244.8311]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4853,0.4523648]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4854,-2.861233]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4865,6.941666]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4866,7.15]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4867,6.808333]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4868,7.033333]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4869,7.65]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4870,10.3]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4871,9.091666]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4872,9.783334]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4855,1.6]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4856,-0.003]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4857,0.06]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4858,244.6582]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4859,0.03078516]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4860,0.0]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4862,0.0]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4863,0.0]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4864,9.616667]
["2023-02-08T18:33:00.000000000","2023-02-09T02:33:00.000000000",4861,-2.451665]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4849,1.033333]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4850,-0.00475]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4851,0.003]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4852,244.904]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4853,0.4524489]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4854,-2.787573]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4865,6.908333]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4866,7.091667]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4867,6.733334]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4868,7.016666]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4869,7.6]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4870,10.25]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4871,9.058333]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4872,9.733333]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4855,1.6]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4856,-0.003]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4857,0.06]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4858,244.7175]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4859,0.03088065]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4860,0.0]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4862,0.0]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4863,0.0]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4864,9.591666]
["2023-02-08T18:34:00.000000000","2023-02-09T02:34:00.000000000",4861,-2.489095]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4871,8.858334]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4872,9.516666]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4855,1.6]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4856,-0.003]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4857,0.06]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4858,244.5236]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4859,0.03072774]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4860,0.0]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4862,0.0]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4863,0.03027001]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4864,9.233333]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4861,-2.854037]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4849,1.0]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4850,-0.00575]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4851,0.003]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4852,244.6974]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4853,0.4529891]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4854,-2.788132]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4865,6.675]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4866,6.908333]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4867,6.541666]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4868,6.766666]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4869,7.316666]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4870,9.900001]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4871,8.775]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4872,9.433333]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4855,1.6]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4856,-0.003]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4857,0.06]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4858,244.5066]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4859,0.03076196]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4860,0.0]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4862,0.03035823]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4863,0.0]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4864,9.2]
["2023-02-08T18:48:00.000000000","2023-02-09T02:48:00.000000000",4861,-2.863395]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4849,1.033333]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4850,-0.005249999]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4851,0.003]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4852,244.6521]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4853,0.4532304]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4854,-3.007949]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4865,6.658333]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4866,6.875]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4867,6.508333]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4868,6.716667]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4869,7.291667]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4870,9.925]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4871,8.724999]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4872,9.408334]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4855,1.6]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4856,-0.003]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4857,0.06]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4858,244.4664]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4859,0.03082278]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4860,0.0]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4862,0.0]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4863,0.0]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4864,9.208333]
["2023-02-08T18:49:00.000000000","2023-02-09T02:49:00.000000000",4861,-2.84468]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4849,1.0]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4850,-0.00475]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4851,0.003]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4852,244.6525]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4853,0.4529109]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4854,-2.934347]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4865,6.683333]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4866,6.866667]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4867,6.525]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4868,6.741667]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4869,7.291667]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4870,9.908334]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4871,8.75]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4872,9.408334]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4855,1.6]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4856,-0.003]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4857,0.06]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4858,244.4697]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4859,0.03078447]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4860,0.0]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4862,0.0]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4863,0.0]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4864,9.2]
["2023-02-08T18:50:00.000000000","2023-02-09T02:50:00.000000000",4861,-2.816607]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4849,1.0]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4850,-0.0055]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4851,0.003]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4852,244.6311]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4853,0.4529089]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4854,-3.007585]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4865,6.591667]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4866,6.791667]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4867,6.449999]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4868,6.641666]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4869,7.2]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4870,9.8]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4871,8.666667]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4872,9.366667]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4855,1.6]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4856,-0.003]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4853,0.4534768]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4854,-3.007352]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4865,6.3]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4866,6.583333]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4867,6.141666]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4868,6.4]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4869,7.0]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4870,9.558333]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4871,8.400001]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4872,9.125]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4855,1.6]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4856,-0.003]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4857,0.06]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4858,244.6446]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4859,0.03084873]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4860,0.0]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4862,0.0]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4863,0.0]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4864,9.383333]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4861,-2.69496]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4849,1.0]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4850,-0.00425]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4851,0.003]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4852,244.813]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4853,0.4533371]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4854,-2.787444]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4865,6.291667]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4866,6.583333]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4867,6.133333]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4868,6.391666]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4869,7.008333]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4870,9.491667]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4871,8.425]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4872,9.116667]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4855,1.6]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4856,-0.003]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4857,0.06]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4858,244.6311]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4859,0.03084576]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4860,0.0]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4862,0.0]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4863,0.0]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4864,9.333333]
["2023-02-08T19:05:00.000000000","2023-02-09T03:05:00.000000000",4861,-2.69496]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4849,1.0]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4850,-0.005249999]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4851,0.003]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4852,244.8555]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4853,0.4535052]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4854,-3.007655]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4865,6.266666]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4866,6.525]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4867,6.158333]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4868,6.358333]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4869,6.975]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4870,9.383333]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4871,8.400001]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4872,9.133333]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4855,1.6]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4856,-0.003]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4857,0.06]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4858,244.6605]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4859,0.03090128]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4860,0.0]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4862,0.0]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4863,0.0]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4864,9.316667]
["2023-02-08T19:06:00.000000000","2023-02-09T03:06:00.000000000",4861,-2.704317]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4849,1.0]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4850,-0.00475]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4851,0.003]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4852,244.8808]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4853,0.4535335]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4854,-2.860797]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4865,6.15]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4866,6.416667]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4867,6.041666]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4868,6.266666]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4869,6.8]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4870,9.283334]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4871,8.25]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4872,8.991666]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4855,1.6]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4856,-0.003]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4857,0.06]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4858,244.6835]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4859,0.0308382]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4860,0.0]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4862,0.0]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4863,0.0]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4864,9.183333]
["2023-02-08T19:07:00.000000000","2023-02-09T03:07:00.000000000",4861,-2.73239]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4849,1.016667]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4850,-0.00325]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4851,0.003]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4852,244.847]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4853,0.4535714]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4854,-3.007887]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4865,6.016666]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4866,6.275]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4862,0.0]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4863,0.0]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4864,9.483333]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4861,-2.451665]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4849,1.066667]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4850,-0.003]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4851,0.003]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4852,244.8062]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4853,0.4534362]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4854,-2.934508]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4865,5.708333]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4866,6.058333]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4867,5.583333]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4868,5.891666]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4869,6.516666]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4870,8.883333]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4871,7.833333]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4872,8.55]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4855,1.6]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4856,-0.003]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4857,0.06]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4858,244.6087]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4859,0.03088849]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4860,0.0]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4862,0.0]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4863,0.0]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4864,9.45]
["2023-02-08T19:21:00.000000000","2023-02-09T03:21:00.000000000",4861,-2.47038]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4849,1.016667]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4850,-0.003]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4851,0.003]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4852,244.7978]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4853,0.453393]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4854,-2.934586]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4865,5.65]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4866,6.0]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4867,5.525]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4868,5.8]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4869,6.483333]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4870,8.791667]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4871,7.8]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4872,8.5]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4855,1.6]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4856,-0.003]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4857,0.06]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4858,244.6007]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4859,0.03085624]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4860,0.0]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4862,0.0]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4863,0.0]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4864,9.391667]
["2023-02-08T19:22:00.000000000","2023-02-09T03:22:00.000000000",4861,-2.50781]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4849,1.083333]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4850,-0.00325]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4851,0.003]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4852,244.7764]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4853,0.4533952]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4854,-2.934797]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4865,5.583333]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4866,5.916667]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4867,5.458333]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4868,5.783333]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4869,6.308333]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4870,8.691667]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4871,7.7]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4872,8.433333]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4855,1.633333]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4856,-0.003]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4857,0.06]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4858,244.5773]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4859,0.03085491]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4860,0.0]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4862,0.0]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4863,0.0]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4864,9.258333]
["2023-02-08T19:23:00.000000000","2023-02-09T03:23:00.000000000",4861,-2.629457]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4849,1.166667]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4850,-0.003]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4851,0.003]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4852,244.7234]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4853,0.4532343]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4854,-2.934787]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4865,5.533333]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4866,5.883333]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4867,5.375]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4868,5.716667]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4869,6.183333]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4870,8.658333]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4871,7.683333]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4872,8.375]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4855,1.6]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4856,-0.003]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4857,0.06]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4858,244.5253]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4859,0.03084127]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4860,0.0]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4862,0.0]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4863,0.0]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4864,9.066667]
["2023-02-08T19:24:00.000000000","2023-02-09T03:24:00.000000000",4861,-2.666887]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4871,6.949999]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4872,7.775]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4855,1.6]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4856,-0.003]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4857,0.06]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4858,244.7993]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4859,0.03079897]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4860,0.0]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4862,0.0]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4863,0.0]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4864,8.416667]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4861,-2.273872]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4849,1.016667]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4850,-0.003]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4851,0.003]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4852,244.9955]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4853,0.4538248]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4854,-2.934309]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4865,4.966667]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4866,5.291667]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4867,4.875]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4868,5.233334]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4869,5.4]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4870,7.916667]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4871,6.891666]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4872,7.725]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4855,1.6]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4856,-0.003]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4857,0.06]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4858,244.7957]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4859,0.03088131]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4860,0.0]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4862,0.0]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4863,0.0]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4864,8.166667]
["2023-02-08T19:38:00.000000000","2023-02-09T03:38:00.000000000",4861,-2.517167]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4849,1.0]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4850,-0.003]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4851,0.003]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4852,244.9963]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4853,0.4541055]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4854,-2.860951]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4865,4.841667]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4866,5.158333]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4867,4.758334]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4868,5.083333]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4869,5.3]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4870,7.825]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4871,6.791667]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4872,7.625]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4855,1.6]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4856,-0.003]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4857,0.06]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4858,244.7935]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4859,0.0309113]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4860,0.0]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4862,0.0]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4863,0.0]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4864,7.991666]
["2023-02-08T19:39:00.000000000","2023-02-09T03:39:00.000000000",4861,-2.751105]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4849,1.0]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4850,-0.003]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4851,0.003]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4852,244.9324]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4853,0.4539896]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4854,-3.081071]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4865,4.816667]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4866,5.116666]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4867,4.725]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4868,5.05]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4869,5.291667]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4870,7.783333]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4871,6.791667]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4872,7.574999]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4855,1.6]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4856,-0.003]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4857,0.06]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4858,244.7307]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4859,0.03087921]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4860,0.0]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4862,0.0]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4863,0.0]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4864,7.875]
["2023-02-08T19:40:00.000000000","2023-02-09T03:40:00.000000000",4861,-2.928897]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4849,1.016667]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4850,-0.003]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4851,0.003]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4852,244.9938]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4853,0.4538366]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4854,-2.787151]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4865,4.783333]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4866,5.058333]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4867,4.7]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4868,5.025]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4869,5.316667]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4870,7.816666]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4871,6.725]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4872,7.583333]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4855,1.6]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4856,-0.003]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4853,0.453871]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4854,-2.934525]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4865,4.875]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4866,5.158333]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4867,4.7]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4868,4.958333]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4869,5.625]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4870,8.191667]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4871,7.116666]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4872,7.725]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4855,1.6]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4856,-0.003]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4857,0.06]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4858,244.7163]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4859,0.03087784]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4860,0.0]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4862,0.0]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4863,0.0]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4864,8.383334]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4861,-2.227085]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4849,1.0]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4850,-0.00325]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4851,0.003]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4852,244.9427]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4853,0.4541219]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4854,-2.860997]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4865,4.891667]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4866,5.116666]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4867,4.691667]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4868,4.941667]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4869,5.6]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4870,8.241666]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4871,7.083333]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4872,7.725]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4855,1.6]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4856,-0.003]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4857,0.06]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4858,244.7466]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4859,0.0308571]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4860,0.0]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4862,0.0]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4863,0.0]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4864,8.416667]
["2023-02-08T19:55:00.000000000","2023-02-09T03:55:00.000000000",4861,-2.20837]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4849,1.016667]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4850,-0.003]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4851,0.003]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4852,244.9032]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4853,0.4539664]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4854,-2.934528]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4865,4.875]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4866,5.133333]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4867,4.691667]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4868,4.925]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4869,5.616666]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4870,8.25]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4871,7.091667]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4872,7.708333]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4855,1.6]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4856,-0.003]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4857,0.06]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4858,244.6949]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4859,0.03090305]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4860,0.0]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4862,0.0]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4863,0.0]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4864,8.400001]
["2023-02-08T19:56:00.000000000","2023-02-09T03:56:00.000000000",4861,-2.217727]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4849,1.016667]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4850,-0.003]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4851,0.003]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4852,244.9622]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4853,0.4540139]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4854,-2.934393]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4865,4.883333]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4866,5.141667]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4867,4.733334]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4868,4.958333]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4869,5.616666]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4870,8.233333]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4871,7.058333]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4872,7.708333]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4855,1.6]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4856,-0.003]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4857,0.06]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4858,244.7621]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4859,0.03091341]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4860,0.0]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4862,0.0]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4863,0.0]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4864,8.391667]
["2023-02-08T19:57:00.000000000","2023-02-09T03:57:00.000000000",4861,-2.199013]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4849,1.0]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4850,-0.003]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4851,0.003]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4852,245.0488]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4853,0.4542515]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4854,-3.007625]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4865,4.908333]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4866,5.175]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4862,0.0]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4863,0.0]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4871,3.991667]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4872,4.616666]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4855,3.4]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4856,-0.00575]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4857,0.06]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4858,246.0059]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4859,0.03086477]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4860,0.0]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4862,0.0]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4863,0.0]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4864,3.433333]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4861,-2.451665]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4849,3.15]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4850,-0.003]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4851,0.003]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4852,246.311]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4853,0.4472043]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4854,-2.861422]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4865,1.825]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4866,2.008333]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4867,1.633333]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4868,1.866667]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4869,2.325]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4870,5.008333]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4871,4.0]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4872,4.6]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4855,3.4]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4856,-0.006]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4857,0.06]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4858,246.098]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4859,0.03076497]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4860,0.0]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4862,0.0]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4863,0.0]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4864,3.391667]
["2023-02-08T00:03:00.000000000","2023-02-08T08:03:00.000000000",4861,-2.43295]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4849,3.166667]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4850,-0.0025]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4851,0.003]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4852,246.3647]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4853,0.4469566]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4854,-2.861796]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4865,1.816667]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4866,2.0]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4867,1.608333]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4868,1.858333]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4869,2.3]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4870,5.0]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4871,3.975]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4872,4.6]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4855,3.4]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4856,-0.006]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4857,0.06]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4858,246.1474]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4859,0.03078244]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4860,0.0]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4862,0.0]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4863,0.0]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4864,3.366667]
["2023-02-08T00:04:00.000000000","2023-02-08T08:04:00.000000000",4861,-2.414235]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4849,3.2]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4850,-0.0025]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4851,0.003]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4852,246.365]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4853,0.4470412]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4854,-2.934551]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4865,1.816667]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4866,2.0]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4867,1.641667]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4868,1.825]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4869,2.308333]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4870,5.0]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4871,4.0]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4872,4.6]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4855,3.4]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4856,-0.006]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4857,0.06]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4858,246.154]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4859,0.03084846]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4860,0.0]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4862,0.0]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4863,0.0]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4864,3.408333]
["2023-02-08T00:05:00.000000000","2023-02-08T08:05:00.000000000",4861,-2.367447]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4849,3.2]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4850,-0.003]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4851,0.003]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4852,246.3877]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4853,0.4471578]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4854,-2.934762]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4865,1.85]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4866,2.025]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4867,1.658333]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4868,1.883333]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4869,2.358333]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4870,5.025]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4871,4.033333]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4872,4.658333]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4855,3.4]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4856,-0.006]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4853,0.4465555]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4854,-3.007775]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4865,2.308333]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4866,2.516667]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4867,2.166667]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4868,2.35]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4869,2.841666]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4870,5.425]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4871,4.508333]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4872,5.091667]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4855,3.733333]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4856,-0.006]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4857,0.06]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4858,246.2052]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4859,0.03095253]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4860,0.0]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4862,0.0]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4863,0.0]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4864,3.783333]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4861,-1.993147]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4849,3.033333]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4850,-0.0025]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4851,0.003]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4852,246.4147]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4853,0.4469868]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4854,-3.007351]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4865,2.375]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4866,2.591667]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4867,2.208333]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4868,2.416667]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4869,2.891666]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4870,5.458333]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4871,4.516666]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4872,5.125]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4855,3.6]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4856,-0.006]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4857,0.06]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4858,246.1992]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4859,0.03094117]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4860,0.0]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4862,0.0]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4863,0.0]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4864,3.775]
["2023-02-08T00:20:00.000000000","2023-02-08T08:20:00.000000000",4861,-2.068007]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4849,3.016666]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4850,-0.003]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4851,0.003]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4852,246.4047]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4853,0.446468]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4854,-3.007333]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4865,2.341667]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4866,2.558333]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4867,2.2]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4868,2.408333]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4869,2.891666]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4870,5.441666]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4871,4.541667]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4872,5.108333]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4855,3.6]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4856,-0.006]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4857,0.06]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4858,246.1927]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4859,0.0309677]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4860,0.0]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4862,0.0]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4863,0.0]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4864,3.775]
["2023-02-08T00:21:00.000000000","2023-02-08T08:21:00.000000000",4861,-2.086722]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4849,3.066667]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4850,-0.002]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4851,0.003]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4852,246.3904]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4853,0.4463333]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4854,-2.934472]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4865,2.3]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4866,2.516667]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4867,2.133333]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4868,2.366667]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4869,2.833333]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4870,5.416667]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4871,4.458333]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4872,5.05]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4855,3.6]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4856,-0.006]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4857,0.06]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4858,246.1755]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4859,0.03094978]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4860,0.0]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4862,0.0]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4863,0.0]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4864,3.8]
["2023-02-08T00:22:00.000000000","2023-02-08T08:22:00.000000000",4861,-2.114795]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4849,3.133333]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4850,-0.00125]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4851,0.003]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4852,246.4072]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4853,0.4467855]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4854,-2.934421]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4865,2.333333]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4866,2.516667]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4862,0.0]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4863,0.0]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4864,3.866667]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4861,-2.114795]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4849,3.2]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4850,-0.0025]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4851,0.003]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4852,246.5285]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4853,0.4464001]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4854,-2.934409]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4865,2.141667]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4866,2.325]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4867,1.991667]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4868,2.2]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4869,2.633333]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4870,5.191667]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4871,4.233334]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4872,4.833333]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4855,3.533334]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4856,-0.006]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4857,0.06]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4858,246.3182]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4859,0.03087089]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4860,0.0]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4862,0.0]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4863,0.0]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4864,3.866667]
["2023-02-08T00:36:00.000000000","2023-02-08T08:36:00.000000000",4861,-2.124152]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4849,3.2]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4850,-0.00275]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4851,0.003]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4852,246.5206]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4853,0.4469551]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4854,-3.080865]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4865,2.175]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4866,2.308333]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4867,1.991667]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4868,2.191667]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4869,2.658333]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4870,5.183333]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4871,4.25]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4872,4.841667]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4855,3.55]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4856,-0.006]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4857,0.06]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4858,246.2979]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4859,0.03109032]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4860,0.0]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4862,0.0]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4863,0.0]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4864,3.841666]
["2023-02-08T00:37:00.000000000","2023-02-08T08:37:00.000000000",4861,-2.17094]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4849,3.2]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4850,-0.003]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4851,0.003]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4852,246.5334]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4853,0.4473846]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4854,-3.007485]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4865,2.175]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4866,2.266667]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4867,1.983333]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4868,2.191667]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4869,2.625]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4870,5.166667]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4871,4.241667]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4872,4.825]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4855,3.566667]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4856,-0.006]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4857,0.06]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4858,246.3088]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4859,0.03106215]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4860,0.0]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4862,0.0]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4863,0.0]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4864,3.9]
["2023-02-08T00:38:00.000000000","2023-02-08T08:38:00.000000000",4861,-2.152225]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4849,3.2]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4850,-0.003]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4851,0.003]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4852,246.5071]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4853,0.4462776]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4854,-2.860456]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4865,2.233333]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4866,2.3]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4867,2.025]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4868,2.208333]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4869,2.65]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4870,5.216667]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4871,4.258334]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4872,4.825]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4855,3.583333]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4856,-0.006]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4857,0.06]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4858,246.2852]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4859,0.03084781]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4860,0.0]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4862,0.0]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4863,0.0]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4864,4.008333]
["2023-02-08T00:39:00.000000000","2023-02-08T08:39:00.000000000",4861,-2.077365]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4871,3.933333]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4872,4.516666]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4855,3.6]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4856,-0.006]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4857,0.06]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4858,246.2443]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4859,0.03087877]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4860,0.0]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4862,0.0]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4863,0.0]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4864,3.85]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4861,-2.339375]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4849,3.4]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4850,-0.00225]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4851,0.003]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4852,246.4736]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4853,0.4471101]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4854,-3.080731]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4865,1.733333]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4866,1.983333]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4867,1.6]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4868,1.791667]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4869,2.291667]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4870,4.775]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4871,3.9]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4872,4.508333]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4855,3.6]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4856,-0.006]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4857,0.06]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4858,246.2579]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4859,0.03097158]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4860,0.0]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4862,0.0]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4863,0.0]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4864,3.9]
["2023-02-08T00:53:00.000000000","2023-02-08T08:53:00.000000000",4861,-2.376805]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4849,3.4]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4850,-0.0025]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4851,0.003]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4852,246.4935]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4853,0.4472002]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4854,-2.861197]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4865,1.666667]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4866,1.866667]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4867,1.558333]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4868,1.7]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4869,2.208333]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4870,4.666667]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4871,3.8]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4872,4.408333]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4855,3.6]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4856,-0.006]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4857,0.06]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4858,246.2728]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4859,0.03091785]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4860,0.0]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4862,0.0]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4863,0.0]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4864,3.85]
["2023-02-08T00:54:00.000000000","2023-02-08T08:54:00.000000000",4861,-2.386163]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4849,3.4]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4850,-0.001]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4851,0.003]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4852,246.499]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4853,0.4478172]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4854,-3.154634]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4865,1.675]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4866,1.875]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4867,1.508333]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4868,1.716667]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4869,2.191667]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4870,4.758334]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4871,3.775]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4872,4.383333]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4855,3.6]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4856,-0.006]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4857,0.06]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4858,246.2768]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4859,0.03081741]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4860,0.0]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4862,0.0]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4863,0.0]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4864,3.9]
["2023-02-08T00:55:00.000000000","2023-02-08T08:55:00.000000000",4861,-2.339375]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4849,3.4]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4850,-0.00275]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4851,0.003]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4852,246.4854]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4853,0.4470917]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4854,-3.081306]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4865,1.691667]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4866,1.875]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4867,1.533333]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4868,1.708333]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4869,2.183333]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4870,4.8]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4871,3.775]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4872,4.4]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4855,3.6]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4856,-0.006]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4853,0.4475665]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4854,-2.934155]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4865,1.075]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4866,1.266667]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4867,0.8833333]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4868,1.091667]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4869,1.575]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4870,4.116666]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4871,3.191667]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4872,3.775]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4855,4.366667]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4856,-0.006]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4857,0.06]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4858,246.0619]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4859,0.03100576]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4860,0.0]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4862,0.0]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4863,0.0]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4864,3.341666]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4861,-2.76982]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4849,3.866667]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4850,-0.00125]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4851,0.003]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4852,246.3226]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4853,0.4479214]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4854,-2.934152]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4865,0.9833333]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4866,1.208333]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4867,0.8166667]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4868,1.008333]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4869,1.508333]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4870,4.075]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4871,3.116667]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4872,3.733333]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4855,4.2]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4856,-0.006]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4857,0.06]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4858,246.11]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4859,0.03076231]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4860,0.0]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4862,0.0]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4863,0.0]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4864,3.3]
["2023-02-08T01:10:00.000000000","2023-02-08T09:10:00.000000000",4861,-2.88211]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4849,3.783333]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4850,-0.0005]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4851,0.003]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4852,246.3714]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4853,0.4473659]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4854,-3.081]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4865,0.9083333]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4866,1.116667]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4867,0.7583333]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4868,0.9416667]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4869,1.408333]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4870,3.941667]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4871,3.05]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4872,3.666667]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4855,4.2]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4856,-0.006]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4857,0.06]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4858,246.1585]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4859,0.03091249]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4860,0.0]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4862,0.0]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4863,0.0]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4864,3.291667]
["2023-02-08T01:11:00.000000000","2023-02-08T09:11:00.000000000",4861,-2.88211]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4849,3.616667]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4850,-0.0007499999]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4851,0.003]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4852,246.3741]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4853,0.4482544]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4854,-3.008081]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4865,0.8166667]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4866,1.058333]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4867,0.6666667]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4868,0.875]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4869,1.266667]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4870,3.841666]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4871,2.983333]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4872,3.6]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4855,4.183333]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4856,-0.006]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4857,0.06]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4858,246.1631]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4859,0.03113863]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4860,0.0]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4862,0.0]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4863,0.0]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4864,3.241667]
["2023-02-08T01:12:00.000000000","2023-02-08T09:12:00.000000000",4861,-2.872752]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4849,3.6]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4850,-0.0007499999]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4851,0.003]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4852,246.3549]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4853,0.44814]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4854,-3.008156]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4865,0.7416666]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4866,0.9833333]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4862,0.0]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4863,0.0]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4864,2.525]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4861,-2.938255]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4849,3.7]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4850,-0.0015]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4851,0.003]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4852,246.3819]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4853,0.448082]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4854,-2.860717]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4865,0.1583333]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4866,0.4]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4867,0.0]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4868,0.2]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4869,0.4833333]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4870,3.216666]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4871,2.35]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4872,3.058333]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4855,4.0]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4856,-0.006]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4857,0.06]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4858,246.1545]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4859,0.03096577]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4860,0.0]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4862,0.0]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4863,0.0]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4864,2.508333]
["2023-02-08T01:26:00.000000000","2023-02-08T09:26:00.000000000",4861,-2.938255]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4849,3.766666]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4850,-0.0005]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4851,0.003]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4852,246.3762]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4853,0.4487894]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4854,-3.080378]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4865,0.05]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4866,0.3]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4867,-0.1166667]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4868,0.09999999]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4869,0.4]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4870,3.125]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4871,2.258333]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4872,2.975]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4855,4.0]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4856,-0.006]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4857,0.06]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4858,246.1473]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4859,0.030913]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4860,0.0]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4862,0.0]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4863,0.0]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4864,2.466667]
["2023-02-08T01:27:00.000000000","2023-02-08T09:27:00.000000000",4861,-2.91954]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4849,3.783333]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4850,0.0]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4851,0.003]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4852,246.3968]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4853,0.4479337]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4854,-3.007685]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4865,0.03333334]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4866,0.3]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4867,-0.1666667]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4868,0.125]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4869,0.3083333]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4870,3.116667]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4871,2.225]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4872,2.975]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4855,4.0]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4856,-0.006]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4857,0.06]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4858,246.174]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4859,0.03103894]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4860,0.0]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4862,0.0]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4863,0.0]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4864,2.608333]
["2023-02-08T01:28:00.000000000","2023-02-08T09:28:00.000000000",4861,-2.685602]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4849,3.8]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4850,0.0]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4851,0.003]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4852,246.4052]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4853,0.4480028]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4854,-2.934086]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4865,0.01666667]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4866,0.2583333]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4867,-0.1833333]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4868,0.08333334]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4869,0.3]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4870,3.075]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4871,2.216667]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4872,2.958333]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4855,4.0]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4856,-0.006]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4857,0.06]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4858,246.1787]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4859,0.03089482]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4860,0.0]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4862,0.0]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4863,0.0]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4864,2.933333]
["2023-02-08T01:29:00.000000000","2023-02-08T09:29:00.000000000",4861,-2.442307]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4871,2.3]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4872,2.9]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4855,3.8]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4856,-0.006]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4857,0.06]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4858,246.1963]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4859,0.03084796]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4860,0.0]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4862,0.0]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4863,0.0]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4864,2.741667]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4861,-1.90893]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4849,3.4]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4850,0.0]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4851,0.003]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4852,246.4384]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4853,0.4473806]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4854,-2.934105]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4865,0.375]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4866,0.425]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4867,0.225]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4868,0.275]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4869,0.6666667]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4870,3.35]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4871,2.483333]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4872,3.041667]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4855,3.8]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4856,-0.006]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4857,0.06]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4858,246.2136]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4859,0.03079547]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4860,0.0]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4862,0.0]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4863,0.0]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4864,2.85]
["2023-02-08T01:43:00.000000000","2023-02-08T09:43:00.000000000",4861,-1.777925]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4849,3.4]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4850,0.0]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4851,0.003]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4852,246.4199]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4853,0.4483456]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4854,-2.934107]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4865,0.4666667]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4866,0.4916666]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4867,0.3166667]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4868,0.35]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4869,0.8083333]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4870,3.408333]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4871,2.583333]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4872,3.133333]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4855,3.8]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4856,-0.006]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4857,0.06075]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4858,246.1959]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4859,0.03091714]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4860,0.0]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4862,0.0]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4863,0.0]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4864,2.983333]
["2023-02-08T01:44:00.000000000","2023-02-08T09:44:00.000000000",4861,-1.68435]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4849,3.5]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4850,0.0]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4851,0.003]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4852,246.4101]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4853,0.4481445]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4854,-3.007215]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4865,0.45]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4866,0.5583333]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4867,0.3083333]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4868,0.3583333]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4869,0.85]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4870,3.4]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4871,2.6]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4872,3.2]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4855,3.8]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4856,-0.006]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4857,0.06]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4858,246.1821]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4859,0.03098843]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4860,0.0]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4862,0.0]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4863,0.0]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4864,3.008333]
["2023-02-08T01:45:00.000000000","2023-02-08T09:45:00.000000000",4861,-1.57206]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4849,3.6]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4850,-0.00025]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4851,0.003]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4852,246.4171]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4853,0.4475052]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4854,-3.153822]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4865,0.45]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4866,0.5833333]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4867,0.3083333]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4868,0.3583333]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4869,0.875]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4870,3.4]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4871,2.608333]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4872,3.2]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4855,3.8]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4856,-0.006]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4853,0.447337]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4854,-3.007816]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4865,0.55]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4866,0.725]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4867,0.3583333]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4868,0.5166667]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4869,1.05]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4870,3.658333]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4871,2.716666]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4872,3.341666]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4855,3.966666]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4856,-0.006]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4857,0.06]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4858,246.1958]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4859,0.03095303]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4860,0.0]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4862,0.0]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4863,0.0]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4864,3.0]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4861,-1.777925]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4849,3.7]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4850,0.0]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4851,0.003]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4852,246.4613]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4853,0.4473087]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4854,-3.008404]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4865,0.6916666]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4866,0.8333333]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4867,0.4916666]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4868,0.65]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4869,1.2]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4870,3.816667]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4871,2.841666]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4872,3.458333]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4855,3.95]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4856,-0.006]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4857,0.06]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4858,246.2343]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4859,0.0309112]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4860,0.0]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4862,0.0]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4863,0.0]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4864,3.2]
["2023-02-08T02:00:00.000000000","2023-02-08T10:00:00.000000000",4861,-1.618847]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4849,3.7]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4850,0.0]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4851,0.003]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4852,246.3883]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4853,0.4470847]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4854,-3.081047]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4865,0.7]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4866,0.8583333]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4867,0.5166667]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4868,0.6416667]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4869,1.233333]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4870,3.783333]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4871,2.908333]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4872,3.5]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4855,4.0]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4856,-0.006]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4857,0.06]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4858,246.1556]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4859,0.03093353]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4860,0.0]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4862,0.0]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4863,0.0]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4864,3.35]
["2023-02-08T02:01:00.000000000","2023-02-08T10:01:00.000000000",4861,-1.53463]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4849,3.716666]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4850,0.0]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4851,0.003]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4852,246.3482]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4853,0.4470282]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4854,-2.934216]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4865,0.7166666]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4866,0.8916667]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4867,0.5666667]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4868,0.6833333]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4869,1.266667]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4870,3.816667]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4871,2.925]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4872,3.516666]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4855,4.0]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4856,-0.006]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4857,0.06]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4858,246.119]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4859,0.03099003]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4860,0.0]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4862,0.0]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4863,0.0]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4864,3.441667]
["2023-02-08T02:02:00.000000000","2023-02-08T10:02:00.000000000",4861,-1.4972]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4849,3.75]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4850,0.0]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4851,0.003]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4852,246.3547]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4853,0.4467668]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4854,-2.933657]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4865,0.7833333]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4866,0.9583333]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4862,0.0]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4863,0.0]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4864,3.4]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4861,-1.68435]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4849,3.6]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4850,0.0]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4851,0.003]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4852,246.2516]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4853,0.4461405]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4854,-2.859338]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4865,0.9083333]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4866,1.116667]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4867,0.7749999]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4868,0.9083333]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4869,1.5]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4870,3.925]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4871,3.175]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4872,3.7]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4855,3.8]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4856,-0.006]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4857,0.06]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4858,246.0258]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4859,0.03084351]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4860,0.0]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4862,0.0]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4863,0.0]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4864,3.425]
["2023-02-08T02:16:00.000000000","2023-02-08T10:16:00.000000000",4861,-1.712422]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4849,3.6]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4850,0.0]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4851,0.003]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4852,246.2817]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4853,0.4458461]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4854,-3.006049]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4865,1.0]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4866,1.175]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4867,0.7916667]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4868,0.9833333]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4869,1.558333]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4870,4.033333]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4871,3.175]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4872,3.725]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4855,3.8]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4856,-0.006]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4857,0.06025]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4858,246.0557]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4859,0.03091915]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4860,0.0]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4862,0.0]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4863,0.0]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4864,3.458333]
["2023-02-08T02:17:00.000000000","2023-02-08T10:17:00.000000000",4861,-1.64692]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4849,3.6]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4850,0.0]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4851,0.003]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4852,246.3036]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4853,0.4461772]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4854,-3.079525]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4865,1.041667]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4866,1.225]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4867,0.85]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4868,1.0]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4869,1.583333]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4870,4.091667]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4871,3.225]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4872,3.791666]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4855,3.8]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4856,-0.006]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4857,0.0605]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4858,246.0802]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4859,0.03087652]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4860,0.0]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4862,0.0]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4863,0.0]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4864,3.483333]
["2023-02-08T02:18:00.000000000","2023-02-08T10:18:00.000000000",4861,-1.60949]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4849,3.6]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4850,-0.00025]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4851,0.003]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4852,246.3004]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4853,0.4462439]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4854,-2.93303]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4865,1.058333]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4866,1.275]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4867,0.8916667]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4868,1.05]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4869,1.625]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4870,4.058333]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4871,3.266666]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4872,3.808333]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4855,3.8]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4856,-0.006]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4857,0.06]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4858,246.0771]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4859,0.03078974]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4860,0.0]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4862,0.0]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4863,0.0]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4864,3.5]
["2023-02-08T02:19:00.000000000","2023-02-08T10:19:00.000000000",4861,-1.618847]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4871,3.691667]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4872,4.225]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4855,3.8]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4856,-0.006]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4857,0.06]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4858,246.087]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4859,0.03093585]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4860,0.0]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4862,0.0]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4863,0.0]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4864,3.783333]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4861,-1.515915]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4849,3.45]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4850,-0.00025]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4851,0.003]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4852,246.3064]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4853,0.4469253]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4854,-3.006649]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4865,1.525]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4866,1.708333]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4867,1.391667]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4868,1.508333]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4869,2.05]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4870,4.441667]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4871,3.666667]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4872,4.166667]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4855,3.783333]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4856,-0.006]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4857,0.06]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4858,246.0771]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4859,0.03086107]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4860,0.0]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4862,0.0]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4863,0.0]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4864,3.741667]
["2023-02-08T02:33:00.000000000","2023-02-08T10:33:00.000000000",4861,-1.600132]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4849,3.4]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4850,0.0]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4851,0.003]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4852,246.2912]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4853,0.4470707]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4854,-2.933653]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4865,1.516667]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4866,1.691667]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4867,1.383333]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4868,1.483333]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4869,2.041667]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4870,4.466667]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4871,3.616667]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4872,4.166667]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4855,3.616667]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4856,-0.006]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4857,0.06]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4858,246.0629]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4859,0.03100134]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4860,0.0]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4862,0.0]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4863,0.0]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4864,3.716666]
["2023-02-08T02:34:00.000000000","2023-02-08T10:34:00.000000000",4861,-1.68435]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4849,3.25]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4850,0.0]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4851,0.003]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4852,246.2802]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4853,0.4467771]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4854,-2.933365]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4865,1.583333]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4866,1.775]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4867,1.4]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4868,1.575]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4869,2.108333]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4870,4.516666]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4871,3.691667]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4872,4.233334]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4855,3.6]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4856,-0.006]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4857,0.06025]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4858,246.0512]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4859,0.03094567]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4860,0.0]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4862,0.0]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4863,0.0]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4864,3.783333]
["2023-02-08T02:35:00.000000000","2023-02-08T10:35:00.000000000",4861,-1.740495]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4849,3.2]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4850,-0.0005]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4851,0.003]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4852,246.291]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4853,0.4456892]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4854,-3.006811]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4865,1.608333]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4866,1.816667]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4867,1.45]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4868,1.591667]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4869,2.116667]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4870,4.541667]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4871,3.75]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4872,4.291667]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4855,3.6]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4856,-0.006]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4853,0.4474754]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4854,-2.860588]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4865,1.891667]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4866,2.1]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4867,1.741667]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4868,1.916667]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4869,2.45]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4870,4.825]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4871,4.0]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4872,4.558333]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4855,3.6]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4856,-0.006]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4857,0.06]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4858,246.0373]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4859,0.03089651]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4860,0.0]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4862,0.0]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4863,0.0]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4864,4.033333]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4861,-1.712422]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4849,3.2]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4850,-0.0007499999]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4851,0.003]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4852,246.2396]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4853,0.4478105]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4854,-2.860998]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4865,1.95]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4866,2.191667]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4867,1.8]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4868,2.025]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4869,2.525]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4870,4.933333]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4871,4.041667]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4872,4.625]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4855,3.6]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4856,-0.006]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4857,0.06]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4858,246.0112]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4859,0.03087843]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4860,0.0]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4862,0.0]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4863,0.0]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4864,4.108333]
["2023-02-08T02:50:00.000000000","2023-02-08T10:50:00.000000000",4861,-1.703065]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4849,3.2]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4850,-0.00125]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4851,0.003]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4852,246.243]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4853,0.4469604]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4854,-3.007375]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4865,1.983333]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4866,2.233333]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4867,1.858333]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4868,2.058333]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4869,2.575]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4870,4.983333]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4871,4.058333]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4872,4.666667]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4855,3.6]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4856,-0.006]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4857,0.06]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4858,246.0145]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4859,0.03097463]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4860,0.0]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4862,0.0]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4863,0.0]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4864,4.066667]
["2023-02-08T02:51:00.000000000","2023-02-08T10:51:00.000000000",4861,-1.60949]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4849,3.2]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4850,-0.0015]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4851,0.003]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4852,246.2556]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4853,0.4475445]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4854,-2.786967]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4865,2.05]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4866,2.258333]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4867,1.891667]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4868,2.091667]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4869,2.591667]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4870,5.025]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4871,4.091667]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4872,4.7]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4855,3.566667]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4856,-0.006]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4857,0.06]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4858,246.0336]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4859,0.03094724]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4860,0.0]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4862,0.0]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4863,0.0]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4864,3.983333]
["2023-02-08T02:52:00.000000000","2023-02-08T10:52:00.000000000",4861,-1.600132]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4849,3.2]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4850,0.0]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4851,0.003]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4852,246.2612]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4853,0.4475318]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4854,-3.300953]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4865,2.091667]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4866,2.3]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4862,0.0]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4863,0.0]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4864,3.2]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4861,-2.451665]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4849,2.85]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4850,-0.0015]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4851,0.003]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4852,246.2264]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4853,0.4463938]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4854,-2.933155]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4865,1.666667]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4866,1.833333]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4867,1.491667]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4868,1.675]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4869,2.158333]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4870,4.575]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4871,3.816667]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4872,4.358333]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4855,3.233333]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4856,-0.006]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4857,0.06]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4858,245.9996]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4859,0.03093371]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4860,0.0]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4862,0.0]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4863,0.0]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4864,3.266666]
["2023-02-08T03:06:00.000000000","2023-02-08T11:06:00.000000000",4861,-2.39552]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4849,3.0]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4850,-0.001]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4851,0.003]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4852,246.204]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4853,0.4456406]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4854,-3.006386]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4865,1.641667]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4866,1.8]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4867,1.458333]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4868,1.625]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4869,2.158333]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4870,4.6]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4871,3.791666]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4872,4.3]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4855,3.35]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4856,-0.006]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4857,0.06]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4858,245.9735]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4859,0.03083575]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4860,0.0]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4862,0.0]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4863,0.0]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4864,3.425]
["2023-02-08T03:07:00.000000000","2023-02-08T11:07:00.000000000",4861,-2.32066]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4849,3.05]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4850,-0.001]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4851,0.003]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4852,246.1926]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4853,0.4461902]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4854,-3.07997]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4865,1.65]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4866,1.808333]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4867,1.466667]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4868,1.65]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4869,2.15]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4870,4.658333]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4871,3.8]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4872,4.325]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4855,3.4]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4856,-0.006]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4857,0.06]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4858,245.9684]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4859,0.03099179]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4860,0.0]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4862,0.0]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4863,0.0]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4864,3.591666]
["2023-02-08T03:08:00.000000000","2023-02-08T11:08:00.000000000",4861,-2.227085]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4849,3.2]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4850,-0.0005]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4851,0.003]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4852,246.1931]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4853,0.4459825]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4854,-2.860225]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4865,1.633333]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4866,1.808333]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4867,1.458333]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4868,1.625]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4869,2.116667]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4870,4.658333]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4871,3.758333]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4872,4.325]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4855,3.4]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4856,-0.006]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4857,0.06]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4858,245.9599]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4859,0.03086278]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4860,0.0]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4862,0.0]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4863,0.0]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4864,3.625]
["2023-02-08T03:09:00.000000000","2023-02-08T11:09:00.000000000",4861,-2.17094]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4871,3.391667]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4872,3.925]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4855,3.8]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4856,-0.006]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4857,0.06]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4858,246.019]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4859,0.03094687]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4860,0.0]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4862,0.0]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4863,0.0]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4864,3.091666]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4861,-2.517167]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4849,3.633333]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4850,-0.0005]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4851,0.003]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4852,246.216]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4853,0.4462037]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4854,-3.007809]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4865,1.175]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4866,1.316667]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4867,1.008333]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4868,1.158333]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4869,1.633333]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4870,4.258334]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4871,3.358333]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4872,3.875]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4855,3.8]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4856,-0.006]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4857,0.06]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4858,245.9935]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4859,0.0308297]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4860,0.0]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4862,0.0]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4863,0.0]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4864,3.091666]
["2023-02-08T03:23:00.000000000","2023-02-08T11:23:00.000000000",4861,-2.498452]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4849,3.65]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4850,-0.0005]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4851,0.003]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4852,246.2778]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4853,0.4470812]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4854,-3.08035]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4865,1.133333]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4866,1.291667]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4867,1.008333]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4868,1.116667]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4869,1.65]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4870,4.233334]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4871,3.316667]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4872,3.883333]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4855,3.8]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4856,-0.006]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4857,0.06]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4858,246.0564]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4859,0.03087421]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4860,0.0]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4862,0.0]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4863,0.0]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4864,3.116667]
["2023-02-08T03:24:00.000000000","2023-02-08T11:24:00.000000000",4861,-2.423592]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4849,3.7]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4850,-0.0005]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4851,0.003]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4852,246.3237]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4853,0.4474159]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4854,-2.860351]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4865,1.133333]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4866,1.283333]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4867,0.95]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4868,1.108333]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4869,1.608333]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4870,4.208333]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4871,3.3]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4872,3.858333]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4855,3.8]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4856,-0.006]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4857,0.06]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4858,246.1021]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4859,0.03096555]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4860,0.0]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4862,0.0]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4863,0.0]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4864,3.125]
["2023-02-08T03:25:00.000000000","2023-02-08T11:25:00.000000000",4861,-2.404877]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4849,3.683333]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4850,-0.00175]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4851,0.003]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4852,246.3319]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4853,0.4468411]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4854,-3.080694]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4865,1.066667]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4866,1.25]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4867,0.8916667]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4868,1.058333]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4869,1.6]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4870,4.133333]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4871,3.275]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4872,3.783333]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4855,3.8]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4856,-0.006]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4853,0.4474922]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4854,-3.007569]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4865,1.425]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4866,1.616667]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4867,1.3]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4868,1.441667]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4869,1.891667]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4870,4.516666]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4871,3.616667]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4872,4.166667]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4855,3.4]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4856,-0.006]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4857,0.06]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4858,246.0265]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4859,0.03101475]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4860,0.0]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4862,0.0]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4863,0.0]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4864,3.3]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4861,-1.712422]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4849,2.8]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4850,0.0007499999]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4851,0.003]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4852,246.2428]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4853,0.4465093]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4854,-2.933716]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4865,1.491667]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4866,1.658333]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4867,1.308333]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4868,1.483333]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4869,1.975]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4870,4.566667]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4871,3.65]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4872,4.191667]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4855,3.4]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4856,-0.006]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4857,0.06]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4858,246.0157]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4859,0.03090002]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4860,0.0]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4862,0.0]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4863,0.0]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4864,3.25]
["2023-02-08T03:40:00.000000000","2023-02-08T11:40:00.000000000",4861,-1.665635]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4849,2.8]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4850,0.0]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4851,0.003]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4852,246.2367]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4853,0.4472607]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4854,-3.007229]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4865,1.525]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4866,1.691667]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4867,1.375]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4868,1.525]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4869,2.008333]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4870,4.591667]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4871,3.708333]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4872,4.233333]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4855,3.4]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4856,-0.006]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4857,0.06]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4858,246.0086]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4859,0.03098212]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4860,0.0]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4862,0.0]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4863,0.0]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4864,3.15]
["2023-02-08T03:41:00.000000000","2023-02-08T11:41:00.000000000",4861,-1.64692]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4849,2.8]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4850,-0.00025]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4851,0.003]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4852,246.2213]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4853,0.4471777]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4854,-2.934269]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4865,1.575]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4866,1.758333]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4867,1.433333]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4868,1.583333]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4869,2.066667]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4870,4.616666]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4871,3.741667]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4872,4.283333]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4855,3.366667]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4856,-0.006]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4857,0.06]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4858,246.0033]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4859,0.03084469]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4860,0.0]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4862,0.0]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4863,0.0]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4864,3.016666]
["2023-02-08T03:42:00.000000000","2023-02-08T11:42:00.000000000",4861,-1.703065]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4849,2.8]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4850,0.0]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4851,0.003]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4852,246.1864]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4853,0.4464529]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4854,-2.933879]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4865,1.591667]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4866,1.75]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4862,0.0]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4863,0.0]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4864,3.35]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4861,-1.656278]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4849,2.85]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4850,-0.00025]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4851,0.003]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4852,246.0545]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4853,0.4454342]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4854,-2.859755]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4865,1.8]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4866,1.941667]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4867,1.633333]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4868,1.816667]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4869,2.216667]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4870,4.766667]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4871,3.925]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4872,4.483333]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4855,3.2]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4856,-0.006]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4857,0.06025]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4858,245.834]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4859,0.03084028]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4860,0.0]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4862,0.0]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4863,0.0]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4864,3.25]
["2023-02-08T03:56:00.000000000","2023-02-08T11:56:00.000000000",4861,-1.693707]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4849,2.833333]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4850,-0.0005]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4851,0.003]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4852,246.0504]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4853,0.4443318]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4854,-3.080029]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4865,1.783333]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4866,1.925]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4867,1.641667]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4868,1.8]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4869,2.233333]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4870,4.766667]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4871,3.916667]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4872,4.475]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4855,3.2]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4856,-0.006]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4857,0.06]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4858,245.8321]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4859,0.0309488]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4860,0.0]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4862,0.0]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4863,0.0]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4864,3.2]
["2023-02-08T03:57:00.000000000","2023-02-08T11:57:00.000000000",4861,-1.693707]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4849,2.8]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4850,-0.001]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4851,0.003]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4852,246.1078]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4853,0.4456659]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4854,-2.787446]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4865,1.816667]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4866,1.958333]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4867,1.683333]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4868,1.816667]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4869,2.266667]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4870,4.8]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4871,3.933333]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4872,4.508333]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4855,3.2]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4856,-0.006]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4857,0.06]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4858,245.8803]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4859,0.03086931]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4860,0.0]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4862,0.0]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4863,0.0]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4864,3.233333]
["2023-02-08T03:58:00.000000000","2023-02-08T11:58:00.000000000",4861,-1.712422]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4849,2.8]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4850,0.0]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4851,0.003]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4852,246.0211]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4853,0.4451198]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4854,-3.006615]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4865,1.808333]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4866,1.975]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4867,1.7]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4868,1.858333]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4869,2.3]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4870,4.8]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4871,3.966666]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4872,4.5]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4855,3.2]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4856,-0.006]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4857,0.06]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4858,245.7955]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4859,0.030847]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4860,0.0]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4862,0.0]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4863,0.0]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4864,3.308333]
["2023-02-08T03:59:00.000000000","2023-02-08T11:59:00.000000000",4861,-1.731137]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4871,3.725]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4872,4.308333]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4855,3.2]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4856,-0.006]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4857,0.06]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4858,245.5778]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4859,0.03078635]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4860,0.0]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4862,0.0]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4863,0.0]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4864,3.391667]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4861,-2.011863]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4849,2.8]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4850,-0.0005]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4851,0.003]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4852,245.7996]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4853,0.4461761]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4854,-2.933064]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4865,1.641667]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4866,1.8]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4867,1.5]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4868,1.675]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4869,2.1]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4870,4.625]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4871,3.716666]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4872,4.3]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4855,3.2]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4856,-0.006]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4857,0.06]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4858,245.5701]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4859,0.03060821]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4860,0.0]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4862,0.0]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4863,0.0]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4864,3.483333]
["2023-02-08T04:13:00.000000000","2023-02-08T12:13:00.000000000",4861,-1.965075]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4849,2.816667]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4850,-0.0007499999]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4851,0.003]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4852,245.7975]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4853,0.4450235]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4854,-2.85985]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4865,1.633333]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4866,1.791667]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4867,1.5]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4868,1.625]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4869,2.125]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4870,4.625]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4871,3.758333]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4872,4.283333]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4855,3.2]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4856,-0.006]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4857,0.06]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4858,245.5755]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4859,0.03087682]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4860,0.0]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4862,0.0]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4863,0.0]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4864,3.566667]
["2023-02-08T04:14:00.000000000","2023-02-08T12:14:00.000000000",4861,-1.918287]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4849,2.866667]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4850,0.0]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4851,0.003]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4852,245.7987]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4853,0.4455744]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4854,-2.932939]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4865,1.625]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4866,1.8]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4867,1.5]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4868,1.708333]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4869,2.15]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4870,4.65]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4871,3.75]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4872,4.325]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4855,3.2]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4856,-0.006]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4857,0.06]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4858,245.5746]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4859,0.03093212]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4860,0.0]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4862,0.0]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4863,0.0]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4864,3.608333]
["2023-02-08T04:15:00.000000000","2023-02-08T12:15:00.000000000",4861,-1.880857]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4849,3.0]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4850,-0.00025]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4851,0.003]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4852,245.8188]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4853,0.4453383]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4854,-3.005694]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4865,1.666667]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4866,1.85]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4867,1.525]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4868,1.708333]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4869,2.2]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4870,4.666667]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4871,3.766666]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4872,4.325]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4855,3.2]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4856,-0.006]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4853,0.445103]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4854,-2.861034]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4865,1.541667]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4866,1.725]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4867,1.4]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4868,1.6]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4869,2.025]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4870,4.575]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4871,3.608333]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4872,4.183333]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4855,3.6]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4856,-0.006]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4857,0.06]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4858,245.6641]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4859,0.03085259]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4860,0.0]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4862,0.0]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4863,0.0]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4864,3.575]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4861,-2.09608]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4849,3.0]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4850,0.0]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4851,0.003]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4852,245.8855]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4853,0.4450026]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4854,-3.007385]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4865,1.508333]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4866,1.708333]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4867,1.358333]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4868,1.558333]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4869,1.991667]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4870,4.533333]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4871,3.608333]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4872,4.175]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4855,3.6]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4856,-0.006]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4857,0.06]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4858,245.6632]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4859,0.030882]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4860,0.0]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4862,0.0]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4863,0.0]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4864,3.591666]
["2023-02-08T04:30:00.000000000","2023-02-08T12:30:00.000000000",4861,-2.114795]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4849,3.0]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4850,-0.001]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4851,0.003]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4852,245.8835]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4853,0.4442036]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4854,-3.006708]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4865,1.5]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4866,1.691667]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4867,1.375]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4868,1.541667]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4869,2.041667]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4870,4.533333]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4871,3.616667]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4872,4.183333]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4855,3.45]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4856,-0.006]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4857,0.06]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4858,245.6572]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4859,0.03073382]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4860,0.0]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4862,0.0]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4863,0.0]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4864,3.641667]
["2023-02-08T04:31:00.000000000","2023-02-08T12:31:00.000000000",4861,-2.030577]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4849,3.0]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4850,-0.0007499999]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4851,0.003]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4852,245.8666]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4853,0.4451806]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4854,-2.860018]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4865,1.483333]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4866,1.666667]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4867,1.333333]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4868,1.55]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4869,2.008333]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4870,4.508333]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4871,3.55]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4872,4.166667]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4855,3.4]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4856,-0.006]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4857,0.06]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4858,245.6376]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4859,0.03084002]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4860,0.0]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4862,0.0]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4863,0.0]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4864,3.658333]
["2023-02-08T04:32:00.000000000","2023-02-08T12:32:00.000000000",4861,-2.039935]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4849,3.0]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4850,-0.0005]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4851,0.003]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4852,245.8555]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4853,0.4453292]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4854,-3.080454]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4865,1.408333]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4866,1.616667]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4862,0.0]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4863,0.0]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4864,3.091666]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4861,-2.498452]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4849,2.983333]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4850,-0.00025]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4851,0.003]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4852,245.833]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4853,0.4460665]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4854,-3.00707]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4865,1.1]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4866,1.25]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4867,0.8916667]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4868,1.075]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4869,1.6]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4870,4.175]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4871,3.175]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4872,3.725]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4855,3.2]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4856,-0.006]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4857,0.06]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4858,245.6115]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4859,0.03094604]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4860,0.0]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4862,0.0]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4863,0.0]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4864,3.091666]
["2023-02-08T04:46:00.000000000","2023-02-08T12:46:00.000000000",4861,-2.526525]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4849,3.0]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4850,-0.0005]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4851,0.003]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4852,245.7754]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4853,0.4455415]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4854,-3.006519]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4865,1.083333]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4866,1.216667]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4867,0.8666666]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4868,1.066667]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4869,1.591667]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4870,4.166667]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4871,3.15]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4872,3.716666]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4855,3.233333]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4856,-0.006]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4857,0.06]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4858,245.5447]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4859,0.0309629]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4860,0.0]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4862,0.0]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4863,0.0]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4864,3.141667]
["2023-02-08T04:47:00.000000000","2023-02-08T12:47:00.000000000",4861,-2.54524]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4849,3.0]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4850,-0.00025]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4851,0.003]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4852,245.7813]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4853,0.4447833]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4854,-3.006341]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4865,0.9583333]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4866,1.158333]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4867,0.7583333]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4868,0.9916666]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4869,1.475]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4870,4.008333]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4871,3.05]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4872,3.658333]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4855,3.2]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4856,-0.006]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4857,0.06]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4858,245.5475]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4859,0.03106646]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4860,0.0]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4862,0.0]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4863,0.0]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4864,2.975]
["2023-02-08T04:48:00.000000000","2023-02-08T12:48:00.000000000",4861,-2.629457]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4849,3.0]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4850,0.0]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4851,0.003]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4852,245.777]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4853,0.4458219]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4854,-2.860129]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4865,0.8916667]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4866,1.091667]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4867,0.7166666]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4868,0.9]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4869,1.4]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4870,3.983333]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4871,2.991667]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4872,3.608333]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4855,3.2]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4856,-0.006]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4857,0.06]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4858,245.5473]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4859,0.03058843]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4860,0.0]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4862,0.0]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4863,0.0]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4864,2.975]
["2023-02-08T04:49:00.000000000","2023-02-08T12:49:00.000000000",4861,-2.676245]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4871,2.591667]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4872,3.208333]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4855,3.2]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4856,-0.006]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4857,0.06]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4858,245.6237]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4859,0.03087883]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4860,0.0]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4862,0.0]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4863,0.0]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4864,2.95]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4861,-2.517167]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4849,2.8]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4850,-0.0025]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4851,0.003]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4852,245.84]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4853,0.4477997]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4854,-2.860006]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4865,0.5]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4866,0.65]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4867,0.275]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4868,0.5416667]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4869,1.025]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4870,3.708333]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4871,2.625]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4872,3.25]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4855,3.2]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4856,-0.006]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4857,0.06]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4858,245.6085]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4859,0.0308914]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4860,0.0]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4862,0.0]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4863,0.0]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4864,2.966666]
["2023-02-08T05:03:00.000000000","2023-02-08T13:03:00.000000000",4861,-2.489095]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4849,2.8]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4850,-0.0007499999]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4851,0.003]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4852,245.8778]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4853,0.4485222]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4854,-2.860074]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4865,0.5166667]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4866,0.7]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4867,0.3166667]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4868,0.5583333]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4869,1.075]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4870,3.708333]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4871,2.675]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4872,3.283333]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4855,3.2]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4856,-0.006]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4857,0.06]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4858,245.6445]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4859,0.0308565]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4860,0.0]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4862,0.0]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4863,0.0]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4864,2.833333]
["2023-02-08T05:04:00.000000000","2023-02-08T13:04:00.000000000",4861,-2.386163]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4849,2.8]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4850,-0.001]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4851,0.003]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4852,245.8968]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4853,0.4482706]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4854,-3.006282]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4865,0.4916666]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4866,0.7083333]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4867,0.3]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4868,0.575]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4869,1.091667]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4870,3.708333]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4871,2.666667]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4872,3.3]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4855,3.2]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4856,-0.006]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4857,0.06025]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4858,245.663]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4859,0.03078821]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4860,0.0]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4862,0.0]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4863,0.0]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4864,2.8]
["2023-02-08T05:05:00.000000000","2023-02-08T13:05:00.000000000",4861,-2.35809]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4849,2.8]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4850,-0.00025]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4851,0.003]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4852,245.8737]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4853,0.4492348]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4854,-2.933948]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4865,0.575]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4866,0.7333333]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4867,0.3666667]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4868,0.6]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4869,1.116667]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4870,3.791666]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4871,2.725]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4872,3.308333]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4855,3.2]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4856,-0.006]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4853,0.4488533]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4854,-3.080942]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4865,0.6833333]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4866,0.825]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4867,0.4833333]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4868,0.7]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4869,1.2]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4870,3.833333]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4871,2.75]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4872,3.383333]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4855,3.0]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4856,-0.006]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4857,0.06]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4858,245.6354]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4859,0.03104674]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4860,0.0]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4862,0.0]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4863,0.0]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4864,3.233333]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4861,-2.189655]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4849,2.6]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4850,-0.0005]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4851,0.003]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4852,245.9056]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4853,0.4490161]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4854,-2.934738]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4865,0.625]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4866,0.8166667]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4867,0.4666667]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4868,0.6833333]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4869,1.191667]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4870,3.8]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4871,2.7]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4872,3.375]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4855,3.0]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4856,-0.006]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4857,0.06]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4858,245.6709]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4859,0.03088088]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4860,0.0]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4862,0.0]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4863,0.0]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4864,3.233333]
["2023-02-08T05:20:00.000000000","2023-02-08T13:20:00.000000000",4861,-2.152225]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4849,2.6]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4850,-0.001]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4851,0.003]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4852,245.8685]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4853,0.4495195]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4854,-2.93432]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4865,0.625]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4866,0.8]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4867,0.4333333]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4868,0.6583333]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4869,1.2]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4870,3.791666]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4871,2.708333]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4872,3.341666]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4855,3.0]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4856,-0.006]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4857,0.06]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4858,245.6288]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4859,0.03094689]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4860,0.0]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4862,0.0]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4863,0.0]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4864,3.158333]
["2023-02-08T05:21:00.000000000","2023-02-08T13:21:00.000000000",4861,-2.199013]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4849,2.6]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4850,0.0]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4851,0.003]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4852,245.8907]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4853,0.4486479]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4854,-3.007735]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4865,0.65]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4866,0.8]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4867,0.4333333]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4868,0.625]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4869,1.2]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4870,3.808333]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4871,2.708333]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4872,3.35]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4855,3.0]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4856,-0.006]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4857,0.06]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4858,245.6506]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4859,0.03100774]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4860,0.0]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4862,0.0]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4863,0.0]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4864,2.966666]
["2023-02-08T05:22:00.000000000","2023-02-08T13:22:00.000000000",4861,-2.236442]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4849,2.6]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4850,0.0]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4851,0.003]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4852,245.8646]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4853,0.4485389]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4854,-2.934285]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4865,0.6166667]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4866,0.7833333]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4862,0.0]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4863,0.0]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4864,3.033333]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4861,-2.32066]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4849,2.6]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4850,-0.00025]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4851,0.003]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4852,245.5592]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4853,0.4484769]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4854,-3.006413]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4865,0.5083333]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4866,0.7333333]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4867,0.3166667]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4868,0.5333334]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4869,1.075]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4870,3.725]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4871,2.666667]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4872,3.283333]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4855,3.0]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4856,-0.006]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4857,0.06025]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4858,245.3272]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4859,0.03091348]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4860,0.0]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4862,0.0]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4863,0.0]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4864,3.016666]
["2023-02-08T05:36:00.000000000","2023-02-08T13:36:00.000000000",4861,-2.264515]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4849,2.6]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4850,-0.0005]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4851,0.003]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4852,245.557]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4853,0.4476091]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4854,-3.079518]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4865,0.5583333]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4866,0.7749999]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4867,0.3583333]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4868,0.5833333]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4869,1.141667]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4870,3.741667]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4871,2.7]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4872,3.316667]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4855,2.9]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4856,-0.006]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4857,0.06]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4858,245.3194]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4859,0.03080659]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4860,0.0]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4862,0.0]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4863,0.0]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4864,2.916667]
["2023-02-08T05:37:00.000000000","2023-02-08T13:37:00.000000000",4861,-2.273872]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4849,2.566667]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4850,-0.0005]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4851,0.003]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4852,245.5795]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4853,0.4480732]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4854,-3.006289]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4865,0.5416667]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4866,0.7416666]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4867,0.3333333]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4868,0.5333334]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4869,1.091667]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4870,3.725]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4871,2.675]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4872,3.3]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4855,2.9]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4856,-0.006]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4857,0.06]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4858,245.3369]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4859,0.03099932]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4860,0.0]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4862,0.0]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4863,0.0]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4864,2.866667]
["2023-02-08T05:38:00.000000000","2023-02-08T13:38:00.000000000",4861,-2.301945]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4849,2.6]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4850,0.0]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4851,0.003]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4852,245.562]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4853,0.4483298]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4854,-2.932833]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4865,0.5416667]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4866,0.725]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4867,0.3]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4868,0.5416667]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4869,1.1]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4870,3.691667]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4871,2.625]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4872,3.275]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4855,2.916666]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4856,-0.006]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4857,0.06025]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4858,245.3221]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4859,0.03074479]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4860,0.0]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4862,0.0]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4863,0.0]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4864,2.8]
["2023-02-08T05:39:00.000000000","2023-02-08T13:39:00.000000000",4861,-2.339375]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4871,2.6]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4872,3.283333]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4855,3.466666]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4856,-0.006]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4857,0.06025]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4858,245.2867]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4859,0.03097993]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4860,0.0]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4862,0.0]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4863,0.0]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4864,2.433333]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4861,-2.35809]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4849,3.916666]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4850,-0.00025]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4851,0.003]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4852,245.5396]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4853,0.4517027]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4854,-3.006135]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4865,0.5083333]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4866,0.7]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4867,0.3166667]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4868,0.575]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4869,1.108333]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4870,3.675]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4871,2.625]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4872,3.3]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4855,3.666667]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4856,-0.006]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4857,0.06]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4858,245.2989]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4859,0.03095283]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4860,0.0]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4862,0.0]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4863,0.0]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4864,2.391667]
["2023-02-08T05:53:00.000000000","2023-02-08T13:53:00.000000000",4861,-2.404877]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4849,4.266667]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4850,0.0]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4851,0.003]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4852,245.5086]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4853,0.4511453]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4854,-2.860108]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4865,0.4916666]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4866,0.7]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4867,0.3083333]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4868,0.5333334]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4869,1.1]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4870,3.691667]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4871,2.616667]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4872,3.25]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4855,3.85]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4856,-0.006]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4857,0.06]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4858,245.2701]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4859,0.03084114]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4860,0.0]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4862,0.0]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4863,0.0]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4864,2.433333]
["2023-02-08T05:54:00.000000000","2023-02-08T13:54:00.000000000",4861,-2.414235]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4849,4.633333]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4850,0.0]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4851,0.003]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4852,245.5364]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4853,0.4514806]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4854,-2.934753]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4865,0.5]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4866,0.6833333]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4867,0.3]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4868,0.5166667]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4869,1.05]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4870,3.675]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4871,2.6]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4872,3.216666]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4855,4.1]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4856,-0.006]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4857,0.06025]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4858,245.2983]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4859,0.03100128]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4860,0.0]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4862,0.0]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4863,0.0]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4864,2.475]
["2023-02-08T05:55:00.000000000","2023-02-08T13:55:00.000000000",4861,-2.414235]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4849,5.033333]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4850,0.0]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4851,0.003]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4852,245.5193]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4853,0.4511861]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4854,-3.008031]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4865,0.45]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4866,0.6583333]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4867,0.3]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4868,0.5166667]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4869,1.0]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4870,3.625]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4871,2.541667]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4872,3.2]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4855,4.4]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4856,-0.006]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4853,0.4540218]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4854,-2.932399]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4865,0.175]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4866,0.35]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4867,-0.06666667]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4868,0.1666667]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4869,0.7083333]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4870,3.308333]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4871,2.333333]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4872,2.933333]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4855,9.0]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4856,-0.006]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4857,0.06]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4858,245.1335]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4859,0.03092409]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4860,0.0]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4862,0.0]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4863,0.0]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4864,2.091667]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4861,-2.50781]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4849,41.75]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4850,0.0]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4851,0.003]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4852,245.3595]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4853,0.4541806]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4854,-2.932036]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4865,0.1666667]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4866,0.3]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4867,-0.06666667]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4868,0.1166667]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4869,0.7]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4870,3.316667]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4871,2.341666]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4872,2.908333]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4855,9.8]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4856,-0.0055]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4857,0.06]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4858,245.1206]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4859,0.03079179]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4860,0.0]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4862,0.0]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4863,0.0]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4864,2.091667]
["2023-02-08T06:10:00.000000000","2023-02-08T14:10:00.000000000",4861,-2.479738]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4849,49.78333]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4850,0.0]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4851,0.00325]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4852,245.3658]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4853,0.4536807]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4854,-2.858929]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4865,0.1166667]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4866,0.2916667]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4867,-0.1083333]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4868,0.1083333]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4869,0.625]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4870,3.3]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4871,2.3]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4872,2.9]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4855,10.81667]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4856,-0.00475]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4857,0.06]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4858,245.1281]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4859,0.03078707]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4860,0.0]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4862,0.0]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4863,0.0]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4864,2.083333]
["2023-02-08T06:11:00.000000000","2023-02-08T14:11:00.000000000",4861,-2.43295]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4849,59.18333]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4850,0.0]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4851,0.004]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4852,245.3705]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4853,0.4542898]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4854,-2.93256]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4865,0.09999999]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4866,0.2916667]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4867,-0.09999999]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4868,0.1166667]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4869,0.65]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4870,3.3]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4871,2.291667]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4872,2.883333]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4855,11.98333]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4856,-0.0045]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4857,0.06025]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4858,245.1326]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4859,0.03091227]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4860,0.0]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4862,0.0]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4863,0.0]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4864,2.15]
["2023-02-08T06:12:00.000000000","2023-02-08T14:12:00.000000000",4861,-2.376805]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4849,70.26667]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4850,0.0]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4851,0.00425]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4852,245.3447]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4853,0.4537745]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4854,-3.00543]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4865,0.09166666]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4866,0.2833333]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4862,1.472374]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4863,1.407555]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4864,2.083333]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4861,-0.7579575]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4849,199.1667]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4850,0.0]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4851,0.0165]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4852,245.1638]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4853,0.4545242]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4854,-3.006261]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4865,0.01666667]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4866,0.15]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4867,-0.1916667]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4868,-0.01666667]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4869,0.5333334]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4870,3.2]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4871,2.141667]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4872,2.766666]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4855,43.08333]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4856,0.01025]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4857,0.06]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4858,244.9205]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4859,0.03095959]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4860,0.0]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4862,1.684882]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4863,1.679985]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4864,2.1]
["2023-02-08T06:26:00.000000000","2023-02-08T14:26:00.000000000",4861,-0.48659]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4849,201.8667]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4850,0.0]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4851,0.0185]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4852,245.1581]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4853,0.4546144]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4854,-2.933057]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4865,0.05]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4866,0.1833333]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4867,-0.1583333]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4868,0.008333334]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4869,0.6]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4870,3.225]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4871,2.191667]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4872,2.783333]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4855,44.59999]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4856,0.01225]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4857,0.06]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4858,244.9118]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4859,0.03107745]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4860,0.0]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4862,1.958106]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4863,1.922145]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4864,2.1]
["2023-02-08T06:27:00.000000000","2023-02-08T14:27:00.000000000",4861,-0.205865]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4849,199.6167]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4850,0.0]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4851,0.02075]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4852,245.1672]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4853,0.4541462]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4854,-2.933023]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4865,0.05833333]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4866,0.2]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4867,-0.1083333]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4868,0.05833333]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4869,0.6]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4870,3.233333]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4871,2.2]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4872,2.8]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4855,42.75]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4856,0.015]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4857,0.0605]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4858,244.9237]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4859,0.030889]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4860,0.0]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4862,2.246509]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4863,2.224846]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4864,2.05]
["2023-02-08T06:28:00.000000000","2023-02-08T14:28:00.000000000",4861,0.1216475]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4849,197.9]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4850,0.0]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4851,0.02375]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4852,245.1508]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4853,0.4546758]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4854,-2.859803]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4865,0.1166667]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4866,0.2666667]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4867,-0.05833333]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4868,0.09999999]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4869,0.7]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4870,3.3]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4871,2.258333]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4872,2.9]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4855,42.03333]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4856,0.018]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4857,0.06]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4858,244.906]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4859,0.03085966]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4860,0.0]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4862,2.56527]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4863,2.512411]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4864,2.091667]
["2023-02-08T06:29:00.000000000","2023-02-08T14:29:00.000000000",4861,0.4585175]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4871,2.591667]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4872,3.183333]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4855,393.1833]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4856,0.0155]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4857,0.06025]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4858,244.865]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4859,0.03080806]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4860,0.0]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4862,14.10346]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4863,13.9931]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4864,1.816667]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4861,12.55777]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4849,402.5]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4850,0.0]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4851,0.022]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4852,245.0826]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4853,0.4569146]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4854,-2.934083]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4865,0.4416666]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4866,0.625]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4867,0.3083333]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4868,0.525]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4869,0.9833333]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4870,3.566667]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4871,2.6]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4872,3.2]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4855,402.5667]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4856,0.0075]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4857,0.06025]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4858,244.8478]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4859,0.03059545]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4860,0.0]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4862,15.30146]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4863,15.18362]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4864,1.858333]
["2023-02-08T06:43:00.000000000","2023-02-08T14:43:00.000000000",4861,13.8491]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4849,404.55]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4850,-0.00025]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4851,0.02125]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4852,245.0907]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4853,0.4590466]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4854,-3.374399]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4865,0.5]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4866,0.6833333]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4867,0.35]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4868,0.575]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4869,1.05]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4870,3.616667]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4871,2.691667]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4872,3.266666]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4855,397.8]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4856,0.017]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4857,0.06]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4858,244.8616]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4859,0.03065651]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4860,0.07333192]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4862,16.34561]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4863,16.2367]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4864,1.891667]
["2023-02-08T06:44:00.000000000","2023-02-08T14:44:00.000000000",4861,15.14979]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4849,406.3]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4850,-0.00025]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4851,0.02125]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4852,245.127]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4853,0.4622139]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4854,-3.30121]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4865,0.5083333]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4866,0.6833333]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4867,0.3583333]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4868,0.6]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4869,1.033333]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4870,3.608333]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4871,2.683333]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4872,3.283333]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4855,370.9167]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4856,0.03575]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4857,0.06]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4858,244.9123]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4859,0.07982279]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4860,4.327759]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4862,17.29768]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4863,17.21338]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4864,1.808333]
["2023-02-08T06:45:00.000000000","2023-02-08T14:45:00.000000000",4861,16.1604]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4849,407.8]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4850,-0.00025]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4851,0.021]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4852,245.1]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4853,0.4619557]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4854,-3.301393]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4865,0.5666667]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4866,0.75]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4867,0.4]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4868,0.65]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4869,1.1]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4870,3.641667]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4871,2.733333]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4872,3.3]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4855,347.4333]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4856,0.12175]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4853,0.7985609]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4854,59.34392]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4865,1.85]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4866,1.375]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4867,1.733333]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4868,1.866667]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4869,2.316667]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4870,4.166667]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4871,3.975]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4872,3.883333]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4855,189.15]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4856,0.5097499]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4857,0.0605]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4858,244.908]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4859,0.3334487]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4860,79.05689]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4862,28.18974]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4863,38.17051]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4864,2.783333]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4861,84.2175]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4849,370.8833]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4850,0.0]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4851,0.24375]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4852,244.8672]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4853,0.7949472]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4854,60.74248]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4865,1.966667]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4866,1.358333]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4867,1.816667]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4868,1.941667]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4869,2.391667]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4870,4.15]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4871,4.075]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4872,3.875]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4855,183.4]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4856,0.4005]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4857,0.0605]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4858,244.8226]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4859,0.2454561]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4860,55.74113]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4862,28.83399]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4863,41.78281]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4864,2.666667]
["2023-02-08T07:00:00.000000000","2023-02-08T15:00:00.000000000",4861,57.96971]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4849,373.6667]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4850,0.0]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4851,0.2545]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4852,244.8013]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4853,0.789449]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4854,64.84779]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4865,1.983333]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4866,1.425]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4867,1.85]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4868,1.958333]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4869,2.416667]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4870,4.1]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4871,4.108333]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4872,3.858333]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4855,182.5]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4856,0.415]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4857,0.06125]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4858,244.735]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4859,0.2336028]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4860,56.61403]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4862,30.03072]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4863,52.31689]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4864,2.558333]
["2023-02-08T07:01:00.000000000","2023-02-08T15:01:00.000000000",4861,57.60477]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4849,380.6167]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4850,0.0]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4851,0.2685]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4852,244.8004]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4853,0.7945649]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4854,72.32076]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4865,2.141667]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4866,1.583333]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4867,1.975]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4868,2.091667]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4869,2.575]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4870,4.191667]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4871,4.241667]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4872,3.9]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4855,187.3667]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4856,0.53975]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4857,0.061]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4858,244.7829]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4859,0.3286961]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4860,81.91471]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4862,31.4265]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4863,74.3498]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4864,2.841666]
["2023-02-08T07:02:00.000000000","2023-02-08T15:02:00.000000000",4861,81.46639]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4849,386.4833]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4850,0.0]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4851,0.28075]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4852,244.8218]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4853,0.8001578]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4854,78.39927]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4865,2.35]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4866,1.866667]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4862,147.1661]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4863,145.7043]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4864,4.0]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4861,162.7924]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4849,391.0667]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4850,0.0]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4851,1.08425]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4852,246.5251]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4853,1.734927]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4854,387.8664]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4865,4.808333]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4866,4.983333]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4867,4.741667]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4868,4.95]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4869,5.158333]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4870,7.166667]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4871,6.983333]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4872,7.391666]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4855,388.0166]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4856,1.0985]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4857,0.06025]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4858,246.4918]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4859,1.644215]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4860,404.7563]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4862,152.5479]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4863,150.312]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4864,4.066667]
["2023-02-08T07:16:00.000000000","2023-02-08T15:16:00.000000000",4861,165.5155]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4849,391.1]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4850,0.0]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4851,1.11775]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4852,246.57]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4853,1.786957]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4854,400.549]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4865,5.0]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4866,5.141667]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4867,4.908333]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4868,5.1]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4869,5.291667]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4870,7.3]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4871,7.191666]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4872,7.558333]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4855,386.5]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4856,1.1185]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4857,0.06075]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4858,246.5261]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4859,1.679907]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4860,415.2409]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4862,146.7228]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4863,144.3132]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4864,4.016666]
["2023-02-08T07:17:00.000000000","2023-02-08T15:17:00.000000000",4861,159.798]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4849,388.25]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4850,0.0]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4851,0.97]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4852,246.431]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4853,1.572308]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4854,344.2189]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4865,5.1]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4866,5.283333]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4867,5.0]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4868,5.2]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4869,5.375]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4870,7.4]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4871,7.308333]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4872,7.683333]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4855,389.0833]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4856,1.0165]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4857,0.06075]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4858,246.4432]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4859,1.542503]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4860,379.997]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4862,134.6473]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4863,132.7557]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4864,3.758333]
["2023-02-08T07:18:00.000000000","2023-02-08T15:18:00.000000000",4861,149.2334]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4849,388.6333]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4850,0.0]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4851,0.75175]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4852,246.1843]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4853,1.261604]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4854,260.8126]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4865,5.058333]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4866,5.266667]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4867,5.0]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4868,5.141667]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4869,5.341667]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4870,7.375]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4871,7.283333]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4872,7.691667]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4855,384.9]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4856,0.927]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4857,0.06]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4858,246.3153]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4859,1.37972]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4860,340.1719]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4862,127.0384]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4863,125.5295]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4864,3.491667]
["2023-02-08T07:19:00.000000000","2023-02-08T15:19:00.000000000",4861,137.7518]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4871,10.14167]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4872,10.95833]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4855,387.1333]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4856,1.913]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4857,0.06]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4858,247.1447]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4859,2.905198]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4860,720.0464]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4862,245.9991]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4863,243.3131]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4864,4.6]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4861,262.8522]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4849,392.7833]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4850,-0.001]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4851,1.51475]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4852,246.8565]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4853,2.377477]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4854,553.1805]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4865,8.191667]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4866,8.808333]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4867,8.275]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4868,8.35]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4869,8.316667]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4870,10.70833]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4871,10.475]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4872,11.31667]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4855,386.35]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4856,1.92175]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4857,0.06]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4858,247.2579]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4859,2.919618]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4860,722.2895]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4862,251.473]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4863,248.7503]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4864,4.791667]
["2023-02-08T07:33:00.000000000","2023-02-08T15:33:00.000000000",4861,267.69]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4849,400.6167]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4850,-0.00025]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4851,1.4905]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4852,246.8423]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4853,2.358946]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4854,548.2089]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4865,8.616667]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4866,9.041667]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4867,8.658334]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4868,8.491667]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4869,8.741667]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4870,11.14167]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4871,10.89167]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4872,11.71667]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4855,386.8167]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4856,1.894]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4857,0.06]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4858,247.229]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4859,2.879372]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4860,712.512]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4862,250.8445]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4863,247.9473]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4864,5.008333]
["2023-02-08T07:34:00.000000000","2023-02-08T15:34:00.000000000",4861,265.7062]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4849,401.5833]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4850,0.0]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4851,1.47525]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4852,246.8321]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4853,2.389947]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4854,556.1404]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4865,8.933333]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4866,9.099999]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4867,8.775]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4868,8.716666]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4869,9.025]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4870,11.31667]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4871,11.23333]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4872,11.8]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4855,385.8667]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4856,1.868]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4857,0.06]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4858,247.1387]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4859,2.792392]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4860,691.3642]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4862,247.8348]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4863,244.5316]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4864,5.108333]
["2023-02-08T07:35:00.000000000","2023-02-08T15:35:00.000000000",4861,258.4541]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4849,403.8333]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4850,-0.0005]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4851,1.5485]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4852,246.9346]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4853,2.492571]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4854,586.1385]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4865,9.15]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4866,9.108334]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4867,8.766666]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4868,9.041667]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4869,9.308333]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4870,11.46667]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4871,11.58333]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4872,11.78333]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4855,394.6167]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4856,1.8585]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4853,2.543943]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4854,595.5949]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4865,14.03333]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4866,14.625]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4867,14.09167]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4868,13.24167]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4869,14.1]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4870,16.11667]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4871,16.38333]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4872,17.10833]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4855,382.2]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4856,2.64475]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4857,0.06]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4858,248.2048]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4859,3.964763]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4860,986.9214]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4862,333.7897]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4863,330.79]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4864,6.633333]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4861,345.3666]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4849,383.3167]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4850,-0.001]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4851,1.71125]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4852,247.2856]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4853,2.599748]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4854,611.9572]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4865,14.46667]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4866,15.05]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4867,14.54167]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4868,13.55833]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4869,14.54167]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4870,16.475]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4871,16.89167]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4872,17.60833]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4855,382.3833]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4856,2.697]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4857,0.06]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4858,248.2837]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4859,4.042117]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4860,1006.766]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4862,342.6735]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4863,339.821]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4864,6.741667]
["2023-02-08T07:50:00.000000000","2023-02-08T15:50:00.000000000",4861,354.9861]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4849,387.5833]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4850,-0.00225]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4851,1.7335]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4852,247.3228]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4853,2.649962]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4854,624.9363]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4865,15.00833]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4866,15.04167]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4867,14.70833]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4868,14.175]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4869,15.125]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4870,17.15]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4871,17.35833]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4872,18.13333]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4855,381.7333]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4856,2.7535]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4857,0.06]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4858,248.336]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4859,4.122004]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4860,1026.663]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4862,347.8701]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4863,344.9264]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4864,6.949999]
["2023-02-08T07:51:00.000000000","2023-02-08T15:51:00.000000000",4861,359.2719]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4849,393.35]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4850,-0.00125]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4851,1.752]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4852,247.3931]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4853,2.714101]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4854,644.4222]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4865,15.39167]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4866,14.74167]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4867,14.69167]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4868,14.68333]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4869,15.6]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4870,17.625]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4871,17.74167]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4872,18.15]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4855,380.15]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4856,2.8135]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4857,0.06]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4858,248.4078]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4859,4.200582]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4860,1046.17]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4862,352.9059]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4863,350.4209]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4864,7.333333]
["2023-02-08T07:52:00.000000000","2023-02-08T15:52:00.000000000",4861,368.6387]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4849,403.15]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4850,-0.00175]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4851,1.7695]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4852,247.461]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4853,2.77511]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4854,659.0227]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4865,15.9]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4866,14.925]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4862,430.995]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4863,428.9103]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4864,7.9]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4861,440.4669]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4849,374.6]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4850,-0.003]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4851,3.43625]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4852,248.5758]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4853,5.018379]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4854,1229.571]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4865,19.31667]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4866,18.925]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4867,18.9]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4868,18.93333]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4869,19.65833]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4870,20.7]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4871,21.60833]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4872,21.275]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4855,374.0833]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4856,3.42075]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4857,0.06]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4858,248.5895]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4859,5.025724]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4860,1252.786]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4862,436.171]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4863,434.1288]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4864,7.875]
["2023-02-08T08:06:00.000000000","2023-02-08T16:06:00.000000000",4861,445.4264]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4849,374.3333]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4850,-0.003]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4851,3.47325]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4852,248.6357]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4853,5.067449]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4854,1242.05]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4865,19.45]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4866,19.04167]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4867,19.05]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4868,19.03333]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4869,19.78333]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4870,20.775]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4871,21.78333]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4872,21.41666]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4855,373.7167]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4856,3.466]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4857,0.06]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4858,248.6544]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4859,5.081716]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4860,1266.413]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4862,441.0095]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4863,438.8999]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4864,7.783333]
["2023-02-08T08:07:00.000000000","2023-02-08T16:07:00.000000000",4861,449.8712]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4849,373.15]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4850,-0.003]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4851,3.523]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4852,248.6931]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4853,5.12552]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4854,1255.942]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4865,19.60833]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4866,19.125]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4867,19.225]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4868,19.13333]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4869,19.81667]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4870,20.69167]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4871,21.86667]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4872,21.54167]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4855,374.05]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4856,3.4995]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4857,0.06]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4858,248.7068]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4859,5.133476]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4860,1280.966]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4862,445.9036]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4863,443.8086]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4864,7.75]
["2023-02-08T08:08:00.000000000","2023-02-08T16:08:00.000000000",4861,454.5125]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4849,373.8833]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4850,-0.003]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4851,3.55475]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4852,248.8814]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4853,5.176501]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4854,1270.618]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4865,19.70833]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4866,19.35]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4867,19.36667]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4868,19.325]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4869,19.98333]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4870,20.925]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4871,22.05]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4872,21.93333]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4855,374.8667]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4856,3.52975]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4857,0.06]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4858,248.8975]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4859,5.186306]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4860,1294.095]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4862,450.8079]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4863,448.8861]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4864,7.6]
["2023-02-08T08:09:00.000000000","2023-02-08T16:09:00.000000000",4861,459.2473]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4871,24.9]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4872,25.66667]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4855,369.9]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4856,4.0575]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4857,0.06]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4858,249.6054]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4859,5.863607]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4860,1468.608]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4862,514.0112]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4863,512.7502]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4864,7.775]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4861,519.4067]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4849,366.7666]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4850,-0.003]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4851,4.131]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4852,249.2626]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4853,5.885748]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4854,1453.369]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4865,22.66667]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4866,23.28333]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4867,22.7]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4868,22.80833]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4869,22.025]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4870,23.9]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4871,25.21667]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4872,25.84167]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4855,370.25]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4856,4.0855]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4857,0.06]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4858,249.2879]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4859,5.920753]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4860,1481.645]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4862,518.7456]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4863,517.3889]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4864,7.633333]
["2023-02-08T08:23:00.000000000","2023-02-08T16:23:00.000000000",4861,523.9826]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4849,366.9]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4850,-0.003]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4851,4.16475]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4852,249.0997]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4853,5.940244]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4854,1466.152]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4865,22.825]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4866,23.65833]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4867,22.85833]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4868,23.1]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4869,22.05833]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4870,24.24167]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4871,25.43333]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4872,26.16667]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4855,368.75]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4856,4.138]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4857,0.06]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4858,249.1254]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4859,5.937397]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4860,1485.931]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4862,523.5176]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4863,522.4478]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4864,7.633333]
["2023-02-08T08:24:00.000000000","2023-02-08T16:24:00.000000000",4861,528.783]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4849,368.1167]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4850,-0.003]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4851,4.1925]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4852,249.2091]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4853,5.990782]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4854,1479.595]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4865,22.95]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4866,23.19167]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4867,22.91667]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4868,22.85833]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4869,22.4]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4870,24.18333]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4871,25.48333]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4872,25.725]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4855,371.6833]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4856,4.149]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4857,0.06]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4858,249.2385]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4859,6.029779]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4860,1508.396]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4862,527.9835]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4863,527.2565]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4864,7.75]
["2023-02-08T08:25:00.000000000","2023-02-08T16:25:00.000000000",4861,533.4991]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4849,366.4167]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4850,-0.00325]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4851,4.246]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4852,249.3205]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4853,6.037066]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4854,1490.692]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4865,23.375]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4866,23.40833]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4867,23.2]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4868,23.14166]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4869,22.8]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4870,24.825]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4871,25.89166]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4872,26.16667]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4855,371.3667]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4856,4.1835]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4853,6.638517]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4854,1647.307]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4865,26.35]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4866,26.01666]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4867,26.10833]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4868,25.21667]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4869,26.91667]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4870,27.75]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4871,29.28333]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4872,28.725]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4855,365.5833]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4856,4.66775]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4857,0.06]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4858,250.5145]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4859,6.646135]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4860,1670.681]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4862,592.1386]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4863,592.1099]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4864,8.375]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4861,596.1663]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4849,362.4]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4850,-0.003]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4851,4.7625]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4852,250.5267]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4853,6.680106]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4854,1658.131]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4865,26.48333]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4866,26.31667]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4867,26.48333]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4868,25.79167]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4869,27.19167]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4870,28.19167]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4871,29.375]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4872,28.98333]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4855,365.0333]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4856,4.70475]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4857,0.06]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4858,250.5394]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4859,6.688788]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4860,1681.327]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4862,596.4503]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4863,596.6613]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4864,8.35]
["2023-02-08T08:40:00.000000000","2023-02-08T16:40:00.000000000",4861,600.4614]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4849,364.2666]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4850,-0.00325]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4851,4.77175]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4852,250.5858]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4853,6.723762]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4854,1669.714]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4865,26.65]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4866,26.21667]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4867,26.36667]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4868,25.5]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4869,27.3]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4870,28.025]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4871,29.575]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4872,28.96667]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4855,366.0]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4856,4.7255]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4857,0.06]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4858,250.5979]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4859,6.73083]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4860,1692.714]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4862,600.9185]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4863,601.2493]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4864,8.366667]
["2023-02-08T08:41:00.000000000","2023-02-08T16:41:00.000000000",4861,604.8314]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4849,361.9833]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4850,-0.00375]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4851,4.83275]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4852,250.576]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4853,6.767035]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4854,1681.197]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4865,27.15833]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4866,26.95]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4867,26.84167]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4868,26.25]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4869,27.81667]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4870,28.85]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4871,30.0]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4872,29.63333]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4855,365.2166]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4856,4.769]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4857,0.06]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4858,250.5368]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4859,6.698854]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4860,1683.252]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4862,605.614]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4863,606.1685]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4864,8.441667]
["2023-02-08T08:42:00.000000000","2023-02-08T16:42:00.000000000",4861,609.5288]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4849,361.7]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4850,-0.0045]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4851,4.869]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4852,250.5807]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4853,6.815106]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4854,1692.999]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4865,27.30833]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4866,27.05]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4862,661.2567]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4863,661.5538]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4864,8.566667]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4861,663.3157]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4849,361.8833]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4850,-0.006]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4851,5.32775]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4852,251.243]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4853,7.435431]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4854,1854.334]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4865,28.025]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4866,26.75]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4867,26.71667]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4868,25.69167]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4869,29.0]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4870,28.75]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4871,31.08333]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4872,29.675]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4855,363.3]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4856,5.2405]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4857,0.06]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4858,251.2393]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4859,7.389026]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4860,1862.54]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4862,665.6481]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4863,666.2399]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4864,8.616667]
["2023-02-08T08:56:00.000000000","2023-02-08T16:56:00.000000000",4861,667.8448]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4849,358.65]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4850,-0.005249999]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4851,5.40775]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4852,250.9984]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4853,7.487343]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4854,1864.938]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4865,28.08333]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4866,26.75]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4867,26.60833]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4868,25.625]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4869,28.93333]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4870,28.73333]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4871,31.10833]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4872,29.65833]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4855,363.3]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4856,5.27675]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4857,0.06]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4858,250.9824]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4859,7.442157]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4860,1875.073]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4862,669.8882]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4863,670.2854]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4864,8.675]
["2023-02-08T08:57:00.000000000","2023-02-08T16:57:00.000000000",4861,672.1305]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4849,361.4]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4850,-0.00575]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4851,5.4195]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4852,251.0112]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4853,7.546407]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4854,1882.132]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4865,27.33333]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4866,26.58333]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4867,26.48333]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4868,25.18333]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4869,28.76666]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4870,28.63333]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4871,30.80833]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4872,29.65833]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4855,363.4333]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4856,5.306]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4857,0.06]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4858,250.9916]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4859,7.497677]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4860,1889.26]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4862,674.4118]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4863,674.8911]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4864,8.616667]
["2023-02-08T08:58:00.000000000","2023-02-08T16:58:00.000000000",4861,676.8654]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4849,361.9]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4850,-0.005249999]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4851,5.449999]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4852,251.0475]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4853,7.610889]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4854,1897.757]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4865,27.125]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4866,26.325]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4867,26.24167]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4868,25.125]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4869,28.725]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4870,28.35833]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4871,30.65833]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4872,29.34167]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4855,363.35]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4856,5.35075]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4857,0.06]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4858,251.0192]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4859,7.552108]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4860,1902.337]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4862,678.8435]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4863,679.3389]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4864,8.516666]
["2023-02-08T08:59:00.000000000","2023-02-08T16:59:00.000000000",4861,681.4693]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4871,31.0]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4872,29.85]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4855,361.4167]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4856,5.76375]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4857,0.06]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4858,250.9081]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4859,8.093369]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4860,2037.436]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4862,728.9734]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4863,730.1041]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4864,8.224999]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4861,731.7003]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4849,359.8]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4850,-0.006]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4851,5.9155]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4852,250.9906]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4853,8.20448]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4854,2048.039]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4865,27.36667]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4866,26.075]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4867,26.15833]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4868,25.13333]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4869,29.2]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4870,28.65833]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4871,31.175]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4872,29.84167]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4855,360.8167]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4856,5.7985]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4857,0.06]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4858,250.9067]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4859,8.058499]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4860,2027.421]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4862,732.9039]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4863,733.5745]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4864,8.083333]
["2023-02-08T09:13:00.000000000","2023-02-08T17:13:00.000000000",4861,735.3871]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4849,360.5833]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4850,-0.006]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4851,5.927]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4852,251.0308]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4853,8.244545]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4854,2057.533]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4865,27.51666]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4866,26.43333]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4867,26.325]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4868,25.35833]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4869,29.54167]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4870,29.04167]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4871,31.5]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4872,30.075]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4855,358.9833]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4856,5.85925]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4857,0.06]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4858,250.9979]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4859,8.169317]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4860,2056.921]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4862,736.658]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4863,737.5154]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4864,8.125]
["2023-02-08T09:14:00.000000000","2023-02-08T17:14:00.000000000",4861,739.3267]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4849,360.2166]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4850,-0.0055]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4851,5.96525]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4852,251.1227]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4853,8.279685]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4854,2067.394]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4865,27.43333]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4866,26.41667]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4867,26.28333]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4868,25.125]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4869,29.375]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4870,28.73333]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4871,31.45833]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4872,29.875]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4855,359.0166]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4856,5.888]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4857,0.06]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4858,251.0986]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4859,8.205413]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4860,2067.33]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4862,740.0251]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4863,740.9669]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4864,8.266666]
["2023-02-08T09:15:00.000000000","2023-02-08T17:15:00.000000000",4861,743.0135]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4849,361.3333]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4850,-0.006]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4851,5.97825]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4852,251.285]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4853,8.315166]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4854,2077.731]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4865,27.4]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4866,26.66667]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4867,26.525]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4868,25.25833]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4869,29.625]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4870,29.04167]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4871,31.64166]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4872,30.15]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4855,359.0333]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4856,5.90975]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4853,8.72917]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4854,2182.911]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4865,29.30833]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4866,28.05833]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4867,28.3]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4868,27.08333]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4869,31.69167]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4870,30.23333]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4871,33.78333]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4872,31.60833]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4855,356.7833]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4856,6.26125]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4857,0.06]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4858,251.4121]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4859,8.661082]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4860,2184.337]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4862,788.6452]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4863,789.4207]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4864,8.716666]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4861,792.3743]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4849,356.6667]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4850,-0.006]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4851,6.381]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4852,251.4371]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4853,8.760617]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4854,2191.385]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4865,29.44167]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4866,28.075]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4867,27.98333]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4868,26.85]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4869,31.76666]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4870,30.11667]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4871,33.9]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4872,31.45]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4855,355.2]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4856,6.31425]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4857,0.06]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4858,251.416]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4859,8.695645]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4860,2193.074]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4862,791.9265]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4863,792.7794]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4864,8.724999]
["2023-02-08T09:30:00.000000000","2023-02-08T17:30:00.000000000",4861,795.874]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4849,357.4167]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4850,-0.006]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4851,6.38975]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4852,251.4132]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4853,8.788346]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4854,2198.349]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4865,29.56667]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4866,27.94167]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4867,27.9]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4868,26.84167]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4869,31.95833]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4870,30.225]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4871,34.025]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4872,31.425]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4855,355.2333]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4856,6.342]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4857,0.06]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4858,251.3944]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4859,8.72567]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4860,2200.72]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4862,794.8267]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4863,796.1395]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4864,8.75]
["2023-02-08T09:31:00.000000000","2023-02-08T17:31:00.000000000",4861,798.8779]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4849,356.9]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4850,-0.006]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4851,6.418]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4852,251.3721]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4853,8.817636]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4854,2203.622]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4865,29.86667]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4866,28.21667]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4867,28.16667]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4868,27.175]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4869,31.90833]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4870,30.35833]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4871,34.08333]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4872,31.6]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4855,356.6333]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4856,6.33225]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4857,0.06]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4858,251.3684]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4859,8.769375]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4860,2210.854]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4862,798.3244]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4863,799.1328]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4864,8.733333]
["2023-02-08T09:32:00.000000000","2023-02-08T17:32:00.000000000",4861,802.1155]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4849,356.9833]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4850,-0.006]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4851,6.4365]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4852,251.3392]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4853,8.841771]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4854,2210.406]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4865,29.70833]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4866,28.23333]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4862,839.8937]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4863,840.5215]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4864,8.883333]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4861,844.8513]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4849,353.7833]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4850,-0.006]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4851,6.73825]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4852,251.7519]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4853,9.1626]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4854,2293.149]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4865,31.49167]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4866,30.24167]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4867,30.575]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4868,29.13333]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4869,33.89167]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4870,33.0]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4871,36.01667]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4872,34.15833]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4855,353.3167]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4856,6.67475]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4857,0.06]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4858,251.7529]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4859,9.122426]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4860,2304.065]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4862,842.7273]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4863,844.0546]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4864,8.908334]
["2023-02-08T09:46:00.000000000","2023-02-08T17:46:00.000000000",4861,847.9485]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4849,352.6]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4850,-0.006]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4851,6.76275]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4852,251.8021]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4853,9.1686]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4854,2295.518]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4865,32.61666]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4866,31.38333]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4867,31.53333]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4868,30.3]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4869,34.86666]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4870,33.99166]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4871,36.85833]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4872,35.10833]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4855,350.9]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4856,6.72475]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4857,0.06]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4858,251.8166]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4859,9.131361]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4860,2306.866]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4862,845.9565]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4863,847.1634]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4864,8.941667]
["2023-02-08T09:47:00.000000000","2023-02-08T17:47:00.000000000",4861,851.0833]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4849,351.8833]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4850,-0.006]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4851,6.7785]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4852,251.7879]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4853,9.168036]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4854,2294.89]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4865,33.26667]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4866,31.975]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4867,32.275]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4868,31.075]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4869,35.45833]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4870,34.80833]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4871,37.4]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4872,35.75]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4855,349.2833]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4856,6.76275]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4857,0.06]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4858,251.796]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4859,9.137762]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4860,2308.002]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4862,849.0222]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4863,850.1832]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4864,9.0]
["2023-02-08T09:48:00.000000000","2023-02-08T17:48:00.000000000",4861,854.0309]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4849,349.7666]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4850,-0.006]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4851,6.8255]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4852,251.8226]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4853,9.177712]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4854,2298.384]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4865,33.775]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4866,32.63334]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4867,32.94167]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4868,31.68333]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4869,35.90833]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4870,35.275]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4871,37.88334]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4872,36.375]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4855,350.2]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4856,6.75675]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4857,0.06]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4858,251.8246]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4859,9.150477]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4860,2311.104]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4862,852.1357]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4863,853.4737]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4864,8.95]
["2023-02-08T09:49:00.000000000","2023-02-08T17:49:00.000000000",4861,857.2405]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4871,41.34167]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4872,40.88334]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4855,342.3333]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4856,7.0715]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4857,0.06]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4858,252.0533]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4859,9.342935]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4860,2362.565]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4862,888.9183]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4863,887.0739]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4864,10.25]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4861,893.8471]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4849,342.4833]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4850,-0.006]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4851,7.1435]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4852,252.113]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4853,9.387325]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4854,2354.343]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4865,37.16667]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4866,36.53333]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4867,36.59167]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4868,34.825]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4869,39.26667]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4870,38.99166]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4871,41.375]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4872,40.45833]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4855,343.1833]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4856,7.066999]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4857,0.06]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4858,252.1147]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4859,9.36011]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4860,2367.506]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4862,891.2371]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4863,889.0688]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4864,10.30833]
["2023-02-08T10:03:00.000000000","2023-02-08T18:03:00.000000000",4861,896.252]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4849,342.4167]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4850,-0.006]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4851,7.16825]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4852,252.2131]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4853,9.416121]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4854,2362.771]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4865,37.0]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4866,36.39167]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4867,36.60833]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4868,35.49166]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4869,39.575]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4870,39.33333]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4871,41.625]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4872,40.7]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4855,344.3167]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4856,7.06475]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4857,0.06]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4858,252.2007]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4859,9.380888]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4860,2373.754]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4862,894.0334]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4863,891.6953]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4864,10.45]
["2023-02-08T10:04:00.000000000","2023-02-08T18:04:00.000000000",4861,898.6194]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4849,341.85]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4850,-0.006]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4851,7.18225]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4852,252.1583]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4853,9.425048]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4854,2363.879]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4865,37.65]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4866,37.25834]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4867,36.86666]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4868,36.33333]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4869,39.91667]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4870,40.18333]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4871,41.95]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4872,41.45833]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4855,340.9333]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4856,7.1425]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4857,0.06]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4858,252.1604]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4859,9.392326]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4860,2376.026]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4862,896.2801]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4863,894.3851]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4864,10.89167]
["2023-02-08T10:05:00.000000000","2023-02-08T18:05:00.000000000",4861,901.408]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4849,341.85]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4850,-0.006]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4851,7.187]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4852,252.1272]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4853,9.426676]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4854,2364.856]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4865,38.325]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4866,37.875]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4867,37.56667]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4868,36.375]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4869,40.25]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4870,40.44167]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4871,42.35]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4872,41.9]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4855,339.8333]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4856,7.178]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4853,9.710004]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4854,2437.806]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4865,38.875]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4866,37.56667]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4867,37.93333]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4868,36.075]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4869,40.53333]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4870,39.75834]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4871,42.96666]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4872,41.86666]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4855,338.8667]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4856,7.411]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4857,0.06]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4858,252.303]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4859,9.680345]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4860,2451.165]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4862,930.7098]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4863,928.8326]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4864,10.45]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4861,936.4985]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4849,340.2]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4850,-0.007]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4851,7.471]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4852,252.3513]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4853,9.741579]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4854,2446.315]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4865,39.18333]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4866,37.50834]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4867,37.83333]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4868,36.10833]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4869,40.73333]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4870,39.69167]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4871,43.075]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4872,41.49166]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4855,340.8167]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4856,7.3915]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4857,0.06]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4858,252.3567]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4859,9.707927]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4860,2458.452]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4862,932.6562]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4863,930.7949]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4864,10.00833]
["2023-02-08T10:20:00.000000000","2023-02-08T18:20:00.000000000",4861,938.3513]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4849,341.15]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4850,-0.00725]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4851,7.453249]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4852,252.3554]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4853,9.748401]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4854,2446.946]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4865,39.76667]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4866,38.475]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4867,38.34166]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4868,37.475]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4869,41.5]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4870,40.81667]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4871,43.46666]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4872,42.28333]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4855,340.35]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4856,7.40875]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4857,0.06]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4858,252.3428]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4859,9.704113]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4860,2455.481]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4862,934.7094]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4863,933.0457]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4864,10.1]
["2023-02-08T10:21:00.000000000","2023-02-08T18:21:00.000000000",4861,940.5784]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4849,339.2333]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4850,-0.006749999]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4851,7.4935]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4852,252.4034]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4853,9.742912]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4854,2445.799]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4865,40.25]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4866,39.06667]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4867,38.99166]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4868,38.14167]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4869,41.75834]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4870,41.38334]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4871,43.95]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4872,42.89166]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4855,338.4167]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4856,7.44475]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4857,0.06]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4858,252.409]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4859,9.715214]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4860,2459.275]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4862,936.8102]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4863,934.9229]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4864,10.3]
["2023-02-08T10:22:00.000000000","2023-02-08T18:22:00.000000000",4861,942.1224]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4849,337.4]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4850,-0.006]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4851,7.5295]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4852,252.413]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4853,9.734203]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4854,2443.113]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4865,40.85]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4866,39.80833]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4862,963.5017]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4863,962.1233]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4864,13.3]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4861,968.5761]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4849,332.45]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4850,-0.0085]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4851,7.748]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4852,252.7551]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4853,9.854037]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4854,2476.941]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4865,43.025]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4866,42.2]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4867,42.03333]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4868,40.25]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4869,44.075]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4870,45.16667]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4871,46.63333]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4872,46.53333]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4855,331.5833]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4856,7.7185]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4857,0.06]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4858,252.7652]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4859,9.835272]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4860,2494.101]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4862,965.3693]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4863,964.1075]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4864,13.0]
["2023-02-08T10:36:00.000000000","2023-02-08T18:36:00.000000000",4861,969.4556]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4849,330.8667]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4850,-0.0085]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4851,7.78375]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4852,252.8828]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4853,9.846976]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4854,2476.936]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4865,43.54167]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4866,43.13333]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4867,42.825]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4868,41.24166]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4869,44.83333]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4870,45.74166]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4871,47.05]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4872,47.10833]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4855,331.2333]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4856,7.7215]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4857,0.06]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4858,252.9029]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4859,9.834431]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4860,2494.365]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4862,967.2153]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4863,967.1043]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4864,13.225]
["2023-02-08T10:37:00.000000000","2023-02-08T18:37:00.000000000",4861,971.3272]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4849,331.7333]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4850,-0.0085]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4851,7.784]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4852,252.9169]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4853,9.87309]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4854,2484.021]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4865,43.46666]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4866,42.75833]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4867,42.75833]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4868,40.725]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4869,44.75833]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4870,45.30833]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4871,47.20833]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4872,46.81667]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4855,332.0167]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4856,7.71675]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4857,0.06]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4858,252.9277]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4859,9.84607]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4860,2499.129]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4862,969.2229]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4863,969.7427]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4864,12.75]
["2023-02-08T10:38:00.000000000","2023-02-08T18:38:00.000000000",4861,973.6104]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4849,331.3333]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4850,-0.007999999]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4851,7.80475]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4852,252.9576]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4853,9.884488]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4854,2488.019]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4865,43.675]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4866,43.26666]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4867,42.94167]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4868,41.175]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4869,45.25]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4870,45.9]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4871,47.40833]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4872,47.10833]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4855,331.55]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4856,7.7445]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4857,0.06]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4858,252.9485]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4859,9.859594]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4860,2501.704]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4862,971.3811]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4863,971.1243]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4864,12.11667]
["2023-02-08T10:39:00.000000000","2023-02-08T18:39:00.000000000",4861,976.0153]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4871,47.98333]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4872,48.60833]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4855,328.6167]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4856,7.94125]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4857,0.06]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4858,252.9236]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4859,9.985789]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4860,2531.96]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4862,993.5539]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4863,996.4089]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4864,12.89167]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4861,999.6055]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4849,330.0]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4850,-0.009]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4851,7.98725]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4852,253.0154]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4853,10.06164]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4854,2534.018]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4865,44.23333]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4866,43.51667]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4867,43.25]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4868,41.65833]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4869,45.33333]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4870,46.33333]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4871,48.01667]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4872,48.025]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4855,328.0333]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4856,7.96525]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4857,0.06]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4858,253.0033]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4859,10.03125]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4860,2546.517]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4862,995.4487]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4863,998.4526]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4864,12.45]
["2023-02-08T10:53:00.000000000","2023-02-08T18:53:00.000000000",4861,1000.373]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4849,333.4333]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4850,-0.009]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4851,7.92325]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4852,253.0103]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4853,10.08836]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4854,2540.336]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4865,44.35833]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4866,43.175]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4867,43.56667]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4868,41.51667]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4869,45.4]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4870,45.56667]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4871,48.08333]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4872,47.66667]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4855,330.9167]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4856,7.919]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4857,0.06]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4858,253.0152]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4859,10.05855]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4860,2553.557]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4862,997.4465]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4863,1000.079]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4864,11.44167]
["2023-02-08T10:54:00.000000000","2023-02-08T18:54:00.000000000",4861,1002.422]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4849,330.8667]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4850,-0.009]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4851,8.00425]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4852,252.9411]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4853,10.11511]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4854,2546.86]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4865,44.13333]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4866,43.43333]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4867,43.775]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4868,41.36666]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4869,45.64166]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4870,46.00833]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4871,48.25833]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4872,47.625]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4855,328.4666]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4856,7.9865]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4857,0.06]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4858,252.9365]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4859,10.07885]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4860,2557.151]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4862,998.393]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4863,1001.695]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4864,11.34167]
["2023-02-08T10:55:00.000000000","2023-02-08T18:55:00.000000000",4861,1004.406]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4849,330.3167]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4850,-0.009]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4851,8.02275]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4852,252.8904]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4853,10.13042]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4854,2549.735]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4865,44.21666]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4866,43.69167]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4867,43.93333]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4868,42.075]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4869,45.97499]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4870,46.70833]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4871,48.45]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4872,48.19167]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4855,328.3167]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4856,7.998]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4853,10.28253]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4854,2591.425]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4865,43.71666]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4866,43.06667]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4867,42.76666]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4868,40.46667]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4869,45.24166]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4870,46.94167]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4871,48.21666]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4872,48.175]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4855,329.0667]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4856,8.0915]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4857,0.06]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4858,253.1106]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4859,10.22835]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4860,2596.792]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4862,1016.885]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4863,1020.409]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4864,14.05]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4861,1024.618]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4849,329.1167]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4850,-0.009]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4851,8.20625]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4852,253.1294]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4853,10.30391]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4854,2596.709]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4865,43.56667]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4866,42.26667]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4867,41.93333]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4868,39.775]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4869,44.65833]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4870,46.49166]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4871,47.75]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4872,47.72499]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4855,327.7167]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4856,8.148999]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4857,0.06]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4858,253.0532]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4859,10.1882]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4860,2585.88]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4862,1017.844]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4863,1021.518]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4864,14.575]
["2023-02-08T11:10:00.000000000","2023-02-08T19:10:00.000000000",4861,1025.694]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4849,331.5833]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4850,-0.009]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4851,8.15525]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4852,253.2211]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4853,10.31478]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4854,2599.401]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4865,43.98333]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4866,42.93333]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4867,42.31667]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4868,40.56667]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4869,45.2]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4870,46.71666]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4871,47.90833]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4872,48.05]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4855,328.9167]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4856,8.117249]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4857,0.06]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4858,253.1969]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4859,10.24875]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4860,2602.918]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4862,1018.771]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4863,1022.411]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4864,14.825]
["2023-02-08T11:11:00.000000000","2023-02-08T19:11:00.000000000",4861,1027.07]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4849,332.4667]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4850,-0.009]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4851,8.12225]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4852,253.1891]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4853,10.30317]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4854,2596.703]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4865,44.35]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4866,43.80833]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4867,43.25]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4868,41.73333]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4869,45.48333]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4870,46.98333]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4871,48.3]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4872,48.51666]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4855,329.4666]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4856,8.10925]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4857,0.06]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4858,253.1932]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4859,10.25078]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4860,2602.652]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4862,1020.019]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4863,1023.546]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4864,14.55]
["2023-02-08T11:12:00.000000000","2023-02-08T19:12:00.000000000",4861,1027.978]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4849,330.8833]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4850,-0.009]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4851,8.155749]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4852,253.1996]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4853,10.29454]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4854,2594.91]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4865,44.15]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4866,43.71666]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4862,1032.111]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4863,1036.243]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4864,13.94167]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4861,1042.762]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4849,330.9]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4850,-0.009]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4851,8.291249]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4852,253.5334]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4853,10.45356]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4854,2637.867]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4865,44.08333]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4866,43.58333]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4867,42.73333]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4868,41.85]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4869,45.66667]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4870,46.375]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4871,48.175]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4872,48.00833]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4855,329.5167]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4856,8.2505]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4857,0.06]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4858,253.53]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4859,10.41269]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4860,2647.258]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4862,1032.993]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4863,1037.183]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4864,14.01667]
["2023-02-08T11:26:00.000000000","2023-02-08T19:26:00.000000000",4861,1042.968]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4849,329.5667]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4850,-0.009]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4851,8.30925]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4852,253.5645]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4853,10.43225]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4854,2632.042]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4865,44.22499]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4866,43.6]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4867,43.075]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4868,41.39167]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4869,45.48333]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4870,46.63333]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4871,48.08333]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4872,48.23333]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4855,328.5833]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4856,8.256]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4857,0.06]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4858,253.5693]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4859,10.39219]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4860,2642.646]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4862,1033.562]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4863,1038.049]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4864,14.075]
["2023-02-08T11:27:00.000000000","2023-02-08T19:27:00.000000000",4861,1043.314]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4849,331.05]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4850,-0.009]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4851,8.249499]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4852,253.5553]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4853,10.40582]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4854,2625.967]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4865,45.08333]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4866,44.38333]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4867,44.16667]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4868,42.65]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4869,46.29167]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4870,47.11666]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4871,48.6]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4872,48.73333]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4855,329.0333]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4856,8.23075]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4857,0.06]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4858,253.5666]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4859,10.37601]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4860,2638.807]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4862,1034.352]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4863,1038.884]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4864,13.875]
["2023-02-08T11:28:00.000000000","2023-02-08T19:28:00.000000000",4861,1043.642]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4849,329.15]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4850,-0.009]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4851,8.297]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4852,253.5272]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4853,10.39968]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4854,2624.52]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4865,45.11666]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4866,44.30833]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4867,44.4]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4868,42.775]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4869,46.71666]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4870,47.22499]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4871,49.11666]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4872,48.875]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4855,328.2333]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4856,8.244249]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4857,0.05975]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4858,253.5506]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4859,10.3782]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4860,2639.466]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4862,1035.063]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4863,1039.57]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4864,13.18333]
["2023-02-08T11:29:00.000000000","2023-02-08T19:29:00.000000000",4861,1044.503]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4871,48.94167]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4872,47.04167]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4855,327.9167]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4856,8.339499]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4857,0.06]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4858,253.2744]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4859,10.48332]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4860,2663.348]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4862,1042.497]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4863,1047.534]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4864,12.01667]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4861,1052.635]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4849,329.0667]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4850,-0.009]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4851,8.39275]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4852,253.3091]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4853,10.52911]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4854,2654.822]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4865,45.13333]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4866,43.4]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4867,43.84166]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4868,41.93333]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4869,46.81667]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4870,46.26667]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4871,49.26666]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4872,47.69167]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4855,330.0]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4856,8.29425]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4857,0.0595]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4858,253.3103]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4859,10.48635]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4860,2664.213]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4862,1042.707]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4863,1047.589]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4864,11.93333]
["2023-02-08T11:43:00.000000000","2023-02-08T19:43:00.000000000",4861,1053.449]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4849,331.3333]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4850,-0.009]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4851,8.351]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4852,253.3541]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4853,10.54345]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4854,2660.529]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4865,44.08333]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4866,42.425]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4867,43.08333]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4868,40.40833]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4869,45.99166]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4870,44.70833]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4871,48.64167]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4872,46.725]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4855,329.65]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4856,8.32175]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4857,0.05975]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4858,253.3498]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4859,10.49788]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4860,2669.175]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4862,1043.432]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4863,1048.488]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4864,12.275]
["2023-02-08T11:44:00.000000000","2023-02-08T19:44:00.000000000",4861,1053.945]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4849,332.1]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4850,-0.009]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4851,8.37]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4852,253.3538]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4853,10.58785]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4854,2670.733]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4865,43.875]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4866,41.31667]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4867,42.40833]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4868,39.89167]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4869,45.40833]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4870,43.65]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4871,48.20833]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4872,45.6]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4855,330.0]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4856,8.3445]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4857,0.0595]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4858,253.3723]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4859,10.54585]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4860,2681.27]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4862,1043.877]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4863,1048.989]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4864,12.19167]
["2023-02-08T11:45:00.000000000","2023-02-08T19:45:00.000000000",4861,1054.338]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4849,331.35]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4850,-0.009]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4851,8.39]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4852,253.3145]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4853,10.59381]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4854,2671.521]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4865,44.33333]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4866,41.83333]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4867,42.775]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4868,40.58333]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4869,45.74166]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4870,44.14166]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4871,48.53333]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4872,45.68333]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4855,330.4]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4856,8.33825]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4853,10.48746]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4854,2644.116]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4865,46.775]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4866,45.53333]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4867,46.64166]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4868,45.25833]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4869,47.95833]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4870,47.59166]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4871,50.41667]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4872,49.46666]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4855,327.65]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4856,8.36025]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4857,0.05975]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4858,253.2563]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4859,10.50338]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4860,2667.416]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4862,1045.359]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4863,1050.45]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4864,12.55]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4861,1058.923]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4849,329.7667]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4850,-0.009]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4851,8.3765]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4852,253.2738]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4853,10.5252]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4854,2654.24]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4865,45.325]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4866,43.30833]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4867,44.97499]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4868,42.79167]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4869,46.675]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4870,44.91667]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4871,49.30833]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4872,47.36666]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4855,329.1833]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4856,8.339749]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4857,0.059]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4858,253.305]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4859,10.53106]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4860,2676.832]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4862,1044.879]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4863,1050.541]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4864,12.175]
["2023-02-08T12:00:00.000000000","2023-02-08T20:00:00.000000000",4861,1058.679]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4849,329.75]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4850,-0.009]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4851,8.404]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4852,253.3763]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4853,10.55894]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4854,2663.217]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4865,45.14166]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4866,42.875]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4867,44.59166]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4868,42.25]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4869,46.2]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4870,44.50833]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4871,48.99166]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4872,46.76667]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4855,329.0]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4856,8.37575]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4857,0.05975]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4858,253.3866]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4859,10.55659]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4860,2683.058]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4862,1044.873]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4863,1050.468]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4864,11.76667]
["2023-02-08T12:01:00.000000000","2023-02-08T20:01:00.000000000",4861,1058.361]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4849,330.0833]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4850,-0.009]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4851,8.412499]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4852,253.4636]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4853,10.5742]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4854,2668.664]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4865,44.54167]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4866,42.33333]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4867,44.14167]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4868,41.675]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4869,46.10833]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4870,43.98333]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4871,48.65833]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4872,46.18333]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4855,329.3667]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4856,8.3775]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4857,0.0595]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4858,253.4913]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4859,10.56877]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4860,2687.206]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4862,1044.309]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4863,1049.852]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4864,11.88333]
["2023-02-08T12:02:00.000000000","2023-02-08T20:02:00.000000000",4861,1058.483]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4849,331.8833]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4850,-0.009]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4851,8.396]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4852,253.4556]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4853,10.6054]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4854,2676.48]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4865,44.1]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4866,42.03333]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4862,1042.177]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4863,1047.984]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4864,14.25833]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4861,1054.759]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4849,324.45]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4850,-0.009]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4851,8.3855]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4852,253.2677]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4853,10.37874]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4854,2616.025]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4865,47.84166]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4866,47.31667]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4867,47.5]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4868,45.45]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4869,49.24166]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4870,50.24166]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4871,51.83333]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4872,51.81667]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4855,324.0833]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4856,8.344]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4857,0.059]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4858,253.2932]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4859,10.35737]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4860,2632.463]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4862,1041.389]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4863,1047.28]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4864,14.825]
["2023-02-08T12:16:00.000000000","2023-02-08T20:16:00.000000000",4861,1053.814]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4849,324.4333]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4850,-0.009]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4851,8.37625]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4852,253.2442]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4853,10.35996]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4854,2611.991]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4865,47.8]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4866,47.47499]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4867,47.94167]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4868,45.775]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4869,49.14167]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4870,49.86666]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4871,51.75]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4872,51.70833]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4855,323.6167]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4856,8.349]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4857,0.05875]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4858,253.2609]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4859,10.35453]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4860,2629.987]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4862,1040.853]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4863,1046.658]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4864,14.50833]
["2023-02-08T12:17:00.000000000","2023-02-08T20:17:00.000000000",4861,1053.701]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4849,325.6667]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4850,-0.009]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4851,8.38625]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4852,253.1868]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4853,10.41234]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4854,2625.3]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4865,45.59166]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4866,45.51666]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4867,46.525]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4868,43.38333]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4869,47.65]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4870,47.625]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4871,50.2]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4872,50.09166]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4855,327.0833]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4856,8.30225]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4857,0.059]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4858,253.1985]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4859,10.39308]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4860,2639.962]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4862,1040.01]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4863,1046.397]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4864,13.45833]
["2023-02-08T12:18:00.000000000","2023-02-08T20:18:00.000000000",4861,1053.318]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4849,325.4833]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4850,-0.009]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4851,8.4225]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4852,253.164]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4853,10.45274]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4854,2635.062]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4865,45.68333]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4866,45.18333]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4867,46.09999]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4868,43.8]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4869,47.46666]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4870,47.47499]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4871,49.85833]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4872,49.575]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4855,328.8167]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4856,8.28125]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4857,0.05825]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4858,253.2002]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4859,10.44224]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4860,2651.769]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4862,1039.616]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4863,1045.409]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4864,12.95833]
["2023-02-08T12:19:00.000000000","2023-02-08T20:19:00.000000000",4861,1053.243]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4871,48.06667]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4872,46.54167]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4855,331.4333]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4856,8.23375]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4857,0.05725]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4858,253.3037]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4859,10.46813]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4860,2659.111]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4862,1031.931]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4863,1037.878]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4864,12.26667]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4861,1046.328]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4849,331.9833]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4850,-0.009]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4851,8.272]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4852,253.2713]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4853,10.47348]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4854,2639.053]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4865,43.85833]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4866,43.175]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4867,44.04167]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4868,42.48333]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4869,45.68333]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4870,45.08333]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4871,48.38333]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4872,47.09166]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4855,332.0333]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4856,8.218249]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4857,0.05775]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4858,253.2824]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4859,10.45812]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4860,2655.676]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4862,1030.846]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4863,1036.902]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4864,12.36667]
["2023-02-08T12:33:00.000000000","2023-02-08T20:33:00.000000000",4861,1045.551]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4849,331.4333]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4850,-0.009]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4851,8.291249]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4852,253.2262]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4853,10.46984]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4854,2638.836]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4865,43.375]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4866,42.625]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4867,43.625]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4868,41.825]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4869,45.38333]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4870,44.775]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4871,48.14167]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4872,46.825]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4855,332.4333]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4856,8.20525]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4857,0.05775]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4858,253.2464]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4859,10.44803]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4860,2654.091]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4862,1030.407]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4863,1036.569]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4864,12.74167]
["2023-02-08T12:34:00.000000000","2023-02-08T20:34:00.000000000",4861,1045.354]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4849,331.6833]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4850,-0.009]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4851,8.2685]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4852,253.1979]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4853,10.46096]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4854,2635.823]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4865,44.01666]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4866,43.4]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4867,43.925]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4868,42.72499]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4869,45.85]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4870,45.49166]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4871,48.58333]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4872,47.50833]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4855,331.85]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4856,8.20125]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4857,0.05725]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4858,253.2311]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4859,10.43833]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4860,2651.024]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4862,1029.381]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4863,1035.681]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4864,12.69167]
["2023-02-08T12:35:00.000000000","2023-02-08T20:35:00.000000000",4861,1044.643]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4849,332.8833]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4850,-0.009]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4851,8.22375]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4852,253.2385]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4853,10.442]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4854,2632.094]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4865,43.65833]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4866,43.19167]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4867,44.0]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4868,42.4]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4869,45.725]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4870,45.69167]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4871,48.61666]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4872,47.575]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4855,331.9833]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4856,8.176749]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4853,10.2333]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4854,2572.064]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4865,45.59166]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4866,45.65]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4867,45.75833]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4868,43.11666]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4869,47.71666]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4870,48.29167]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4871,49.85833]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4872,49.94167]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4855,320.25]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4856,7.90225]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4857,0.05775]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4858,252.7054]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4859,10.17901]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4860,2578.647]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4862,1014.423]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4863,1018.548]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4864,15.89167]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4861,1026.274]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4849,326.7333]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4850,-0.009]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4851,8.1645]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4852,252.7514]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4853,10.19668]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4854,2563.824]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4865,45.80833]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4866,46.28333]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4867,46.475]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4868,44.25833]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4869,47.73333]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4870,48.53333]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4871,49.96666]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4872,50.45833]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4855,327.3167]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4856,8.07325]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4857,0.05725]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4858,252.7659]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4859,10.16098]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4860,2575.518]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4862,1013.097]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4863,1017.315]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4864,15.85]
["2023-02-08T12:50:00.000000000","2023-02-08T20:50:00.000000000",4861,1024.796]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4849,327.0833]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4850,-0.009]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4851,8.127999]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4852,252.7444]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4853,10.1627]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4854,2555.0]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4865,46.15]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4866,46.65]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4867,46.84999]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4868,44.73333]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4869,48.025]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4870,49.16667]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4871,50.20833]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4872,50.80833]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4855,327.6833]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4856,8.0535]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4857,0.05825]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4858,252.7423]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4859,10.13483]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4860,2569.147]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4862,1011.993]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4863,1016.501]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4864,15.86667]
["2023-02-08T12:51:00.000000000","2023-02-08T20:51:00.000000000",4861,1023.561]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4849,326.6833]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4850,-0.009]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4851,8.151]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4852,252.7027]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4853,10.17726]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4854,2559.213]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4865,45.05833]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4866,45.14166]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4867,45.24166]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4868,43.26666]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4869,46.86666]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4870,48.05]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4871,49.45833]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4872,49.96666]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4855,328.2667]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4856,8.0425]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4857,0.057]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4858,252.7144]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4859,10.13445]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4860,2569.398]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4862,1011.005]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4863,1015.455]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4864,15.83333]
["2023-02-08T12:52:00.000000000","2023-02-08T20:52:00.000000000",4861,1022.316]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4849,326.95]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4850,-0.009]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4851,8.16225]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4852,252.7281]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4853,10.19972]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4854,2565.584]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4865,44.55]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4866,44.69167]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4862,993.9293]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4863,998.3064]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4864,13.19167]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4861,1004.434]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4849,331.0833]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4850,-0.009]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4851,8.0015]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4852,252.7859]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4853,10.12674]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4854,2546.877]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4865,43.64166]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4866,42.43333]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4867,43.88333]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4868,41.05833]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4869,45.575]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4870,44.54167]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4871,48.04167]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4872,46.31667]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4855,329.3]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4856,7.9815]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4857,0.057]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4858,252.761]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4859,10.0879]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4860,2558.107]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4862,992.3991]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4863,996.9873]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4864,13.28333]
["2023-02-08T13:06:00.000000000","2023-02-08T21:06:00.000000000",4861,1003.657]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4849,332.7667]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4850,-0.009]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4851,7.98975]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4852,252.8174]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4853,10.15835]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4854,2555.049]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4865,41.93333]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4866,41.11666]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4867,43.09166]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4868,40.09167]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4869,44.425]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4870,43.61666]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4871,46.71666]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4872,45.06667]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4855,332.65]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4856,7.916]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4857,0.057]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4858,252.805]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4859,10.10529]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4860,2562.482]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4862,990.7507]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4863,995.0517]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4864,13.30833]
["2023-02-08T13:07:00.000000000","2023-02-08T21:07:00.000000000",4861,1002.31]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4849,335.2667]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4850,-0.009]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4851,7.95225]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4852,252.807]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4853,10.18252]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4854,2561.592]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4865,41.69167]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4866,40.89167]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4867,42.59167]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4868,39.85833]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4869,43.79167]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4870,43.175]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4871,46.11666]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4872,44.88333]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4855,332.8333]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4856,7.93625]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4857,0.057]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4858,252.8142]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4859,10.14272]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4860,2571.485]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4862,988.9026]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4863,993.2558]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4864,13.4]
["2023-02-08T13:08:00.000000000","2023-02-08T21:08:00.000000000",4861,1001.037]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4849,333.5167]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4850,-0.009]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4851,7.984]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4852,252.7996]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4853,10.1743]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4854,2558.46]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4865,41.74166]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4866,40.8]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4867,42.56667]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4868,40.125]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4869,43.96666]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4870,43.14167]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4871,46.2]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4872,44.81667]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4855,332.85]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4856,7.92175]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4857,0.057]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4858,252.8109]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4859,10.13874]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4860,2569.682]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4862,987.2935]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4863,991.8657]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4864,13.23333]
["2023-02-08T13:09:00.000000000","2023-02-08T21:09:00.000000000",4861,999.6523]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4871,48.43333]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4872,47.38333]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4855,330.8]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4856,7.698]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4857,0.057]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4858,252.5179]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4859,9.801345]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4860,2482.028]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4862,962.6962]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4863,967.2147]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4864,13.475]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4861,972.3472]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4849,331.7166]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4850,-0.009]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4851,7.73875]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4852,252.4218]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4853,9.825855]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4854,2467.648]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4865,44.06667]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4866,42.76667]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4867,44.58333]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4868,41.975]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4869,45.80833]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4870,44.9]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4871,48.14167]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4872,46.625]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4855,332.4167]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4856,7.66575]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4857,0.057]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4858,252.4693]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4859,9.812667]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4860,2484.287]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4862,960.7204]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4863,965.5129]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4864,13.3]
["2023-02-08T13:23:00.000000000","2023-02-08T21:23:00.000000000",4861,970.5412]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4849,334.65]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4850,-0.009]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4851,7.658249]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4852,252.4012]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4853,9.813016]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4854,2462.611]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4865,44.30833]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4866,42.79167]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4867,44.45833]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4868,42.09167]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4869,45.83333]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4870,44.875]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4871,48.25]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4872,46.59999]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4855,332.6333]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4856,7.653749]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4857,0.057]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4858,252.4236]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4859,9.801937]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4860,2480.531]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4862,958.6896]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4863,963.4773]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4864,13.13333]
["2023-02-08T13:24:00.000000000","2023-02-08T21:24:00.000000000",4861,968.4638]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4849,332.2]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4850,-0.009]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4851,7.69525]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4852,252.3634]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4853,9.789991]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4854,2457.254]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4865,44.65833]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4866,43.09999]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4867,44.99166]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4868,42.80833]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4869,45.88333]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4870,45.30833]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4871,48.36666]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4872,46.54167]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4855,332.6333]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4856,7.6415]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4857,0.057]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4858,252.3996]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4859,9.786605]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4860,2476.261]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4862,956.3904]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4863,961.4471]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4864,13.125]
["2023-02-08T13:25:00.000000000","2023-02-08T21:25:00.000000000",4861,966.4706]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4849,330.6667]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4850,-0.009]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4851,7.71575]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4852,252.4045]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4853,9.764984]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4854,2450.607]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4865,44.58333]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4866,42.66667]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4867,45.01666]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4868,42.31667]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4869,45.8]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4870,44.63333]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4871,48.19167]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4872,46.24166]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4855,333.3]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4856,7.61]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4853,9.46931]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4854,2373.283]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4865,44.76667]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4866,43.825]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4867,45.53333]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4868,43.09999]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4869,45.99166]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4870,46.0]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4871,48.4]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4872,47.725]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4855,332.1333]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4856,7.39475]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4857,0.057]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4858,252.1785]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4859,9.464229]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4860,2393.501]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4862,925.4692]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4863,930.2441]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4864,14.21667]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4861,935.4973]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4849,332.9167]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4850,-0.009]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4851,7.42675]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4852,252.1896]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4853,9.479867]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4854,2377.399]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4865,44.325]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4866,43.69167]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4867,45.24166]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4868,43.375]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4869,45.95]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4870,46.18333]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4871,48.20833]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4872,47.69167]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4855,332.9167]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4856,7.38325]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4857,0.057]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4858,252.223]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4859,9.474896]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4860,2395.927]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4862,924.6889]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4863,929.7574]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4864,14.425]
["2023-02-08T13:40:00.000000000","2023-02-08T21:40:00.000000000",4861,935.095]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4849,331.8167]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4850,-0.009]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4851,7.43025]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4852,252.1675]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4853,9.453867]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4854,2370.218]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4865,44.44167]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4866,43.78333]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4867,45.22499]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4868,42.875]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4869,45.875]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4870,46.18333]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4871,48.19167]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4872,47.64166]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4855,332.6667]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4856,7.368]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4857,0.057]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4858,252.2043]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4859,9.442351]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4860,2387.898]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4862,921.647]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4863,926.8307]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4864,14.325]
["2023-02-08T13:41:00.000000000","2023-02-08T21:41:00.000000000",4861,932.2502]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4849,332.5167]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4850,-0.009]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4851,7.40225]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4852,252.2045]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4853,9.438177]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4854,2366.521]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4865,43.95]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4866,43.625]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4867,44.575]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4868,42.79167]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4869,45.58333]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4870,45.825]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4871,47.84999]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4872,47.46666]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4855,332.55]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4856,7.35525]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4857,0.05725]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4858,252.2203]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4859,9.426199]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4860,2383.392]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4862,919.1234]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4863,924.1695]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4864,14.10833]
["2023-02-08T13:42:00.000000000","2023-02-08T21:42:00.000000000",4861,929.1342]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4849,331.2333]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4850,-0.009]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4851,7.4225]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4852,252.2032]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4853,9.429937]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4854,2365.751]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4865,43.24166]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4866,42.725]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4862,885.6489]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4863,890.6417]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4864,14.975]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4861,894.5862]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4849,335.05]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4850,-0.009]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4851,7.1435]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4852,252.0665]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4853,9.183422]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4854,2301.249]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4865,40.51667]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4866,41.20833]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4867,42.58333]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4868,39.925]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4869,42.6]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4870,44.01667]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4871,44.95]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4872,45.7]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4855,335.6167]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4856,7.0745]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4857,0.05725]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4858,252.0944]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4859,9.14958]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4860,2313.353]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4862,882.4119]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4863,887.5911]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4864,14.95]
["2023-02-08T13:56:00.000000000","2023-02-08T21:56:00.000000000",4861,891.9101]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4849,335.0833]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4850,-0.009]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4851,7.15325]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4852,252.1082]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4853,9.195664]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4854,2304.726]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4865,39.425]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4866,40.625]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4867,41.84167]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4868,39.675]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4869,41.70833]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4870,43.425]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4871,44.05833]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4872,45.025]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4855,335.2167]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4856,7.08275]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4857,0.057]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4858,252.1223]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4859,9.168186]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4860,2318.287]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4862,880.4819]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4863,885.6579]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4864,14.75]
["2023-02-08T13:57:00.000000000","2023-02-08T21:57:00.000000000",4861,890.0012]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4849,337.9833]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4850,-0.009]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4851,7.1005]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4852,252.1072]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4853,9.202744]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4854,2306.863]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4865,39.20833]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4866,40.00834]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4867,41.15]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4868,39.23333]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4869,41.15]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4870,42.3]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4871,43.60833]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4872,44.35833]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4855,337.0334]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4856,7.057749]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4857,0.057]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4858,252.1351]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4859,9.170923]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4860,2319.128]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4862,877.9271]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4863,883.2187]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4864,14.525]
["2023-02-08T13:58:00.000000000","2023-02-08T21:58:00.000000000",4861,887.8209]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4849,338.0333]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4850,-0.009]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4851,7.085]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4852,252.1611]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4853,9.188933]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4854,2302.268]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4865,39.36666]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4866,39.56667]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4867,41.00834]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4868,39.1]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4869,41.25]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4870,42.28333]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4871,43.775]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4872,44.09166]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4855,338.0833]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4856,7.029749]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4857,0.05775]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4858,252.1769]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4859,9.157929]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4860,2316.038]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4862,875.5831]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4863,880.7245]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4864,14.025]
["2023-02-08T13:59:00.000000000","2023-02-08T21:59:00.000000000",4861,885.2849]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4871,44.53333]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4872,43.23333]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4855,339.6333]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4856,6.70275]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4857,0.05725]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4858,251.7016]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4859,8.796136]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4860,2219.659]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4862,837.2471]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4863,842.4577]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4864,13.875]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4861,844.8044]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4849,339.1833]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4850,-0.009]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4851,6.724249]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4852,251.6185]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4853,8.779356]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4854,2193.809]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4865,41.31667]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4866,40.04167]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4867,41.69167]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4868,40.36666]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4869,41.86666]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4870,41.61666]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4871,44.59166]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4872,43.49166]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4855,339.4833]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4856,6.69475]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4857,0.057]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4858,251.6817]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4859,8.779662]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4860,2215.42]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4862,834.9192]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4863,840.0756]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4864,13.83333]
["2023-02-08T14:13:00.000000000","2023-02-08T22:13:00.000000000",4861,842.4182]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4849,338.4]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4850,-0.009]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4851,6.72]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4852,251.6709]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4853,8.750306]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4854,2186.314]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4865,40.96666]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4866,40.25]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4867,41.51667]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4868,40.4]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4869,40.90833]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4870,41.11666]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4871,44.325]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4872,43.6]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4855,339.7166]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4856,6.6775]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4857,0.057]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4858,251.7131]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4859,8.764148]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4860,2211.977]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4862,832.0106]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4863,836.3201]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4864,13.75833]
["2023-02-08T14:14:00.000000000","2023-02-08T22:14:00.000000000",4861,838.8904]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4849,338.3333]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4850,-0.009]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4851,6.70525]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4852,251.7144]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4853,8.730264]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4854,2181.471]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4865,40.94167]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4866,40.625]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4867,41.675]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4868,40.95]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4869,40.175]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4870,41.01667]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4871,44.3]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4872,43.85833]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4855,339.5833]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4856,6.675]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4857,0.057]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4858,251.7873]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4859,8.769781]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4860,2214.146]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4862,829.0494]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4863,832.1049]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4864,13.76667]
["2023-02-08T14:15:00.000000000","2023-02-08T22:15:00.000000000",4861,836.102]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4849,337.8833]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4850,-0.009]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4851,6.689]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4852,251.681]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4853,8.698937]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4854,2172.553]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4865,41.05833]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4866,40.58333]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4867,41.84166]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4868,40.9]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4869,40.35]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4870,41.33333]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4871,44.2]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4872,43.85833]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4855,340.05]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4856,6.64875]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4853,8.281694]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4854,2065.786]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4865,41.38334]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4866,40.75]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4867,42.8]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4868,41.975]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4869,40.98333]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4870,42.01667]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4871,43.825]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4872,44.09999]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4855,342.45]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4856,6.2835]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4857,0.057]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4858,251.59]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4859,8.316276]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4860,2098.345]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4862,784.5769]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4863,787.2872]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4864,14.18333]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4861,793.9744]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4849,338.3833]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4850,-0.009]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4851,6.31175]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4852,251.5028]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4853,8.231557]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4854,2054.493]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4865,41.95]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4866,41.5]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4867,43.15833]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4868,42.35833]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4869,41.325]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4870,42.39167]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4871,44.15833]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4872,44.58333]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4855,340.3833]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4856,6.28175]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4857,0.0575]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4858,251.5845]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4859,8.271649]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4860,2085.792]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4862,781.4822]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4863,784.1111]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4864,14.46667]
["2023-02-08T14:30:00.000000000","2023-02-08T22:30:00.000000000",4861,790.9146]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4849,341.8333]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4850,-0.009]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4851,6.20575]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4852,251.4314]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4853,8.177767]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4854,2040.766]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4865,41.925]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4866,41.58333]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4867,43.22499]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4868,42.19167]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4869,41.46667]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4870,42.81667]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4871,44.15]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4872,44.50833]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4855,340.3167]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4856,6.23975]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4857,0.057]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4858,251.518]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4859,8.225545]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4860,2073.061]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4862,777.8047]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4863,780.4505]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4864,14.68333]
["2023-02-08T14:31:00.000000000","2023-02-08T22:31:00.000000000",4861,787.1902]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4849,338.7333]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4850,-0.009]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4851,6.2355]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4852,251.3183]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4853,8.140278]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4854,2030.613]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4865,41.58333]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4866,41.29167]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4867,43.0]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4868,41.30833]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4869,41.675]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4870,42.89167]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4871,44.16667]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4872,44.60833]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4855,340.1667]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4856,6.207]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4857,0.057]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4858,251.4047]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4859,8.173889]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4860,2059.287]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4862,774.0173]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4863,776.3841]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4864,15.11667]
["2023-02-08T14:32:00.000000000","2023-02-08T22:32:00.000000000",4861,782.5771]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4849,336.5667]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4850,-0.009]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4851,6.24475]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4852,251.2662]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4853,8.10589]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4854,2021.413]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4865,41.775]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4866,41.475]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4862,725.8802]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4863,729.1771]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4864,14.46667]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4861,735.2375]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4849,341.1667]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4850,-0.009]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4851,5.8825]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4852,251.253]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4853,7.741922]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4854,1929.33]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4865,39.075]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4866,37.225]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4867,39.69167]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4868,37.7]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4869,39.30833]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4870,38.74166]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4871,41.625]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4872,40.175]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4855,345.5833]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4856,5.7875]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4857,0.057]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4858,251.3472]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4859,7.761528]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4860,1955.629]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4862,722.4178]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4863,725.6198]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4864,14.45]
["2023-02-08T14:46:00.000000000","2023-02-08T22:46:00.000000000",4861,731.6348]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4849,344.45]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4850,-0.009]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4851,5.80675]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4852,251.3078]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4853,7.715115]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4854,1923.415]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4865,38.49166]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4866,37.10833]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4867,39.625]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4868,37.70833]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4869,39.31667]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4870,38.84167]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4871,41.39167]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4872,40.15]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4855,346.0833]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4856,5.7605]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4857,0.057]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4858,251.3706]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4859,7.718683]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4860,1945.073]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4862,718.2493]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4863,721.4319]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4864,14.54167]
["2023-02-08T14:47:00.000000000","2023-02-08T22:47:00.000000000",4861,728.0041]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4849,343.3]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4850,-0.009]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4851,5.814]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4852,251.2577]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4853,7.697399]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4854,1918.608]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4865,37.26667]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4866,36.19167]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4867,38.70833]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4868,36.65833]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4869,38.3]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4870,38.16667]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4871,40.54167]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4872,39.575]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4855,348.15]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4856,5.70925]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4857,0.057]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4858,251.3077]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4859,7.693682]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4860,1938.618]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4862,714.5059]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4863,717.3164]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4864,14.825]
["2023-02-08T14:48:00.000000000","2023-02-08T22:48:00.000000000",4861,724.3359]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4849,345.9833]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4850,-0.009]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4851,5.76275]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4852,251.2212]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4853,7.686674]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4854,1916.181]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4865,36.25]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4866,35.69167]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4867,38.075]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4868,36.15833]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4869,37.60833]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4870,37.85833]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4871,39.74166]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4872,39.09167]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4855,347.85]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4856,5.69925]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4857,0.057]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4858,251.2651]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4859,7.681247]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4860,1934.653]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4862,710.6799]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4863,713.8065]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4864,15.0]
["2023-02-08T14:49:00.000000000","2023-02-08T22:49:00.000000000",4861,721.0609]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4871,38.63334]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4872,37.68333]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4855,349.1833]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4856,5.3155]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4857,0.057]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4858,250.9577]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4859,7.199741]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4860,1810.701]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4862,660.4756]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4863,664.0788]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4864,14.84167]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4861,669.6695]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4849,349.4167]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4850,-0.009249999]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4851,5.313]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4852,250.7052]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4853,7.176891]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4854,1782.91]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4865,34.6]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4866,34.21667]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4867,35.78333]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4868,34.60833]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4869,35.58333]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4870,36.25]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4871,37.94167]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4872,37.43333]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4855,349.9333]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4856,5.27475]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4857,0.057]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4858,250.7468]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4859,7.168046]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4860,1801.313]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4862,656.1563]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4863,659.5427]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4864,15.20833]
["2023-02-08T15:03:00.000000000","2023-02-08T23:03:00.000000000",4861,665.4118]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4849,349.35]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4850,-0.009]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4851,5.29]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4852,250.6605]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4853,7.148106]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4854,1775.097]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4865,34.275]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4866,33.88334]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4867,35.15833]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4868,33.84167]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4869,35.28333]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4870,35.68333]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4871,37.55]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4872,36.98333]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4855,352.4666]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4856,5.21275]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4857,0.057]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4858,250.7136]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4859,7.130798]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4860,1793.275]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4862,651.9754]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4863,655.4274]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4864,14.975]
["2023-02-08T15:04:00.000000000","2023-02-08T23:04:00.000000000",4861,661.4349]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4849,348.2]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4850,-0.009]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4851,5.27875]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4852,250.5975]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4853,7.113353]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4854,1766.15]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4865,33.98333]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4866,33.66667]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4867,34.95]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4868,33.68333]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4869,35.08333]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4870,35.55833]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4871,37.28333]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4872,36.825]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4855,350.6667]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4856,5.21325]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4857,0.057]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4858,250.6453]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4859,7.112263]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4860,1786.557]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4862,647.7813]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4863,651.4232]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4864,14.88333]
["2023-02-08T15:05:00.000000000","2023-02-08T23:05:00.000000000",4861,657.4299]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4849,350.2]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4850,-0.009]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4851,5.225]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4852,250.6295]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4853,7.079481]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4854,1756.835]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4865,33.675]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4866,33.0]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4867,34.33333]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4868,33.225]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4869,34.575]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4870,34.875]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4871,36.875]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4872,36.275]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4855,351.0667]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4856,5.17875]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4853,6.558998]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4854,1625.08]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4865,30.225]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4866,30.50833]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4867,31.76666]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4868,30.625]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4869,31.71667]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4870,32.41667]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4871,33.675]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4872,33.74166]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4855,357.4167]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4856,4.7]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4857,0.057]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4858,250.4518]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4859,6.538134]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4860,1641.443]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4862,587.3593]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4863,590.959]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4864,14.925]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4861,598.4308]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4849,356.5333]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4850,-0.009]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4851,4.7115]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4852,250.3821]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4853,6.512396]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4854,1612.465]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4865,30.325]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4866,30.46667]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4867,31.7]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4868,30.64166]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4869,31.76666]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4870,32.5]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4871,33.68333]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4872,33.59167]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4855,357.65]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4856,4.662]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4857,0.057]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4858,250.4185]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4859,6.490448]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4860,1629.184]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4862,582.3514]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4863,586.1557]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4864,14.74167]
["2023-02-08T15:20:00.000000000","2023-02-08T23:20:00.000000000",4861,593.6491]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4849,356.0667]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4850,-0.009]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4851,4.68425]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4852,250.4273]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4853,6.46257]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4854,1600.783]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4865,30.225]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4866,30.31667]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4867,31.575]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4868,30.6]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4869,31.625]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4870,32.4]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4871,33.56667]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4872,33.49166]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4855,357.55]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4856,4.63225]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4857,0.05725]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4858,250.4619]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4859,6.43887]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4860,1616.672]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4862,578.1766]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4863,581.8144]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4864,14.84167]
["2023-02-08T15:21:00.000000000","2023-02-08T23:21:00.000000000",4861,588.9797]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4849,356.9333]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4850,-0.009]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4851,4.64375]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4852,250.4343]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4853,6.42239]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4854,1590.142]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4865,29.975]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4866,30.25833]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4867,31.425]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4868,30.69167]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4869,31.48333]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4870,32.50834]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4871,33.49166]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4872,33.44167]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4855,357.9]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4856,4.5975]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4857,0.0575]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4858,250.469]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4859,6.399496]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4860,1606.302]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4862,574.036]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4863,577.7796]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4864,14.925]
["2023-02-08T15:22:00.000000000","2023-02-08T23:22:00.000000000",4861,584.9747]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4849,356.6833]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4850,-0.009]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4851,4.6095]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4852,250.4055]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4853,6.372906]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4854,1578.018]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4865,29.925]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4866,30.2]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4862,513.6744]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4863,517.272]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4864,14.91667]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4861,524.3943]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4849,355.5]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4850,-0.009]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4851,4.136]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4852,250.5943]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4853,5.70266]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4854,1408.485]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4865,30.21667]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4866,30.04167]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4867,30.69167]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4868,30.45833]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4869,30.81667]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4870,32.175]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4871,32.975]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4872,33.09167]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4855,354.8333]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4856,4.1075]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4857,0.057]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4858,250.6133]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4859,5.664675]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4860,1422.681]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4862,508.8723]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4863,512.2851]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4864,14.91667]
["2023-02-08T15:36:00.000000000","2023-02-08T23:36:00.000000000",4861,519.7062]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4849,356.9667]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4850,-0.009]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4851,4.084]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4852,250.6318]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4853,5.65601]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4854,1396.727]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4865,29.96667]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4866,29.7]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4867,30.44167]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4868,30.06667]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4869,30.70833]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4870,31.65833]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4871,32.74166]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4872,32.73333]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4855,357.3667]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4856,4.04625]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4857,0.057]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4858,250.6621]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4859,5.624811]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4860,1412.599]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4862,504.2941]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4863,507.9913]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4864,15.0]
["2023-02-08T15:37:00.000000000","2023-02-08T23:37:00.000000000",4861,515.2707]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4849,357.2833]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4850,-0.009]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4851,4.0485]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4852,250.5738]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4853,5.610499]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4854,1385.622]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4865,29.68333]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4866,29.25]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4867,29.91667]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4868,29.56667]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4869,30.33333]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4870,31.16667]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4871,32.43333]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4872,32.2]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4855,357.2333]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4856,4.0185]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4857,0.0575]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4858,250.6082]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4859,5.580507]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4860,1401.119]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4862,499.379]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4863,503.0143]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4864,14.98333]
["2023-02-08T15:38:00.000000000","2023-02-08T23:38:00.000000000",4861,510.3674]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4849,356.05]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4850,-0.009]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4851,4.0235]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4852,250.4138]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4853,5.559178]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4854,1372.625]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4865,30.03333]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4866,29.50833]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4867,30.325]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4868,29.98333]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4869,30.41667]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4870,31.375]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4871,32.56667]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4872,32.26667]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4855,357.4]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4856,3.98075]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4857,0.057]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4858,250.4561]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4859,5.53639]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4860,1389.167]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4862,494.9834]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4863,498.5219]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4864,14.95833]
["2023-02-08T15:39:00.000000000","2023-02-08T23:39:00.000000000",4861,506.0442]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4871,30.29167]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4872,29.79167]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4855,363.9833]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4856,3.431]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4857,0.0575]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4858,250.2867]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4859,4.855214]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4860,1218.459]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4862,431.7099]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4863,434.0658]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4864,14.91667]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4861,445.1737]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4849,358.1667]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4850,-0.009]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4851,3.4645]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4852,250.1588]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4853,4.827938]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4854,1186.574]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4865,28.06667]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4866,27.23333]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4867,28.35]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4868,27.7]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4869,28.34167]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4870,28.975]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4871,30.30833]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4872,29.73333]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4855,364.25]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4856,3.382]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4857,0.057]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4858,250.1958]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4859,4.800501]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4860,1203.791]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4862,426.1385]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4863,428.5267]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4864,14.95833]
["2023-02-08T15:53:00.000000000","2023-02-08T23:53:00.000000000",4861,439.8399]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4849,358.8167]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4850,-0.009]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4851,3.41675]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4852,249.6745]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4853,4.776593]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4854,1170.344]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4865,27.99167]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4866,27.30833]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4867,28.26666]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4868,27.78333]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4869,28.375]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4870,28.83333]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4871,30.3]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4872,29.64166]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4855,362.2666]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4856,3.3635]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4857,0.057]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4858,249.7062]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4859,4.714174]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4860,1181.622]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4862,420.8614]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4863,423.1527]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4864,15.01667]
["2023-02-08T15:54:00.000000000","2023-02-08T23:54:00.000000000",4861,434.6839]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4849,357.2666]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4850,-0.009]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4851,3.39]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4852,249.6871]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4853,4.71688]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4854,1155.566]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4865,27.8]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4866,27.05]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4867,27.99167]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4868,27.45]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4869,28.15833]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4870,28.73333]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4871,30.06667]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4872,29.43333]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4855,363.7166]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4856,3.313]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4857,0.0575]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4858,249.7223]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4859,4.692877]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4860,1175.294]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4862,416.0505]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4863,418.2285]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4864,15.10833]
["2023-02-08T15:55:00.000000000","2023-02-08T23:55:00.000000000",4861,430.0332]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4849,358.0166]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4850,-0.009]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4851,3.34475]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4852,249.6977]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4853,4.661334]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4854,1141.943]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4865,27.71667]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4866,26.85833]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4867,27.88333]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4868,27.24167]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4869,28.025]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4870,28.65]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4871,29.94167]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4872,29.31667]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4855,365.0166]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4856,3.2595]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4853,3.934477]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4854,956.7357]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4865,26.375]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4866,25.91667]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4867,26.71667]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4868,26.48333]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4869,26.375]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4870,27.45833]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4871,28.38333]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4872,28.1]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4855,364.65]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4856,2.746]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4857,0.0575]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4858,249.145]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4859,3.913237]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4860,976.6687]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4862,345.3085]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4863,346.6314]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4864,15.04167]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4861,361.4428]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4849,362.05]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4850,-0.009]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4851,2.74025]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4852,249.106]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4853,3.874573]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4854,941.7908]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4865,26.21667]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4866,25.825]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4867,26.61667]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4868,26.25833]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4869,26.325]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4870,27.375]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4871,28.20833]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4872,28.00833]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4855,364.9333]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4856,2.70325]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4857,0.05725]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4858,249.1479]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4859,3.855284]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4860,961.7073]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4862,339.9605]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4863,341.2633]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4864,15.10833]
["2023-02-08T16:10:00.000000000","2023-02-09T00:10:00.000000000",4861,356.6049]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4849,362.4833]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4850,-0.009]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4851,2.688]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4852,249.0622]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4853,3.81032]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4854,924.6262]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4865,26.175]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4866,25.85]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4867,26.54167]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4868,26.18333]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4869,26.23333]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4870,27.41666]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4871,28.14166]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4872,27.99167]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4855,365.2]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4856,2.65375]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4857,0.057]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4858,249.1109]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4859,3.785785]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4860,944.416]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4862,334.0533]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4863,335.2807]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4864,15.11667]
["2023-02-08T16:11:00.000000000","2023-02-09T00:11:00.000000000",4861,350.8127]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4849,363.5]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4850,-0.009]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4851,2.634]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4852,248.9762]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4853,3.750507]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4854,909.2354]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4865,25.99167]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4866,25.76666]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4867,26.45]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4868,26.09167]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4869,26.10833]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4870,27.325]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4871,28.00833]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4872,28.025]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4855,366.8833]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4856,2.591]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4857,0.0575]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4858,248.9747]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4859,3.650025]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4860,909.2661]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4862,328.3896]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4863,329.5559]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4864,15.16667]
["2023-02-08T16:12:00.000000000","2023-02-09T00:12:00.000000000",4861,345.2543]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4849,362.4167]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4850,-0.009]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4851,2.596]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4852,248.8992]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4853,3.687247]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4854,893.5063]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4865,25.70833]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4866,25.65833]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4862,258.9482]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4863,259.515]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4864,14.94167]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4861,277.1785]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4849,363.0667]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4850,-0.009]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4851,2.0405]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4852,247.7544]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4853,2.916942]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4854,696.8647]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4865,23.05]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4866,22.54167]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4867,22.95]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4868,22.96667]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4869,22.975]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4870,24.4]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4871,24.875]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4872,24.73333]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4855,368.8667]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4856,1.995]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4857,0.05725]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4858,247.7919]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4859,2.880838]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4860,714.7925]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4862,253.7115]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4863,254.324]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4864,14.84167]
["2023-02-08T16:26:00.000000000","2023-02-09T00:26:00.000000000",4861,272.35]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4849,364.8333]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4850,-0.0085]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4851,1.9695]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4852,247.6771]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4853,2.832394]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4854,674.2311]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4865,22.93333]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4866,22.54167]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4867,22.88333]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4868,22.875]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4869,22.875]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4870,24.375]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4871,24.75833]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4872,24.675]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4855,368.5]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4856,1.9395]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4857,0.057]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4858,247.7209]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4859,2.79754]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4860,693.5911]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4862,246.8404]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4863,247.4133]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4864,14.74167]
["2023-02-08T16:27:00.000000000","2023-02-09T00:27:00.000000000",4861,265.3225]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4849,369.3167]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4850,-0.009]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4851,1.88175]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4852,247.5836]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4853,2.738074]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4854,651.0197]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4865,22.79167]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4866,22.40833]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4867,22.71667]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4868,22.65]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4869,22.68333]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4870,24.15]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4871,24.575]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4872,24.58333]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4855,368.9]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4856,1.8785]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4857,0.057]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4858,247.6375]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4859,2.709639]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4860,671.6346]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4862,240.0908]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4863,240.6094]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4864,14.65833]
["2023-02-08T16:28:00.000000000","2023-02-09T00:28:00.000000000",4861,258.1921]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4849,370.1333]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4850,-0.009]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4851,1.81825]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4852,247.4431]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4853,2.662429]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4854,630.4921]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4865,22.43333]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4866,22.175]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4867,22.50833]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4868,22.35]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4869,22.44167]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4870,24.01666]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4871,24.31667]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4872,24.39166]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4855,368.8333]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4856,1.822]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4857,0.05725]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4858,247.4873]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4859,2.628244]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4860,651.0143]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4862,233.4649]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4863,233.8821]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4864,14.625]
["2023-02-08T16:29:00.000000000","2023-02-09T00:29:00.000000000",4861,251.6232]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4871,20.61667]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4872,21.0]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4855,367.8167]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4856,1.2295]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4857,0.05775]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4858,246.4306]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4859,1.76321]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4860,433.5959]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4862,158.428]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4863,158.5522]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4864,14.11667]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4861,175.8368]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4849,363.25]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4850,-0.009]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4851,1.0165]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4852,246.2073]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4853,1.555407]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4854,337.7552]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4865,18.16667]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4866,18.4]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4867,18.39167]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4868,18.48333]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4869,18.45833]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4870,20.46667]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4871,20.33333]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4872,20.75]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4855,368.0833]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4856,1.18125]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4857,0.05725]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4858,246.4045]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4859,1.691964]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4860,414.654]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4862,151.7706]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4863,151.8905]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4864,14.10833]
["2023-02-08T16:43:00.000000000","2023-02-09T00:43:00.000000000",4861,168.0607]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4849,363.0333]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4850,-0.009]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4851,0.8127499]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4852,246.0217]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4853,1.28785]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4854,265.9762]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4865,17.94167]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4866,18.19167]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4867,18.14167]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4868,18.3]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4869,18.21667]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4870,20.28333]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4871,20.09167]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4872,20.56667]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4855,370.55]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4856,1.1135]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4857,0.0575]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4858,246.3544]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4859,1.603285]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4860,394.5841]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4862,146.2698]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4863,146.4559]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4864,14.025]
["2023-02-08T16:44:00.000000000","2023-02-09T00:44:00.000000000",4861,161.9128]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4849,358.7333]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4850,-0.009]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4851,0.70175]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4852,245.8917]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4853,1.118655]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4854,221.2566]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4865,17.70833]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4866,17.95833]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4867,17.88333]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4868,18.06667]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4869,17.95833]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4870,19.975]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4871,19.90833]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4872,20.36667]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4855,370.8833]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4856,1.064]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4857,0.05725]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4858,246.3006]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4859,1.531033]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4860,377.0131]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4862,140.5852]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4863,140.7026]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4864,13.975]
["2023-02-08T16:45:00.000000000","2023-02-09T00:45:00.000000000",4861,156.7101]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4849,352.95]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4850,-0.007999999]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4851,0.59175]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4852,245.8027]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4853,1.008381]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4854,181.8519]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4865,17.48333]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4866,17.69167]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4867,17.625]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4868,17.8]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4869,17.725]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4870,19.79167]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4871,19.63333]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4872,20.19167]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4855,370.45]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4856,1.02]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4853,0.8255117]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4854,84.39857]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4865,14.61667]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4866,14.975]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4867,14.725]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4868,15.06667]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4869,14.75]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4870,17.51667]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4871,16.725]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4872,17.43333]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4855,172.4]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4856,0.39275]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4857,0.05925]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4858,245.0644]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4859,0.2258711]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4860,49.26503]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4862,51.18602]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4863,50.84627]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4864,13.11667]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4861,56.80002]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4849,281.9167]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4850,-0.0085]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4851,0.25175]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4852,245.0106]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4853,0.7854908]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4854,43.33156]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4865,14.33333]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4866,14.66667]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4867,14.38333]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4868,14.725]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4869,14.43333]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4870,17.20833]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4871,16.38333]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4872,17.10833]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4855,168.9167]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4856,0.2435]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4857,0.05925]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4858,244.9888]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4859,0.1407083]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4860,23.09088]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4862,32.37564]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4863,32.08041]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4864,13.11667]
["2023-02-08T17:00:00.000000000","2023-02-09T01:00:00.000000000",4861,31.42249]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4849,292.9833]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4850,-0.006749999]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4851,0.14925]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4852,245.2424]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4853,0.7959347]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4854,13.71167]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4865,13.925]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4866,14.26667]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4867,13.99167]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4868,14.375]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4869,14.025]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4870,16.78333]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4871,15.975]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4872,16.70833]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4855,349.9667]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4856,0.03925]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4857,0.05925]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4858,245.2626]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4859,0.05708267]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4860,2.272322]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4862,19.7024]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4863,19.51202]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4864,12.99167]
["2023-02-08T17:01:00.000000000","2023-02-09T01:01:00.000000000",4861,13.99882]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4849,309.0]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4850,-0.0075]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4851,0.1215]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4852,245.2477]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4853,0.8048718]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4854,6.08509]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4865,13.54167]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4866,13.81667]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4867,13.55833]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4868,13.93333]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4869,13.575]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4870,16.36667]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4871,15.54167]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4872,16.26667]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4855,383.5]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4856,0.007749999]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4857,0.06]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4858,245.2844]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4859,0.03067836]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4860,0.0]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4862,16.22255]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4863,16.00244]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4864,12.925]
["2023-02-08T17:02:00.000000000","2023-02-09T01:02:00.000000000",4861,9.479147]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4849,311.1]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4850,-0.007]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4851,0.11325]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4852,245.2387]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4853,0.8094516]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4854,4.251484]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4865,13.15833]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4866,13.46667]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4862,6.027285]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4863,5.931998]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4864,11.65]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4861,0.2900825]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4849,331.7333]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4850,-0.006]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4851,0.024]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4852,245.0193]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4853,0.4541296]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4854,-3.153083]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4865,9.5]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4866,9.683333]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4867,9.891667]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4868,10.11667]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4869,9.575]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4870,12.275]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4871,11.48333]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4872,12.11667]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4855,334.0667]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4856,0.0135]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4857,0.06]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4858,244.852]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4859,0.0306723]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4860,0.0]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4862,5.431394]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4863,5.324124]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4864,11.50833]
["2023-02-08T17:16:00.000000000","2023-02-09T01:16:00.000000000",4861,-0.318155]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4849,320.7]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4850,-0.006]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4851,0.024]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4852,245.0066]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4853,0.4542013]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4854,-3.00662]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4865,9.275]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4866,9.558333]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4867,9.7]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4868,9.974999]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4869,9.400001]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4870,12.11667]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4871,11.29167]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4872,11.99167]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4855,326.4833]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4856,0.0135]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4857,0.06]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4858,244.8421]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4859,0.03065167]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4860,0.0]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4862,4.866192]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4863,4.807167]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4864,11.35]
["2023-02-08T17:17:00.000000000","2023-02-09T01:17:00.000000000",4861,-0.7766725]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4849,266.85]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4850,-0.006]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4851,0.03]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4852,245.0787]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4853,0.4540113]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4854,-3.152514]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4865,9.025001]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4866,9.316667]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4867,9.458333]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4868,9.716666]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4869,9.15]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4870,11.85833]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4871,11.05833]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4872,11.775]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4855,317.5]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4856,0.013]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4857,0.06]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4858,244.9095]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4859,0.03065897]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4860,0.0]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4862,4.346918]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4863,4.320707]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4864,11.2]
["2023-02-08T17:18:00.000000000","2023-02-09T01:18:00.000000000",4861,-1.141615]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4849,262.0333]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4850,-0.006]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4851,0.028]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4852,245.1152]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4853,0.4538981]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4854,-3.152308]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4865,8.916667]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4866,9.158333]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4867,9.375]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4868,9.633333]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4869,9.016666]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4870,11.71667]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4871,10.93333]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4872,11.625]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4855,306.45]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4856,0.01375]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4857,0.05975]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4858,244.9579]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4859,0.0306538]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4860,0.0]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4862,3.918742]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4863,3.833357]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4864,11.1]
["2023-02-08T17:19:00.000000000","2023-02-09T01:19:00.000000000",4861,-1.4972]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4871,9.525]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4872,10.35]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4855,22.96667]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4856,0.003]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4857,0.06]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4858,245.0234]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4859,0.03069743]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4860,0.0]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4862,0.4250152]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4863,0.4237801]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4864,10.45]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4861,-2.301945]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4849,191.65]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4850,-0.006]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4851,0.00325]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4852,245.2039]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4853,0.4520963]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4854,-3.080533]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4865,7.525]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4866,7.858333]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4867,7.666667]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4868,8.133333]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4869,7.583333]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4870,10.5]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4871,9.508333]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4872,10.38333]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4855,19.16667]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4856,0.00175]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4857,0.06]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4858,245.0384]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4859,0.03067865]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4860,0.0]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4862,0.3035823]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4863,0.3178351]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4864,10.69167]
["2023-02-08T17:33:00.000000000","2023-02-09T01:33:00.000000000",4861,-2.217727]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4849,173.9833]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4850,-0.00625]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4851,0.003]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4852,245.2107]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4853,0.4520411]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4854,-3.080827]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4865,7.475]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4866,7.866667]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4867,7.625]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4868,8.15]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4869,7.583333]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4870,10.5]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4871,9.483333]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4872,10.4]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4855,16.43333]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4856,0.0]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4857,0.06]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4858,245.0432]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4859,0.03063911]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4860,0.0]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4862,0.2428658]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4863,0.1967551]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4864,10.85]
["2023-02-08T17:34:00.000000000","2023-02-09T01:34:00.000000000",4861,-2.039935]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4849,155.2667]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4850,-0.006]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4851,0.003]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4852,245.197]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4853,0.4521928]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4854,-3.007501]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4865,7.466667]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4866,7.825]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4867,7.583333]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4868,8.108334]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4869,7.491666]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4870,10.45]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4871,9.45]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4872,10.33333]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4855,15.06667]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4856,0.0]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4857,0.06]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4858,245.0267]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4859,0.03063962]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4860,0.0]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4862,0.1821494]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4863,0.1664851]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4864,10.925]
["2023-02-08T17:35:00.000000000","2023-02-09T01:35:00.000000000",4861,-1.955717]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4849,136.2667]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4850,-0.006]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4851,0.003]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4852,245.1774]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4853,0.4518565]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4854,-3.007025]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4865,7.391666]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4866,7.816666]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4867,7.55]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4868,8.05]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4869,7.483333]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4870,10.475]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4871,9.474999]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4872,10.3]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4855,14.7]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4856,0.0]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4853,0.4522128]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4854,-2.933431]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4865,6.175]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4866,6.441666]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4867,6.191667]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4868,6.6]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4869,6.4]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4870,9.308333]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4871,8.3]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4872,9.091666]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4855,6.383333]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4856,-0.003]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4857,0.06]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4858,244.7422]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4859,0.03083089]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4860,0.0]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4862,0.0]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4863,0.0]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4864,10.04167]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4861,-3.349985]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4849,12.06667]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4850,-0.006]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4851,0.003]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4852,244.8705]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4853,0.4519827]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4854,-2.933254]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4865,6.15]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4866,6.416667]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4867,6.191667]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4868,6.583333]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4869,6.475]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4870,9.333333]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4871,8.291667]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4872,9.108334]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4855,6.116667]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4856,-0.003]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4857,0.06]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4858,244.6972]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4859,0.03076767]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4860,0.0]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4862,0.0]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4863,0.0]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4864,10.08333]
["2023-02-08T17:50:00.000000000","2023-02-09T01:50:00.000000000",4861,-3.275125]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4849,10.48333]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4850,-0.006]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4851,0.003]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4852,244.8127]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4853,0.4519627]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4854,-2.933398]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4865,6.2]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4866,6.475]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4867,6.191667]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4868,6.6]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4869,6.483333]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4870,9.391667]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4871,8.325]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4872,9.158333]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4855,5.916667]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4856,-0.003]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4857,0.06]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4858,244.6366]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4859,0.03077604]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4860,0.0]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4862,0.0]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4863,0.0]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4864,10.00833]
["2023-02-08T17:51:00.000000000","2023-02-09T01:51:00.000000000",4861,-3.134763]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4849,9.2]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4850,-0.006]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4851,0.003]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4852,244.8326]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4853,0.451968]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4854,-2.8603]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4865,6.116666]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4866,6.333333]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4867,6.133333]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4868,6.491666]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4869,6.458333]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4870,9.283334]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4871,8.241666]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4872,9.033334]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4855,5.75]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4856,-0.003]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4857,0.06]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4858,244.6503]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4859,0.03082613]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4860,0.0]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4862,0.0]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4863,0.0]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4864,10.175]
["2023-02-08T17:52:00.000000000","2023-02-09T01:52:00.000000000",4861,-3.087975]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4849,8.15]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4850,-0.006]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4851,0.003]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4852,244.8223]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4853,0.4520186]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4854,-2.934221]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4865,5.908333]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4866,6.158333]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4862,0.0]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4863,0.0]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4864,9.925]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4861,-2.601385]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4849,2.35]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4850,-0.006]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4851,0.003]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4852,244.9018]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4853,0.4523531]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4854,-2.93422]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4865,5.733333]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4866,5.991666]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4867,5.65]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4868,5.941666]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4869,6.341667]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4870,9.241666]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4871,7.875]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4872,8.733333]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4855,2.316667]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4856,-0.003]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4857,0.06]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4858,244.7223]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4859,0.03084268]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4860,0.0]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4862,0.0]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4863,0.0]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4864,10.075]
["2023-02-08T18:06:00.000000000","2023-02-09T02:06:00.000000000",4861,-2.43295]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4849,2.15]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4850,-0.00575]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4851,0.003]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4852,244.873]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4853,0.4523339]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4854,-2.861138]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4865,5.9]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4866,6.141666]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4867,5.766666]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4868,6.074999]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4869,6.491666]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4870,9.441667]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4871,8.033334]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4872,8.858334]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4855,2.2]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4856,-0.003]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4857,0.06]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4858,244.695]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4859,0.03079055]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4860,0.0]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4862,0.0]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4863,0.0]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4864,10.06667]
["2023-02-08T18:07:00.000000000","2023-02-09T02:07:00.000000000",4861,-2.301945]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4849,2.0]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4850,-0.006]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4851,0.003]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4852,244.8551]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4853,0.4522607]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4854,-2.934541]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4865,6.016666]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4866,6.233334]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4867,5.875]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4868,6.141666]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4869,6.608333]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4870,9.533334]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4871,8.158334]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4872,8.958333]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4855,2.1]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4856,-0.003]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4857,0.06]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4858,244.6746]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4859,0.03082252]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4860,0.0]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4862,0.0]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4863,0.0]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4864,9.891666]
["2023-02-08T18:08:00.000000000","2023-02-09T02:08:00.000000000",4861,-2.227085]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4849,1.833333]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4850,-0.005249999]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4851,0.003]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4852,244.8629]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4853,0.452381]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4854,-2.934219]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4865,6.158333]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4866,6.391666]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4867,6.025]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4868,6.283333]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4869,6.808333]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4870,9.675]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4871,8.333333]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4872,9.15]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4855,2.0]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4856,-0.003]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4857,0.06]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4858,244.6767]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4859,0.03079482]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4860,0.0]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4862,0.0]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4863,0.0]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4864,9.883333]
["2023-02-08T18:09:00.000000000","2023-02-09T02:09:00.000000000",4861,-2.180297]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4871,8.849999]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4872,9.558333]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4855,1.6]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4856,-0.003]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4857,0.06]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4858,244.4467]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4859,0.03080176]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4860,0.0]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4862,0.0]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4863,0.0]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4864,9.841666]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4861,-2.50781]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4849,1.2]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4850,-0.005249999]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4851,0.003]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4852,244.6251]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4853,0.452103]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4854,-3.007446]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4865,6.65]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4866,6.816666]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4867,6.458333]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4868,6.641666]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4869,7.258333]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4870,10.075]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4871,8.816667]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4872,9.5]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4855,1.6]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4856,-0.003]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4857,0.06]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4858,244.4321]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4859,0.03077159]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4860,0.0]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4862,0.0]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4863,0.0]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4864,9.858334]
["2023-02-08T18:23:00.000000000","2023-02-09T02:23:00.000000000",4861,-2.47038]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4849,1.2]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4850,-0.005249999]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4851,0.003]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4852,244.7228]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4853,0.4522071]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4854,-2.860636]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4865,6.691667]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4866,6.866667]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4867,6.5]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4868,6.708333]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4869,7.366667]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4870,10.125]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4871,8.833333]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4872,9.55]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4855,1.6]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4856,-0.003]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4857,0.06]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4858,244.5341]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4859,0.0308218]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4860,0.0]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4862,0.0]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4863,0.0]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4864,9.791667]
["2023-02-08T18:24:00.000000000","2023-02-09T02:24:00.000000000",4861,-2.479738]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4849,1.2]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4850,-0.00475]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4851,0.003]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4852,244.6952]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4853,0.4522621]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4854,-2.934005]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4865,6.7]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4866,6.841667]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4867,6.533333]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4868,6.691666]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4869,7.358333]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4870,10.1]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4871,8.866667]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4872,9.55]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4855,1.6]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4856,-0.003]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4857,0.06]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4858,244.5126]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4859,0.03078594]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4860,0.0]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4862,0.0]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4863,0.0]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4864,9.708333]
["2023-02-08T18:25:00.000000000","2023-02-09T02:25:00.000000000",4861,-2.498452]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4849,1.2]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4850,-0.005249999]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4851,0.003]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4852,244.7372]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4853,0.4522434]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4854,-3.081494]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4865,6.775]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4866,6.9]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4867,6.55]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4868,6.733334]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4869,7.441666]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4870,10.15]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4871,8.908334]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4872,9.575]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4855,1.6]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4856,-0.003]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4853,0.4534664]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4854,-3.007769]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4865,6.816666]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4866,7.025]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4867,6.658333]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4868,6.891666]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4869,7.433333]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4870,10.125]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4871,8.900001]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4872,9.6]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4855,1.6]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4856,-0.003]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4857,0.06]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4858,244.7256]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4859,0.03087624]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4860,0.0]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4862,0.0]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4863,0.0]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4864,9.591666]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4861,-2.648173]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4849,1.0]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4850,-0.00425]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4851,0.003]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4852,244.8844]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4853,0.4532963]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4854,-3.008189]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4865,6.791667]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4866,6.983333]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4867,6.625]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4868,6.825]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4869,7.375]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4870,10.09167]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4871,8.841666]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4872,9.558333]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4855,1.6]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4856,-0.003]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4857,0.06]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4858,244.6982]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4859,0.03080519]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4860,0.0]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4862,0.0]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4863,0.0]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4864,9.6]
["2023-02-08T18:40:00.000000000","2023-02-09T02:40:00.000000000",4861,-2.666888]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4849,1.0]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4850,-0.00475]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4851,0.003]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4852,244.8841]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4853,0.4536023]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4854,-3.008522]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4865,6.825]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4866,7.025]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4867,6.725]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4868,6.883333]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4869,7.441666]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4870,10.15833]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4871,8.85]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4872,9.6]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4855,1.6]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4856,-0.003]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4857,0.06]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4858,244.7015]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4859,0.03087628]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4860,0.0]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4862,0.0]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4863,0.0]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4864,9.6]
["2023-02-08T18:41:00.000000000","2023-02-09T02:41:00.000000000",4861,-2.69496]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4849,1.0]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4850,-0.005]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4851,0.003]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4852,244.8525]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4853,0.453451]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4854,-3.008302]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4865,6.833333]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4866,7.041666]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4867,6.716667]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4868,6.925]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4869,7.458333]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4870,10.18333]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4871,8.891667]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4872,9.608334]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4855,1.6]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4856,-0.003]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4857,0.06]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4858,244.6701]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4859,0.03088374]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4860,0.0]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4862,0.0]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4863,0.0]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4864,9.6]
["2023-02-08T18:42:00.000000000","2023-02-09T02:42:00.000000000",4861,-2.563955]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4849,1.0]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4850,-0.00475]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4851,0.003]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4852,244.8086]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4853,0.4533125]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4854,-2.934539]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4865,6.825]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4866,7.066666]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4862,0.0]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4863,0.0]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4864,9.133333]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4861,-2.891467]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4849,1.0]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4850,-0.00475]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4851,0.003]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4852,244.6952]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4853,0.4528747]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4854,-2.933954]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4865,6.533333]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4866,6.791667]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4867,6.375]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4868,6.608333]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4869,7.191667]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4870,9.724999]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4871,8.641666]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4872,9.316667]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4855,1.6]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4856,-0.003]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4857,0.06]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4858,244.5034]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4859,0.03073654]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4860,0.0]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4862,0.0]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4863,0.0]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4864,9.25]
["2023-02-08T18:56:00.000000000","2023-02-09T02:56:00.000000000",4861,-2.88211]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4849,1.0]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4850,-0.00425]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4851,0.003]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4852,244.6836]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4853,0.4531843]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4854,-2.860646]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4865,6.449999]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4866,6.716667]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4867,6.358333]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4868,6.583333]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4869,7.133333]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4870,9.691667]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4871,8.6]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4872,9.3]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4855,1.6]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4856,-0.003]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4857,0.06]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4858,244.499]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4859,0.03087633]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4860,0.0]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4862,0.0]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4863,0.0]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4864,9.3]
["2023-02-08T18:57:00.000000000","2023-02-09T02:57:00.000000000",4861,-2.825965]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4849,1.0]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4850,-0.00425]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4851,0.003]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4852,244.6747]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4853,0.4530687]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4854,-2.860721]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4865,6.483333]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4866,6.708333]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4867,6.3]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4868,6.566666]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4869,7.116666]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4870,9.733333]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4871,8.6]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4872,9.291667]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4855,1.6]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4856,-0.003]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4857,0.06]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4858,244.4952]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4859,0.03076687]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4860,0.0]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4862,0.0]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4863,0.0]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4864,9.349999]
["2023-02-08T18:58:00.000000000","2023-02-09T02:58:00.000000000",4861,-2.788535]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4849,1.0]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4850,-0.005]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4851,0.003]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4852,244.7275]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4853,0.4528524]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4854,-3.007044]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4865,6.425]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4866,6.683333]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4867,6.283333]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4868,6.516666]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4869,7.108333]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4870,9.625]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4871,8.541667]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4872,9.25]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4855,1.6]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4856,-0.003]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4857,0.06]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4858,244.5422]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4859,0.03075588]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4860,0.0]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4862,0.0]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4863,0.0]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4864,9.25]
["2023-02-08T18:59:00.000000000","2023-02-09T02:59:00.000000000",4861,-2.797892]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4871,8.15]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4872,8.858334]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4855,1.6]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4856,-0.003]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4857,0.06]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4858,244.7529]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4859,0.03085493]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4860,0.0]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4862,0.0]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4863,0.0]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4864,9.308333]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4861,-2.760463]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4849,1.0]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4850,-0.0035]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4851,0.003]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4852,244.921]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4853,0.4537393]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4854,-2.861449]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4865,6.008333]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4866,6.3]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4867,5.875]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4868,6.1]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4869,6.75]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4870,9.283334]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4871,8.108334]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4872,8.875]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4855,1.6]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4856,-0.003]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4857,0.06]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4858,244.7252]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4859,0.03088226]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4860,0.0]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4862,0.0]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4863,0.0]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4864,9.45]
["2023-02-08T19:13:00.000000000","2023-02-09T03:13:00.000000000",4861,-2.638815]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4849,1.0]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4850,-0.003]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4851,0.003]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4852,244.8391]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4853,0.4535625]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4854,-3.008008]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4865,6.058333]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4866,6.3]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4867,5.9]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4868,6.108333]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4869,6.8]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4870,9.316667]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4871,8.133333]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4872,8.891667]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4855,1.6]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4856,-0.003]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4857,0.06]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4858,244.6425]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4859,0.03084323]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4860,0.0]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4862,0.0]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4863,0.0]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4864,9.541667]
["2023-02-08T19:14:00.000000000","2023-02-09T03:14:00.000000000",4861,-2.517167]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4849,1.0]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4850,-0.004]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4851,0.003]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4852,244.8689]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4853,0.4537304]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4854,-2.861829]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4865,6.05]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4866,6.3]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4867,5.85]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4868,6.108333]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4869,6.766666]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4870,9.283334]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4871,8.133333]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4872,8.875]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4855,1.65]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4856,-0.003]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4857,0.06]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4858,244.6685]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4859,0.03092407]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4860,0.0]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4862,0.0]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4863,0.0]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4864,9.566667]
["2023-02-08T19:15:00.000000000","2023-02-09T03:15:00.000000000",4861,-2.423592]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4849,1.016667]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4850,-0.003]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4851,0.003]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4852,244.8339]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4853,0.4535568]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4854,-2.934521]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4865,5.933333]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4866,6.225]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4867,5.783333]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4868,6.058333]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4869,6.741667]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4870,9.125]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4871,8.075]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4872,8.808333]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4855,1.6]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4856,-0.003]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4853,0.4536287]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4854,-3.007388]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4865,5.05]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4866,5.358333]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4867,4.958333]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4868,5.35]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4869,5.525]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4870,7.966667]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4871,7.091667]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4872,7.775]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4855,1.6]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4856,-0.003]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4857,0.06]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4858,244.6877]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4859,0.03080584]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4860,0.0]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4862,0.0]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4863,0.0]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4864,8.391667]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4861,-3.611995]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4849,1.133333]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4850,-0.003]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4851,0.003]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4852,244.8932]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4853,0.4532966]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4854,-3.006624]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4865,4.916667]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4866,5.191667]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4867,4.858333]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4868,5.241667]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4869,5.408333]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4870,7.908333]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4871,7.0]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4872,7.7]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4855,1.6]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4856,-0.003]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4857,0.06]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4858,244.6906]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4859,0.03087048]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4860,0.0]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4862,0.0]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4863,0.0]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4864,8.55]
["2023-02-08T19:30:00.000000000","2023-02-09T03:30:00.000000000",4861,-3.602638]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4849,1.133333]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4850,-0.003]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4851,0.003]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4852,244.9179]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4853,0.4535564]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4854,-2.933083]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4865,4.916667]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4866,5.15]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4867,4.816667]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4868,5.141667]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4869,5.375]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4870,7.891666]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4871,6.949999]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4872,7.6]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4855,1.6]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4856,-0.003]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4857,0.06]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4858,244.72]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4859,0.03080002]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4860,0.0]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4862,0.0]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4863,0.0]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4864,8.683333]
["2023-02-08T19:31:00.000000000","2023-02-09T03:31:00.000000000",4861,-3.452917]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4849,1.066667]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4850,-0.003]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4851,0.003]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4852,244.9308]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4853,0.4535315]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4854,-2.860049]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4865,4.9]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4866,5.175]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4867,4.783333]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4868,5.158333]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4869,5.35]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4870,7.875]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4871,6.916667]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4872,7.616666]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4855,1.6]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4856,-0.003]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4857,0.06]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4858,244.7362]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4859,0.03085004]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4860,0.0]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4862,0.0]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4863,0.0]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4864,8.866667]
["2023-02-08T19:32:00.000000000","2023-02-09T03:32:00.000000000",4861,-3.237695]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4849,1.033333]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4850,-0.003]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4851,0.003]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4852,244.9407]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4853,0.453512]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4854,-2.713389]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4865,4.9]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4866,5.183333]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4862,0.0]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4863,0.0]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4864,7.675]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4861,-2.91954]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4849,1.033333]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4850,-0.003]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4851,0.003]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4852,244.9197]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4853,0.4538192]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4854,-2.934289]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4865,4.791667]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4866,5.108333]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4867,4.65]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4868,4.975]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4869,5.441666]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4870,7.991666]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4871,6.883333]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4872,7.675]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4855,1.6]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4856,-0.003]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4857,0.06]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4858,244.7272]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4859,0.03079103]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4860,0.0]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4862,0.0]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4863,0.0]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4864,7.7]
["2023-02-08T19:46:00.000000000","2023-02-09T03:46:00.000000000",4861,-2.854037]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4849,1.033333]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4850,-0.003]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4851,0.003]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4852,244.9028]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4853,0.4540869]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4854,-2.934418]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4865,4.791667]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4866,5.05]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4867,4.616666]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4868,4.916667]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4869,5.483333]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4870,8.016666]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4871,6.925]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4872,7.633333]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4855,1.6]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4856,-0.003]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4857,0.06]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4858,244.7152]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4859,0.03085675]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4860,0.0]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4862,0.0]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4863,0.0]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4864,7.741667]
["2023-02-08T19:47:00.000000000","2023-02-09T03:47:00.000000000",4861,-2.788535]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4849,1.016667]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4850,-0.003]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4851,0.003]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4852,244.9021]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4853,0.4539552]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4854,-2.934482]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4865,4.775]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4866,5.058333]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4867,4.591667]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4868,4.908333]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4869,5.508333]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4870,8.083333]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4871,6.908333]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4872,7.65]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4855,1.6]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4856,-0.003]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4857,0.06]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4858,244.6964]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4859,0.03087544]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4860,0.0]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4862,0.0]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4863,0.0]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4864,7.816666]
["2023-02-08T19:48:00.000000000","2023-02-09T03:48:00.000000000",4861,-2.65753]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4849,1.016667]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4850,-0.003]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4851,0.003]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4852,244.9291]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4853,0.4539291]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4854,-2.934591]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4865,4.858333]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4866,5.1]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4867,4.666667]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4868,4.933333]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4869,5.566666]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4870,8.175]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4871,6.933333]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4872,7.7]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4855,1.6]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4856,-0.003]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4857,0.06]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4858,244.7271]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4859,0.03088018]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4860,0.0]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4862,0.0]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4863,0.0]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4864,7.891666]
["2023-02-08T19:49:00.000000000","2023-02-09T03:49:00.000000000",4861,-2.610742]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4871,7.241667]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4872,7.9]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4855,1.6]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4856,-0.003]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4857,0.06]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4858,244.9843]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4859,0.03088701]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4860,0.0]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4862,0.0]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4863,0.0]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4864,8.1]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4861,-2.236442]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4849,1.0]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4850,-0.003]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4851,0.003]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4852,245.1777]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4853,0.4539531]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4854,-2.78635]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4865,5.2]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4866,5.416667]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4867,5.0]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4868,5.225]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4869,5.9]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4870,8.491666]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4871,7.325]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4872,7.966667]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4855,1.6]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4856,-0.003]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4857,0.06]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4858,244.9729]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4859,0.03083677]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4860,0.0]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4862,0.0]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4863,0.0]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4864,8.183333]
["2023-02-08T20:03:00.000000000","2023-02-09T04:03:00.000000000",4861,-2.227085]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4849,1.0]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4850,-0.003]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4851,0.003]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4852,245.1392]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4853,0.4538391]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4854,-2.859717]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4865,5.25]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4866,5.441666]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4867,5.0]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4868,5.233334]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4869,5.941666]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4870,8.516666]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4871,7.391666]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4872,7.991666]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4855,1.6]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4856,-0.003]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4857,0.06]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4858,244.9322]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4859,0.0308448]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4860,0.0]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4862,0.0]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4863,0.0]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4864,8.141666]
["2023-02-08T20:04:00.000000000","2023-02-09T04:04:00.000000000",4861,-2.217727]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4849,1.016667]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4850,-0.003]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4851,0.003]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4852,245.1735]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4853,0.4538225]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4854,-2.786307]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4865,5.283333]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4866,5.491666]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4867,5.075]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4868,5.283333]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4869,6.0]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4870,8.508333]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4871,7.449999]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4872,8.016666]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4855,1.6]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4856,-0.003]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4857,0.06]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4858,244.9729]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4859,0.03087587]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4860,0.0]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4862,0.0]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4863,0.0]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4864,8.141666]
["2023-02-08T20:05:00.000000000","2023-02-09T04:05:00.000000000",4861,-2.20837]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4849,1.0]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4850,-0.003]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4851,0.003]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4852,245.2277]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4853,0.4539426]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4854,-2.932697]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4865,5.275]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4866,5.5]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4867,5.033333]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4868,5.275]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4869,6.0]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4870,8.55]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4871,7.458333]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4872,8.025]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4855,1.6]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4856,-0.003]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4853,0.4538583]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4854,-3.007204]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4865,5.583333]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4866,5.725]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4867,5.325]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4868,5.541666]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4869,6.241667]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4870,8.766666]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4871,7.691666]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4872,8.3]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4855,1.6]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4856,-0.003]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4857,0.06]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4858,244.9431]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4859,0.03082336]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4860,0.0]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4862,0.0]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4863,0.0]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4864,7.816666]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4861,-2.451665]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4849,1.016667]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4850,-0.003]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4851,0.003]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4852,245.1755]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4853,0.4538662]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4854,-2.860695]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4865,5.583333]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4866,5.716667]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4867,5.316667]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4868,5.525]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4869,6.241667]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4870,8.758333]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4871,7.691666]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4872,8.275]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4855,1.6]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4856,-0.003]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4857,0.06]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4858,244.9776]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4859,0.03087955]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4860,0.0]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4862,0.0]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4863,0.0]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4864,7.8]
["2023-02-08T20:20:00.000000000","2023-02-09T04:20:00.000000000",4861,-2.442307]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4849,1.0]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4850,-0.003]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4851,0.003]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4852,245.1958]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4853,0.454005]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4854,-3.007824]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4865,5.525]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4866,5.708333]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4867,5.325]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4868,5.491666]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4869,6.208333]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4870,8.724999]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4871,7.683333]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4872,8.25]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4855,1.6]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4856,-0.003]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4857,0.06]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4858,244.9979]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4859,0.03084794]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4860,0.0]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4862,0.0]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4863,0.0]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4864,7.775]
["2023-02-08T20:21:00.000000000","2023-02-09T04:21:00.000000000",4861,-2.461022]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4849,1.0]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4850,-0.003]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4851,0.003]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4852,245.1468]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4853,0.4540834]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4854,-3.008283]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4865,5.516666]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4866,5.691667]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4867,5.3]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4868,5.475]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4869,6.216667]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4870,8.7]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4871,7.683333]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4872,8.2]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4855,1.6]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4856,-0.003]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4857,0.06]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4858,244.9474]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4859,0.03085276]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4860,0.0]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4862,0.0]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4863,0.0]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4864,7.783333]
["2023-02-08T20:22:00.000000000","2023-02-09T04:22:00.000000000",4861,-2.47038]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4849,1.016667]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4850,-0.003]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4851,0.003]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4852,245.2166]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4853,0.4540546]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4854,-3.008293]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4865,5.525]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4866,5.7]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4862,0.0]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4863,0.0]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4864,8.025]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4861,-2.077365]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4849,1.05]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4850,-0.003]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4851,0.003]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4852,245.2042]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4853,0.4537867]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4854,-3.007707]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4865,6.016666]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4866,6.216667]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4867,5.883333]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4868,6.141666]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4869,6.716667]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4870,9.175]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4871,8.041667]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4872,8.7]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4855,1.6]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4856,-0.003]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4857,0.06]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4858,245.002]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4859,0.03084377]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4860,0.0]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4862,0.0]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4863,0.0]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4864,7.941666]
["2023-02-08T20:36:00.000000000","2023-02-09T04:36:00.000000000",4861,-2.180297]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4849,1.033333]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4850,-0.003]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4851,0.003]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4852,245.2522]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4853,0.4539448]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4854,-3.081562]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4865,6.058333]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4866,6.216667]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4867,5.9]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4868,6.133333]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4869,6.725]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4870,9.208333]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4871,8.058333]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4872,8.691667]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4855,1.6]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4856,-0.003]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4857,0.06]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4858,245.0551]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4859,0.03092461]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4860,0.0]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4862,0.0]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4863,0.0]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4864,8.091666]
["2023-02-08T20:37:00.000000000","2023-02-09T04:37:00.000000000",4861,-2.180297]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4849,1.0]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4850,-0.003]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4851,0.003]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4852,245.274]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4853,0.4539163]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4854,-2.861189]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4865,5.991666]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4866,6.2]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4867,5.825]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4868,6.1]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4869,6.691667]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4870,9.133333]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4871,8.025]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4872,8.666667]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4855,1.6]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4856,-0.003]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4857,0.06]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4858,245.0647]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4859,0.03092756]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4860,0.0]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4862,0.0]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4863,0.0]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4864,8.091666]
["2023-02-08T20:38:00.000000000","2023-02-09T04:38:00.000000000",4861,-2.199013]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4849,1.0]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4850,-0.003]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4851,0.003]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4852,245.2374]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4853,0.4539276]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4854,-3.008404]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4865,5.941666]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4866,6.166667]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4867,5.775]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4868,6.041666]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4869,6.616666]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4870,9.083333]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4871,8.0]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4872,8.616667]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4855,1.6]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4856,-0.003]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4857,0.06]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4858,245.0347]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4859,0.0309314]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4860,0.0]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4862,0.0]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4863,0.0]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4864,8.016666]
["2023-02-08T20:39:00.000000000","2023-02-09T04:39:00.000000000",4861,-2.273872]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4871,7.433333]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4872,8.083333]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4855,1.6]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4856,-0.003]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4857,0.06]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4858,245.0736]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4859,0.03092306]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4860,0.0]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4862,0.0]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4863,0.0]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4864,8.075]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4861,-2.47038]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4849,1.2]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4850,-0.003]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4851,0.003]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4852,245.2776]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4853,0.4545727]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4854,-2.934407]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4865,5.4]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4866,5.641666]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4867,5.208333]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4868,5.449999]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4869,6.083333]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4870,8.616667]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4871,7.483333]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4872,8.108334]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4855,1.6]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4856,-0.003]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4857,0.06]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4858,245.0698]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4859,0.03090127]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4860,0.0]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4862,0.0]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4863,0.0]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4864,8.091666]
["2023-02-08T20:53:00.000000000","2023-02-09T04:53:00.000000000",4861,-2.367447]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4849,1.166667]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4850,-0.003]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4851,0.003]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4852,245.2813]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4853,0.4546895]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4854,-2.934518]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4865,5.441666]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4866,5.7]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4867,5.308333]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4868,5.525]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4869,6.15]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4870,8.666667]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4871,7.525]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4872,8.175]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4855,1.6]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4856,-0.003]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4857,0.06]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4858,245.0773]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4859,0.03094124]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4860,0.0]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4862,0.0]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4863,0.0]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4864,8.058333]
["2023-02-08T20:54:00.000000000","2023-02-09T04:54:00.000000000",4861,-2.330017]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4849,1.2]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4850,-0.003]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4851,0.003]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4852,245.2972]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4853,0.4546914]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4854,-2.787705]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4865,5.533333]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4866,5.758333]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4867,5.341667]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4868,5.558333]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4869,6.191666]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4870,8.733333]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4871,7.566666]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4872,8.2]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4855,1.6]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4856,-0.003]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4857,0.06]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4858,245.0912]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4859,0.03092151]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4860,0.0]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4862,0.0]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4863,0.0]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4864,7.925]
["2023-02-08T20:55:00.000000000","2023-02-09T04:55:00.000000000",4861,-2.311302]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4849,1.2]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4850,-0.003]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4851,0.003]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4852,245.3219]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4853,0.4548239]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4854,-2.861094]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4865,5.516666]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4866,5.7]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4867,5.3]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4868,5.525]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4869,6.175]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4870,8.691667]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4871,7.541666]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4872,8.191667]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4855,1.6]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4856,-0.003]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4853,0.4547881]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4854,-2.860644]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4865,5.408333]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4866,5.6]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4867,5.233334]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4868,5.449999]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4869,6.05]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4870,8.591666]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4871,7.449999]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4872,8.091666]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4855,1.6]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4856,-0.003]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4857,0.06]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4858,245.0431]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4859,0.0308897]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4860,0.0]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4862,0.0]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4863,0.0]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4864,7.416667]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4861,-2.648173]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4849,1.2]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4850,-0.003]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4851,0.003]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4852,245.2827]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4853,0.4548497]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4854,-3.080475]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4865,5.416667]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4866,5.625]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4867,5.258334]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4868,5.5]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4869,6.083333]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4870,8.583333]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4871,7.475]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4872,8.083333]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4855,1.6]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4856,-0.003]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4857,0.06]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4858,245.0747]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4859,0.03088567]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4860,0.0]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4862,0.0]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4863,0.0]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4864,7.383333]
["2023-02-08T21:10:00.000000000","2023-02-09T05:10:00.000000000",4861,-2.638815]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4849,1.2]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4850,-0.003]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4851,0.003]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4852,245.2556]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4853,0.4548397]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4854,-3.007006]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4865,5.4]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4866,5.625]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4867,5.266667]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4868,5.5]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4869,6.05]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4870,8.591666]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4871,7.491666]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4872,8.1]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4855,1.616667]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4856,-0.003]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4857,0.06]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4858,245.05]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4859,0.03096133]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4860,0.0]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4862,0.0]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4863,0.0]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4864,7.425]
["2023-02-08T21:11:00.000000000","2023-02-09T05:11:00.000000000",4861,-2.6201]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4849,1.2]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4850,-0.003]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4851,0.003]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4852,245.2524]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4853,0.4548908]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4854,-2.933849]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4865,5.433333]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4866,5.641666]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4867,5.283333]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4868,5.516666]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4869,6.05]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4870,8.599999]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4871,7.475]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4872,8.108334]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4855,1.633333]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4856,-0.003]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4857,0.06]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4858,245.0468]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4859,0.03095143]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4860,0.0]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4862,0.0]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4863,0.0]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4864,7.508333]
["2023-02-08T21:12:00.000000000","2023-02-09T05:12:00.000000000",4861,-2.54524]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4849,1.2]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4850,-0.003]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4851,0.003]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4852,245.1172]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4853,0.454625]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4854,-2.933886]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4865,5.425]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4866,5.641666]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4862,0.0]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4863,0.0]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4864,7.416667]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4861,-2.648173]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4849,1.4]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4850,-0.003]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4851,0.003]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4852,244.8947]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4853,0.4533993]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4854,-2.86029]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4865,5.175]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4866,5.408333]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4867,4.941667]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4868,5.25]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4869,5.833333]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4870,8.400001]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4871,7.108333]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4872,7.85]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4855,1.8]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4856,-0.003]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4857,0.06]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4858,244.6912]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4859,0.0309344]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4860,0.0]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4862,0.0]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4863,0.0]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4864,7.516666]
["2023-02-08T21:26:00.000000000","2023-02-09T05:26:00.000000000",4861,-2.6201]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4849,1.4]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4850,-0.003]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4851,0.003]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4852,244.7366]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4853,0.4529656]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4854,-2.934167]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4865,5.1]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4866,5.366667]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4867,4.891667]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4868,5.225]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4869,5.733334]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4870,8.3]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4871,7.05]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4872,7.8]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4855,1.8]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4856,-0.003]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4857,0.06]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4858,244.5263]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4859,0.03091477]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4860,0.0]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4862,0.0]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4863,0.0]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4864,7.375]
["2023-02-08T21:27:00.000000000","2023-02-09T05:27:00.000000000",4861,-2.666887]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4849,1.4]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4850,-0.003]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4851,0.003]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4852,244.7029]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4864,8.008333]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4861,-2.330017]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4849,1.0]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4850,-0.003]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4851,0.003]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4852,245.1973]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4853,0.4540515]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4854,-2.859871]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4865,5.325]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4866,5.525]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4867,5.108333]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4868,5.308333]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4869,6.083333]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4870,8.525]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4871,7.5]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4872,8.1]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4855,1.6]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4856,-0.003]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4857,0.06]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4858,244.9909]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4859,0.03086764]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4860,0.0]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4862,0.0]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4863,0.0]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4864,7.941666]
["2023-02-08T20:11:00.000000000","2023-02-09T04:11:00.000000000",4861,-2.39552]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4849,1.016667]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4850,-0.003]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4851,0.003]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4852,245.1589]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4853,0.4538972]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4854,-2.860006]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4865,5.333333]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4866,5.541666]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4867,5.108333]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4868,5.3]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4869,6.058333]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4870,8.566667]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4871,7.533333]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4872,8.1]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4855,1.6]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4856,-0.003]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4857,0.06]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4858,244.9509]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4859,0.03087465]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4860,0.0]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4862,0.0]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4863,0.0]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4864,7.916667]
["2023-02-08T20:12:00.000000000","2023-02-09T04:12:00.000000000",4861,-2.423592]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4849,1.0]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4850,-0.003]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4851,0.003]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4852,245.1891]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4853,0.4538926]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4854,-2.860035]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4865,5.4]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4866,5.608333]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4867,5.166667]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4868,5.366667]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4869,6.125]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4870,8.591666]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4871,7.508333]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4872,8.116667]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4855,1.6]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4856,-0.003]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4857,0.06]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4858,244.9847]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4859,0.03087138]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4860,0.0]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4862,0.0]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4863,0.0]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4864,7.9]
["2023-02-08T20:13:00.000000000","2023-02-09T04:13:00.000000000",4861,-2.404877]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4849,1.0]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4850,-0.003]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4851,0.003]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4852,245.1643]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4853,0.4539824]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4854,-3.00723]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4865,5.458333]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4866,5.633333]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4867,5.2]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4868,5.391666]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4869,6.1]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4870,8.658333]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4871,7.55]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4872,8.141666]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4855,1.6]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4856,-0.003]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4857,0.06]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4858,244.955]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4859,0.03093278]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4860,0.0]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4862,0.0]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4863,0.0]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4864,7.883333]
["2023-02-08T20:14:00.000000000","2023-02-09T04:14:00.000000000",4861,-2.39552]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4871,7.691666]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4872,8.3]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4855,1.6]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4856,-0.003]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4857,0.06]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4858,244.9995]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4859,0.03084165]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4860,0.0]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4862,0.0]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4863,0.0]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4864,7.7]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4861,-2.404877]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4849,1.0]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4850,-0.003]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4851,0.003]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4852,245.2385]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4853,0.4541075]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4854,-2.787701]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4865,5.65]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4866,5.85]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4867,5.466667]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4868,5.733334]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4869,6.325]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4870,8.866667]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4871,7.708333]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4872,8.341666]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4855,1.6]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4856,-0.003]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4857,0.06]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4858,245.034]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4859,0.03087818]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4860,0.0]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4862,0.0]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4863,0.0]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4864,7.725]
["2023-02-08T20:28:00.000000000","2023-02-09T04:28:00.000000000",4861,-2.39552]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4849,1.016667]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4850,-0.003]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4851,0.003]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4852,245.254]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4853,0.4540752]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4854,-2.714347]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4865,5.741667]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4866,5.916667]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4867,5.558333]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4868,5.791667]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4869,6.408333]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4870,8.958333]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4871,7.775]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4872,8.416667]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4855,1.6]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4856,-0.003]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4857,0.06]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4858,245.0378]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4859,0.03087195]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4860,0.0]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4862,0.0]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4863,0.0]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4864,7.825]
["2023-02-08T20:29:00.000000000","2023-02-09T04:29:00.000000000",4861,-2.32066]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4849,1.05]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4850,-0.003]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4851,0.003]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4852,245.2765]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4853,0.4542135]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4854,-3.007852]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4865,5.8]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4866,6.016666]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4867,5.616666]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4868,5.883333]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4869,6.5]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4870,9.016666]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4871,7.791667]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4872,8.5]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4855,1.6]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4856,-0.003]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4857,0.06]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4858,245.0622]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4859,0.03088553]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4860,0.0]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4862,0.0]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4863,0.0]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4864,7.941666]
["2023-02-08T20:30:00.000000000","2023-02-09T04:30:00.000000000",4861,-2.255157]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4849,1.016667]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4850,-0.003]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4851,0.003]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4852,245.225]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4853,0.453797]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4854,-2.787729]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4865,5.833333]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4866,6.058333]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4867,5.666667]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4868,5.941666]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4869,6.541666]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4870,9.066667]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4871,7.816666]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4872,8.541667]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4855,1.6]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4856,-0.003]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4853,0.4538383]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4854,-2.934177]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4865,5.733333]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4866,5.958333]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4867,5.558333]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4868,5.8]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4869,6.366667]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4870,8.8]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4871,7.816666]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4872,8.416667]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4855,1.6]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4856,-0.003]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4857,0.06]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4858,245.0606]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4859,0.0308942]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4860,0.0]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4862,0.0]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4863,0.0]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4864,7.691667]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4861,-2.629457]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4849,1.05]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4850,-0.003]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4851,0.003]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4852,245.2631]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4853,0.453887]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4854,-2.788104]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4865,5.625]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4866,5.9]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4867,5.449999]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4868,5.691667]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4869,6.3]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4870,8.666667]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4871,7.708333]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4872,8.325]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4855,1.6]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4856,-0.003]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4857,0.06]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4858,245.0447]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4859,0.03087034]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4860,0.0]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4862,0.0]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4863,0.0]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4864,7.625]
["2023-02-08T20:45:00.000000000","2023-02-09T04:45:00.000000000",4861,-2.723032]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4849,1.033333]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4850,-0.003]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4851,0.003]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4852,245.2546]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4853,0.4537179]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4854,-2.861393]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4865,5.525]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4866,5.8]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4867,5.325]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4868,5.591667]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4869,6.175]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4870,8.575]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4871,7.591667]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4872,8.233333]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4855,1.6]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4856,-0.003]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4857,0.06]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4858,244.9632]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4859,0.03091174]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4860,0.0]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4862,0.0]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4863,0.0]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4864,7.616666]
["2023-02-08T20:46:00.000000000","2023-02-09T04:46:00.000000000",4861,-2.788535]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4849,1.05]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4850,-0.00325]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4851,0.003]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4852,245.2704]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4853,0.4539059]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4854,-2.861376]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4865,5.408333]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4866,5.675]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4867,5.25]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4868,5.55]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4869,6.074999]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4853,0.4528965]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4854,-3.007468]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4865,5.041667]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4866,5.3]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4867,4.858333]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4868,5.2]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4869,5.725]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4870,8.258333]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4871,6.975]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4872,7.725]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4855,1.8]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4856,-0.003]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4857,0.06]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4858,244.4998]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4859,0.03087597]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4860,0.0]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4862,0.0]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4863,0.0]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4864,7.2]
["2023-02-08T21:28:00.000000000","2023-02-09T05:28:00.000000000",4861,-2.73239]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4849,1.4]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4850,-0.003]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4851,0.003]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4852,245.0043]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4853,0.4536071]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4854,-2.934548]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4865,5.091667]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4866,5.333333]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4867,4.875]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4868,5.208333]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4869,5.75]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4870,8.316667]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4871,7.016666]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4872,7.783333]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4855,1.8]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4856,-0.003]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4857,0.06]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4858,244.7878]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4859,0.03089748]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4860,0.0]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4862,0.0]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4863,0.0]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4864,7.108333]
["2023-02-08T21:29:00.000000000","2023-02-09T05:29:00.000000000",4861,-2.704317]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4871,6.725]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4872,7.391666]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4855,1.8]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4856,-0.003]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4857,0.06]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4858,244.9352]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4859,0.03095588]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4860,0.0]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4862,0.0]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4863,0.0]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4864,6.416667]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4861,-3.06926]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4849,1.4]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4850,-0.003]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4851,0.003]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4852,245.1755]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4853,0.4540322]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4854,-3.08056]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4865,4.566667]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4866,4.8]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4867,4.358333]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4868,4.675]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4869,5.15]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4870,7.816666]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4871,6.591667]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4872,7.316666]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4855,1.816667]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4856,-0.003]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4857,0.06]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4858,244.9682]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4859,0.0308926]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4860,0.0]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4862,0.0]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4863,0.0]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4864,6.383333]
["2023-02-08T21:43:00.000000000","2023-02-09T05:43:00.000000000",4861,-3.134763]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4849,1.4]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4850,-0.003]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4851,0.003]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4852,245.1993]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4853,0.4541535]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4854,-3.08088]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4865,4.45]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4866,4.733334]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4867,4.316667]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4868,4.55]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4869,5.091667]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4870,7.766666]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4871,6.566666]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4872,7.266666]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4855,1.866667]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4856,-0.003]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4857,0.06]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4858,244.9888]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4859,0.03094536]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4860,0.0]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4862,0.0]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4863,0.0]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4864,6.425]
["2023-02-08T21:44:00.000000000","2023-02-09T05:44:00.000000000",4861,-3.134763]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4849,1.416667]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4850,-0.003]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4851,0.003]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4852,245.1791]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4853,0.4539961]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4854,-2.933522]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4865,4.391667]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4866,4.625]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4867,4.225]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4868,4.491666]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4869,5.083333]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4870,7.7]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4871,6.483333]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4872,7.191667]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4855,1.95]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4856,-0.003]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4857,0.06]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4858,244.9733]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4859,0.03088065]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4860,0.0]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4862,0.0]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4863,0.0]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4864,6.566666]
["2023-02-08T21:45:00.000000000","2023-02-09T05:45:00.000000000",4861,-3.06926]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4849,1.5]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4850,-0.003]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4851,0.003]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4852,245.2031]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4853,0.4540956]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4854,-2.787322]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4865,4.408333]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4866,4.633333]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4867,4.2]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4868,4.491666]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4869,5.091667]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4870,7.65]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4871,6.5]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4872,7.175]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4855,1.983333]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4856,-0.003]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4853,0.4542321]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4854,-3.007478]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4865,3.6]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4866,3.891667]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4867,3.466666]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4868,3.608333]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4869,4.4]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4870,6.841667]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4871,5.825]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4872,6.516666]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4855,2.0]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4856,-0.003]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4857,0.06]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4858,245.1686]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4859,0.03088032]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4860,0.0]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4862,0.0]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4863,0.0]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4864,6.6]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4861,-2.685602]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4849,1.6]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4850,-0.003]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4851,0.003]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4852,245.4227]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4853,0.4544617]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4854,-2.934285]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4865,3.533333]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4866,3.816667]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4867,3.375]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4868,3.491667]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4869,4.308333]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4870,6.733333]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4871,5.733334]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4872,6.416667]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4855,2.0]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4856,-0.003]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4857,0.06]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4858,245.2227]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4859,0.03095307]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4860,0.0]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4862,0.0]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4863,0.0]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4864,6.358333]
["2023-02-08T22:00:00.000000000","2023-02-09T06:00:00.000000000",4861,-2.741748]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4849,1.6]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4850,-0.003]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4851,0.003]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4852,245.4417]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4853,0.4545017]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4854,-2.934378]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4865,3.425]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4866,3.75]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4867,3.291666]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4868,3.483333]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4869,4.283333]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4870,6.658333]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4871,5.691667]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4872,6.325]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4855,2.0]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4856,-0.003]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4857,0.06]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4858,245.2319]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4859,0.03100369]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4860,0.0]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4862,0.0]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4863,0.0]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4864,6.116666]
["2023-02-08T22:01:00.000000000","2023-02-09T06:01:00.000000000",4861,-2.825965]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4849,1.6]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4850,-0.003]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4851,0.003]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4852,245.4683]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4853,0.4544056]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4854,-2.860258]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4865,3.325]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4866,3.691667]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4867,3.241667]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4868,3.441667]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4869,4.216667]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4870,6.616666]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4871,5.641666]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4872,6.3]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4855,2.0]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4856,-0.003]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4857,0.06]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4858,245.2587]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4859,0.03095559]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4860,0.0]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4862,0.0]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4863,0.0]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4864,5.875]
["2023-02-08T22:02:00.000000000","2023-02-09T06:02:00.000000000",4861,-2.900825]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4849,1.616667]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4850,-0.003]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4851,0.003]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4852,245.5331]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4853,0.4542659]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4854,-2.933303]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4865,3.375]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4866,3.7]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4862,0.0]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4863,0.0]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4864,6.233334]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4861,-2.376805]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4849,1.8]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4850,-0.003]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4851,0.003]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4852,245.7238]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4853,0.4553811]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4854,-2.9343]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4865,3.658333]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4866,3.9]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4867,3.433333]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4868,3.675]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4869,4.408333]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4870,7.033333]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4871,5.808333]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4872,6.491666]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4855,2.2]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4856,-0.003]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4857,0.06]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4858,245.515]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4859,0.03098211]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4860,0.0]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4862,0.0]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4863,0.0]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4864,6.3]
["2023-02-08T22:16:00.000000000","2023-02-09T06:16:00.000000000",4861,-2.330017]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4849,1.8]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4850,-0.003]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4851,0.003]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4852,245.7338]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4853,0.4553735]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4870,8.483333]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4871,7.516666]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4872,8.141666]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4855,1.6]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4856,-0.003]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4857,0.06]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4858,245.0683]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4859,0.03088456]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4860,0.0]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4862,0.0]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4863,0.0]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4864,7.658333]
["2023-02-08T20:47:00.000000000","2023-02-09T04:47:00.000000000",4861,-2.825965]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4849,1.083333]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4850,-0.003]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4851,0.003]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4852,245.2667]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4853,0.4538651]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4854,-2.934494]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4865,5.375]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4866,5.625]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4862,0.0]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4863,0.0]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4864,7.558333]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4861,-2.43295]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4849,1.2]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4850,-0.003]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4851,0.003]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4852,245.2515]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4853,0.4548843]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4854,-2.933791]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4865,5.591667]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4866,5.816666]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4867,5.416667]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4868,5.633333]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4869,6.3]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4870,8.691667]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4871,7.708333]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4872,8.25]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4855,1.733333]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4856,-0.003]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4857,0.06]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4858,245.0413]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4859,0.030944]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4860,0.0]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4862,0.0]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4863,0.0]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4864,7.625]
["2023-02-08T21:01:00.000000000","2023-02-09T05:01:00.000000000",4861,-2.414235]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4849,1.2]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4850,-0.003]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4851,0.003]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4852,245.2892]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4853,0.4548887]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4854,-2.714031]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4865,5.574999]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4866,5.733334]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4867,5.383333]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4868,5.608333]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4869,6.25]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4870,8.658333]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4871,7.625]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4872,8.208333]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4855,1.6]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4856,-0.003]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4857,0.06]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4858,245.0831]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4859,0.03090564]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4860,0.0]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4862,0.0]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4863,0.0]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4864,7.6]
["2023-02-08T21:02:00.000000000","2023-02-09T05:02:00.000000000",4861,-2.498452]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4849,1.2]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4850,-0.003]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4851,0.003]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4852,245.2566]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4853,0.454643]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4854,-2.860272]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4865,5.616666]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4866,5.833333]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4867,5.425]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4868,5.683333]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4869,6.3]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4870,8.75]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4871,7.658333]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4872,8.283334]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4855,1.6]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4856,-0.003]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4857,0.06]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4858,245.0477]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4859,0.03091745]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4860,0.0]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4862,0.0]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4863,0.0]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4864,7.6]
["2023-02-08T21:03:00.000000000","2023-02-09T05:03:00.000000000",4861,-2.442307]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4849,1.2]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4850,-0.003]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4851,0.003]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4852,245.2826]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4853,0.4546915]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4854,-2.933269]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4865,5.525]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4866,5.733333]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4867,5.341667]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4868,5.566666]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4869,6.208333]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4870,8.658333]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4871,7.608333]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4872,8.158333]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4855,1.6]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4856,-0.003]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4857,0.06]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4858,245.0831]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4859,0.03089315]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4860,0.0]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4862,0.0]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4863,0.0]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4864,7.6]
["2023-02-08T21:04:00.000000000","2023-02-09T05:04:00.000000000",4861,-2.442307]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4871,7.458333]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4872,8.125]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4855,1.783333]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4856,-0.003]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4857,0.06]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4858,244.8721]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4859,0.03094831]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4860,0.0]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4862,0.0]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4863,0.0]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4864,7.775]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4861,-2.301945]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4849,1.2]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4850,-0.003]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4851,0.003]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4852,245.073]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4853,0.45452]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4854,-2.860379]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4865,5.391666]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4866,5.658333]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4867,5.2]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4868,5.483333]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4869,6.041667]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4870,8.599999]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4871,7.416667]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4872,8.075]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4855,1.8]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4856,-0.003]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4857,0.06]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4858,244.8719]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4859,0.03094824]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4860,0.0]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4862,0.0]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4863,0.0]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4864,7.8]
["2023-02-08T21:18:00.000000000","2023-02-09T05:18:00.000000000",4861,-2.264515]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4849,1.216667]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4850,-0.003]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4851,0.003]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4852,245.0305]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4853,0.4543968]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4854,-3.006794]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4865,5.391666]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4866,5.658333]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4867,5.2]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4868,5.525]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4869,6.05]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4870,8.599999]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4871,7.433333]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4872,8.091666]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4855,1.8]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4856,-0.003]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4857,0.06]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4858,244.8243]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4859,0.03092267]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4860,0.0]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4862,0.0]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4863,0.0]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4864,7.975]
["2023-02-08T21:19:00.000000000","2023-02-09T05:19:00.000000000",4861,-2.236442]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4849,1.25]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4850,-0.003]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4851,0.003]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4852,244.9991]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4853,0.454232]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4854,-2.860192]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4865,5.358333]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4866,5.616666]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4867,5.166667]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4868,5.441666]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4869,5.983333]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4870,8.525]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4871,7.383333]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4872,8.016666]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4855,1.8]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4856,-0.003]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4857,0.06]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4858,244.7919]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4859,0.03089755]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4860,0.0]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4862,0.0]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4863,0.0]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4864,7.875]
["2023-02-08T21:20:00.000000000","2023-02-09T05:20:00.000000000",4861,-2.301945]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4849,1.25]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4850,-0.003]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4851,0.003]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4852,245.0058]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4853,0.4535846]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4854,-2.860364]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4865,5.358333]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4866,5.574999]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4867,5.141667]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4868,5.449999]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4869,5.983333]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4870,8.5]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4871,7.35]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4872,7.983333]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4855,1.8]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4856,-0.003]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4853,0.4537351]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4854,-3.081294]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4865,4.958333]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4866,5.225]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4867,4.791667]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4868,5.1]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4869,5.625]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4870,8.183333]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4871,6.966667]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4872,7.683333]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4855,1.8]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4856,-0.003]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4857,0.06]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4858,244.8055]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4859,0.03088993]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4860,0.0]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4862,0.0]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4863,0.0]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4864,6.966667]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4861,-2.900825]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4849,1.4]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4850,-0.003]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4851,0.003]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4852,245.0284]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4853,0.4536977]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4854,-2.934344]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4865,4.958333]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4866,5.2]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4867,4.75]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4868,5.041667]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4869,5.625]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4870,8.2]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4871,6.941666]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4872,7.65]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4855,1.8]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4856,-0.003]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4857,0.06]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4858,244.8173]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4859,0.03086609]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4860,0.0]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4862,0.0]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4863,0.0]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4864,6.966667]
["2023-02-08T21:35:00.000000000","2023-02-09T05:35:00.000000000",4861,-2.84468]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4849,1.4]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4850,-0.003]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4851,0.003]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4852,245.0877]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4853,0.45382]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4854,-2.860739]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4865,4.925]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4866,5.166667]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4867,4.75]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4868,5.058333]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4869,5.6]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4870,8.166667]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4871,6.916667]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4872,7.658333]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4855,1.8]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4856,-0.003]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4857,0.06]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4858,244.8704]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4859,0.03089437]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4860,0.0]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4862,0.0]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4863,0.0]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4864,6.908333]
["2023-02-08T21:36:00.000000000","2023-02-09T05:36:00.000000000",4861,-2.854037]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4849,1.4]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4850,-0.003]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4851,0.003]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4852,245.0654]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4853,0.4537445]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4854,-2.933953]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4865,4.908333]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4866,5.15]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4867,4.708333]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4868,4.991666]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4869,5.6]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4870,8.158333]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4871,6.916667]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4872,7.608333]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4855,1.8]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4856,-0.003]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4857,0.06]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4858,244.8596]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4859,0.0309072]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4860,0.0]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4862,0.0]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4863,0.0]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4864,6.766666]
["2023-02-08T21:37:00.000000000","2023-02-09T05:37:00.000000000",4861,-2.872752]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4849,1.4]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4850,-0.003]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4851,0.003]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4852,245.0917]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4853,0.4537264]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4854,-2.933979]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4865,4.858333]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4866,5.108333]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4862,0.0]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4863,0.0]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4864,6.9]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4861,-2.676245]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4849,1.6]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4850,-0.003]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4851,0.003]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4852,245.2704]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4853,0.4542956]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4854,-2.934416]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4865,4.091667]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4866,4.325]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4867,3.933333]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4868,4.116666]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4869,4.716667]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4870,7.3]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4871,6.208333]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4872,6.8]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4855,2.0]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4856,-0.003]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4857,0.06]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4858,245.0589]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4859,0.03096311]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4860,0.0]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4862,0.0]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4863,0.0]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4864,6.808333]
["2023-02-08T21:51:00.000000000","2023-02-09T05:51:00.000000000",4861,-2.723032]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4849,1.6]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4850,-0.003]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4851,0.003]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4852,245.2465]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4853,0.4542665]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4854,-2.934536]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4865,3.958333]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4866,4.191667]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4867,3.775]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4868,4.016666]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4869,4.541667]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4870,7.116666]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4871,6.033333]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4872,6.741667]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4855,2.0]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4856,-0.003]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4857,0.06]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4858,245.0336]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4859,0.03093478]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4860,0.0]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4862,0.0]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4863,0.0]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4864,6.608333]
["2023-02-08T21:52:00.000000000","2023-02-09T05:52:00.000000000",4861,-2.80725]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4849,1.6]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4850,-0.003]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4851,0.003]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4852,245.2941]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4853,0.4541728]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4854,-2.860951]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4865,3.891667]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4866,4.1]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4867,3.7]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4868,3.925]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4869,4.516666]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4870,7.016666]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4871,5.966667]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4872,6.675]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4855,2.0]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4856,-0.003]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4857,0.06]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4858,245.0846]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4859,0.03096538]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4860,0.0]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4862,0.0]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4863,0.0]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4864,6.375]
["2023-02-08T21:53:00.000000000","2023-02-09T05:53:00.000000000",4861,-2.938255]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4849,1.6]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4850,-0.003]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4851,0.003]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4852,245.3737]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4853,0.4544826]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4854,-2.787535]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4865,3.85]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4866,4.083333]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4867,3.691667]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4868,3.916667]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4869,4.5]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4870,7.025]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4871,5.941666]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4872,6.65]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4855,2.0]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4856,-0.003]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4857,0.06]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4858,245.1611]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4859,0.03092897]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4860,0.0]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4862,0.0]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4863,0.0]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4864,6.216667]
["2023-02-08T21:54:00.000000000","2023-02-09T05:54:00.000000000",4861,-3.078617]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4871,5.641666]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4872,6.316666]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4855,2.05]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4856,-0.003]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4857,0.06]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4858,245.4417]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4859,0.03095802]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4860,0.0]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4862,0.0]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4863,0.0]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4864,5.85]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4861,-2.947612]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4849,1.8]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4850,-0.003]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4851,0.003]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4852,245.6792]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4853,0.4551546]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4854,-2.934646]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4865,3.441667]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4866,3.758333]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4867,3.266666]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4868,3.516666]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4869,4.241667]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4870,6.825]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4871,5.675]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4872,6.383333]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4855,2.05]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4856,-0.003]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4857,0.06]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4858,245.4733]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4859,0.03101424]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4860,0.0]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4862,0.0]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4863,0.0]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4864,5.783333]
["2023-02-08T22:08:00.000000000","2023-02-09T06:08:00.000000000",4861,-2.88211]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4849,1.8]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4850,-0.003]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4851,0.003]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4852,245.6484]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4853,0.4551117]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4854,-2.861342]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4865,3.516666]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4866,3.791666]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4867,3.308333]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4868,3.533333]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4869,4.308333]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4870,6.866667]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4871,5.733334]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4872,6.408333]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4855,2.183333]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4856,-0.003]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4857,0.06]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4858,245.4372]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4859,0.03093106]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4860,0.0]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4862,0.0]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4863,0.0]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4864,5.883333]
["2023-02-08T22:09:00.000000000","2023-02-09T06:09:00.000000000",4861,-2.76982]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4849,1.8]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4850,-0.003]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4851,0.003]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4852,245.6549]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4853,0.4549484]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4854,-3.007038]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4865,3.533333]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4866,3.808333]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4867,3.391667]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4868,3.583333]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4869,4.325]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4870,6.891666]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4871,5.75]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4872,6.433333]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4855,2.2]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4856,-0.003]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4857,0.06]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4858,245.444]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4859,0.03093406]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4860,0.0]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4862,0.0]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4863,0.0]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4864,6.066666]
["2023-02-08T22:10:00.000000000","2023-02-09T06:10:00.000000000",4861,-2.610742]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4849,1.8]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4850,-0.003]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4851,0.003]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4852,245.6979]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4853,0.4551829]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4854,-2.933502]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4865,3.541667]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4866,3.808333]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4867,3.383333]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4868,3.575]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4869,4.325]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4870,6.9]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4871,5.766666]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4872,6.425]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4855,2.2]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4856,-0.003]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4853,0.4553724]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4854,-2.934204]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4865,3.633333]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4866,3.866667]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4867,3.466666]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4868,3.675]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4869,4.333333]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4870,6.875]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4871,5.708333]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4872,6.391666]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4855,2.2]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4856,-0.00325]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4857,0.06]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4858,245.4861]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4859,0.0309931]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4860,0.0]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4862,0.0]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4863,0.0]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4864,6.308333]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4861,-2.28323]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4849,1.8]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4850,-0.00225]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4851,0.003]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4852,245.7396]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4853,0.4555143]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4854,-2.861074]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4865,3.575]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4866,3.8]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4867,3.408333]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4868,3.625]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4869,4.25]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4870,6.758333]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4871,5.683333]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4857,0.06]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4858,246.1718]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4859,0.03077335]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4860,0.0]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4862,0.0]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4863,0.0]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4864,3.533333]
["2023-02-08T00:06:00.000000000","2023-02-08T08:06:00.000000000",4861,-2.348732]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4849,3.2]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4850,-0.003]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4851,0.003]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4852,246.4027]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4853,0.4467891]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4854,-3.008411]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4865,1.9]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4866,2.05]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4867,1.691667]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4868,1.916667]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4869,2.383333]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4870,5.066667]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4871,4.058333]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4872,4.7]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4855,3.4]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4856,-0.006]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4857,0.06]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4858,246.1914]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4859,0.03107288]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4860,0.0]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4862,0.0]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4863,0.0]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4864,3.708333]
["2023-02-08T00:07:00.000000000","2023-02-08T08:07:00.000000000",4861,-2.292588]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4849,3.183333]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4850,-0.003]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4851,0.003]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4852,246.3919]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4853,0.4470027]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4854,-2.861379]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4865,1.933333]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4866,2.091667]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4867,1.733333]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4868,1.933333]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4869,2.45]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4870,5.091667]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4871,4.1]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4872,4.708333]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4855,3.4]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4856,-0.006]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4857,0.06]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4858,246.173]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4859,0.03095565]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4860,0.0]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4862,0.0]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4863,0.0]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4864,3.841666]
["2023-02-08T00:08:00.000000000","2023-02-08T08:08:00.000000000",4861,-2.161582]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4849,3.166667]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4850,-0.0025]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4851,0.003]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4852,246.3815]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4853,0.4469376]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4854,-3.080987]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4865,1.975]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4866,2.1]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4867,1.766667]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4868,1.941667]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4869,2.5]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4870,5.175]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4871,4.125]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4872,4.758334]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4855,3.4]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4856,-0.006]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4857,0.06]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4858,246.1572]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4859,0.0306666]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4860,0.0]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4862,0.0]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4863,0.0]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4864,3.983333]
["2023-02-08T00:09:00.000000000","2023-02-08T08:09:00.000000000",4861,-2.030577]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4849,4.216667]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4850,-0.0025]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4851,0.003]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4852,246.4361]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4853,0.4461795]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4854,-2.934853]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4865,2.008333]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4866,2.183333]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4867,1.825]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4868,2.016667]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4869,2.541667]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4870,5.2]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4871,4.191667]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4872,4.783333]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4855,4.05]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4856,-0.006]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4857,0.06]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4858,246.2159]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4859,0.03103703]
["2023-02-08T00:10:00.000000000","2023-02-08T08:10:00.000000000",4860,0.0]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4867,2.175]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4868,2.408333]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4869,2.791667]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4870,5.391666]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4871,4.45]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4872,5.083333]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4855,3.6]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4856,-0.006]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4857,0.06]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4858,246.1935]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4859,0.03093465]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4860,0.0]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4862,0.0]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4863,0.0]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4864,3.791666]
["2023-02-08T00:23:00.000000000","2023-02-08T08:23:00.000000000",4861,-2.161582]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4849,3.2]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4850,-0.00275]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4851,0.003]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4852,246.4392]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4853,0.446487]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4854,-2.934798]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4865,2.325]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4866,2.516667]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4867,2.158333]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4868,2.441667]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4869,2.833333]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4870,5.383333]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4871,4.441667]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4872,5.058333]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4855,3.6]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4856,-0.00575]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4857,0.06]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4858,246.2262]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4859,0.03076917]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4860,0.0]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4862,0.0]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4863,0.0]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4864,3.725]
["2023-02-08T00:24:00.000000000","2023-02-08T08:24:00.000000000",4861,-2.13351]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4849,3.2]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4850,-0.00225]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4851,0.003]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4852,246.4487]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4853,0.44636]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4854,-3.081207]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4865,2.358333]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4866,2.591667]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4867,2.2]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4868,2.466667]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4869,2.841666]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4870,5.425]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4871,4.466667]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4872,5.108333]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4855,3.6]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4856,-0.00575]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4857,0.06]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4858,246.2307]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4859,0.03096648]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4860,0.0]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4862,0.0]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4863,0.0]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4864,3.658333]
["2023-02-08T00:25:00.000000000","2023-02-08T08:25:00.000000000",4861,-2.189655]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4849,3.2]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4850,-0.0015]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4851,0.003]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4852,246.4886]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4853,0.4475965]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4854,-2.934405]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4865,2.283333]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4866,2.483333]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4867,2.091667]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4868,2.383333]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4869,2.766666]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4870,5.316667]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4871,4.391667]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4872,5.016666]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4855,3.6]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4856,-0.006]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4857,0.06]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4858,246.2663]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4859,0.03114023]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4860,0.0]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4862,0.0]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4863,0.0]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4864,3.6]
["2023-02-08T00:26:00.000000000","2023-02-08T08:26:00.000000000",4861,-2.2458]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4849,3.2]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4850,-0.002]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4851,0.003]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4852,246.5134]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4853,0.446354]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4854,-3.007835]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4865,2.308333]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4866,2.541667]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4867,2.158333]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4868,2.375]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4869,2.791666]
["2023-02-08T00:27:00.000000000","2023-02-08T08:27:00.000000000",4870,5.4]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4849,3.2]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4850,-0.003]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4851,0.003]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4852,246.546]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4853,0.446799]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4854,-3.080561]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4865,2.208333]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4866,2.325]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4867,2.058333]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4868,2.225]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4869,2.683333]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4870,5.25]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4871,4.275]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4872,4.875]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4855,3.6]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4856,-0.006]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4857,0.06]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4858,246.324]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4859,0.03089234]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4860,0.0]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4862,0.0]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4863,0.0]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4864,4.016666]
["2023-02-08T00:40:00.000000000","2023-02-08T08:40:00.000000000",4861,-2.039935]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4849,3.2]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4850,-0.0025]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4851,0.003]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4852,246.4628]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4853,0.4469828]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4854,-2.93411]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4865,2.208333]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4866,2.308333]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4867,2.033333]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4868,2.208333]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4869,2.65]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4870,5.191667]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4871,4.266667]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4872,4.833333]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4855,3.6]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4856,-0.006]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4857,0.06]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4858,246.2438]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4859,0.03097403]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4860,0.0]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4862,0.0]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4863,0.0]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4864,3.958333]
["2023-02-08T00:41:00.000000000","2023-02-08T08:41:00.000000000",4861,-2.030577]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4849,3.2]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4850,-0.00275]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4851,0.003]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4852,246.4583]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4853,0.4461819]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4854,-3.007302]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4865,2.15]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4866,2.291667]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4867,1.991667]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4868,2.166667]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4869,2.6]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4870,5.141667]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4871,4.216667]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4872,4.8]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4855,3.6]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4856,-0.006]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4857,0.06]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4858,246.2404]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4859,0.03090616]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4860,0.0]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4862,0.0]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4863,0.0]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4864,3.866667]
["2023-02-08T00:42:00.000000000","2023-02-08T08:42:00.000000000",4861,-2.068007]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4849,3.2]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4850,-0.003]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4851,0.003]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4852,246.5075]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4853,0.4469719]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4854,-3.08093]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4865,2.133333]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4866,2.283333]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4867,1.991667]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4868,2.141667]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4869,2.616667]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4870,5.166667]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4871,4.208333]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4872,4.783333]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4855,3.6]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4856,-0.006]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4857,0.06]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4858,246.2897]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4859,0.03093037]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4860,0.0]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4862,0.0]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4863,0.0]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4864,3.791666]
["2023-02-08T00:43:00.000000000","2023-02-08T08:43:00.000000000",4861,-2.13351]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4849,3.2]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4850,-0.002]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4851,0.003]
["2023-02-08T00:44:00.000000000","2023-02-08T08:44:00.000000000",4852,246.474]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4857,0.06]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4858,246.2654]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4859,0.03099866]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4860,0.0]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4862,0.0]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4863,0.0]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4864,3.9]
["2023-02-08T00:56:00.000000000","2023-02-08T08:56:00.000000000",4861,-2.311302]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4849,3.466666]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4850,-0.00125]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4851,0.003]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4852,246.4683]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4853,0.4471388]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4854,-2.860823]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4865,1.716667]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4866,1.883333]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4867,1.566667]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4868,1.733333]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4869,2.25]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4870,4.783333]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4871,3.808333]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4872,4.4]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4855,3.616667]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4856,-0.006]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4857,0.06]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4858,246.242]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4859,0.0310258]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4860,0.0]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4862,0.0]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4863,0.0]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4864,4.116666]
["2023-02-08T00:57:00.000000000","2023-02-08T08:57:00.000000000",4861,-2.255157]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4849,3.6]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4850,-0.001]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4851,0.003]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4852,246.4437]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4853,0.4479199]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4854,-2.861386]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4865,1.716667]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4866,1.85]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4867,1.558333]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4868,1.716667]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4869,2.225]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4870,4.8]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4871,3.8]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4872,4.391667]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4855,3.666667]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4856,-0.006]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4857,0.06]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4858,246.2201]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4859,0.03100404]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4860,0.0]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4862,0.0]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4863,0.0]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4864,4.216667]
["2023-02-08T00:58:00.000000000","2023-02-08T08:58:00.000000000",4861,-2.152225]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4849,3.6]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4850,-0.0005]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4851,0.003]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4852,246.3161]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4853,0.4466673]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4854,-3.080429]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4865,1.666667]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4866,1.816667]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4867,1.525]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4868,1.658333]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4869,2.191667]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4870,4.791667]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4871,3.725]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4872,4.35]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4855,3.783333]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4856,-0.006]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4857,0.06]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4858,246.0945]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4859,0.03091067]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4860,0.0]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4862,0.0]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4863,0.0]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4864,4.058333]
["2023-02-08T00:59:00.000000000","2023-02-08T08:59:00.000000000",4861,-2.17094]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4849,3.6]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4850,-0.00125]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4851,0.003]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4852,246.3369]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4853,0.4472132]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4854,-3.081545]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4865,1.625]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4866,1.8]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4867,1.45]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4868,1.633333]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4869,2.125]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4870,4.708333]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4871,3.708333]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4872,4.308333]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4855,3.8]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4856,-0.006]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4857,0.06]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4858,246.1238]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4859,0.03083939]
["2023-02-08T01:00:00.000000000","2023-02-08T09:00:00.000000000",4860,0.0]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4867,0.6083333]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4868,0.825]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4869,1.241667]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4870,3.8]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4871,2.908333]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4872,3.541667]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4855,4.0]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4856,-0.006]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4857,0.06]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4858,246.1396]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4859,0.03105074]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4860,0.0]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4862,0.0]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4863,0.0]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4864,3.091666]
["2023-02-08T01:13:00.000000000","2023-02-08T09:13:00.000000000",4861,-2.938255]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4849,3.6]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4850,-0.002]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4851,0.003]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4852,246.3132]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4853,0.4467697]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4854,-2.933903]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4865,0.7083333]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4866,0.975]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4867,0.5583333]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4868,0.7583333]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4869,1.2]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4870,3.758333]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4871,2.891667]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4872,3.516666]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4855,4.0]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4856,-0.006]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4857,0.06]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4858,246.1039]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4859,0.03097625]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4860,0.0]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4862,0.0]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4863,0.0]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4864,3.058333]
["2023-02-08T01:14:00.000000000","2023-02-08T09:14:00.000000000",4861,-2.928897]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4849,3.416667]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4850,-0.0015]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4851,0.003]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4852,246.3469]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4853,0.4480434]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4854,-2.9345]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4865,0.625]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4866,0.9083333]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4867,0.4833333]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4868,0.725]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4869,1.091667]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4870,3.708333]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4871,2.816667]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4872,3.45]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4855,4.0]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4856,-0.006]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4857,0.06]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4858,246.1359]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4859,0.03102708]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4860,0.0]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4862,0.0]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4863,0.0]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4864,2.875]
["2023-02-08T01:15:00.000000000","2023-02-08T09:15:00.000000000",4861,-2.95697]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4849,3.4]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4850,-0.00125]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4851,0.003]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4852,246.3746]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4853,0.4482736]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4854,-3.007564]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4865,0.5833333]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4866,0.8416666]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4867,0.4416666]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4868,0.675]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4869,1.066667]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4870,3.691667]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4871,2.791666]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4872,3.433333]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4855,3.95]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4856,-0.006]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4857,0.06]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4858,246.1606]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4859,0.03097558]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4860,0.0]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4862,0.0]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4863,0.0]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4864,2.716666]
["2023-02-08T01:16:00.000000000","2023-02-08T09:16:00.000000000",4861,-2.975685]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4849,3.4]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4850,-0.00025]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4851,0.003]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4852,246.3912]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4853,0.4474995]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4854,-2.714178]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4865,0.575]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4866,0.8333333]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4867,0.4083333]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4868,0.6416667]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4869,1.0]
["2023-02-08T01:17:00.000000000","2023-02-08T09:17:00.000000000",4870,3.666667]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4849,3.8]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4850,-0.00025]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4851,0.003]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4852,246.3848]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4853,0.448394]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4854,-3.007132]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4865,0.03333334]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4866,0.225]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4867,-0.1833333]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4868,0.03333334]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4869,0.325]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4870,3.033333]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4871,2.183333]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4872,2.908333]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4855,4.0]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4856,-0.006]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4857,0.06]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4858,246.1613]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4859,0.03093441]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4860,0.0]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4862,0.0]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4863,0.0]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4864,3.05]
["2023-02-08T01:30:00.000000000","2023-02-08T09:30:00.000000000",4861,-2.264515]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4849,3.783333]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4850,-0.00025]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4851,0.003]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4852,246.4134]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4853,0.4477991]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4854,-2.933563]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4865,-0.04166667]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4866,0.1666667]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4867,-0.2166667]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4868,-0.025]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4869,0.3083333]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4870,2.975]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4871,2.141667]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4872,2.866667]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4855,4.0]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4856,-0.006]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4857,0.06]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4858,246.1906]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4859,0.03083732]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4860,0.0]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4862,0.0]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4863,0.0]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4864,3.091666]
["2023-02-08T01:31:00.000000000","2023-02-08T09:31:00.000000000",4861,-2.161582]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4849,3.633333]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4850,0.0]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4851,0.003]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4852,246.3993]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4853,0.4483231]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4854,-3.08092]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4865,-0.09166666]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4866,0.1333333]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4867,-0.2416667]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4868,-0.01666667]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4869,0.2916667]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4870,2.975]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4871,2.108333]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4872,2.841666]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4855,4.0]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4856,-0.006]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4857,0.06]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4858,246.182]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4859,0.0309501]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4860,0.0]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4862,0.0]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4863,0.0]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4864,2.975]
["2023-02-08T01:32:00.000000000","2023-02-08T09:32:00.000000000",4861,-2.13351]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4849,3.6]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4850,-0.00025]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4851,0.003]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4852,246.4138]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4853,0.4484753]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4854,-2.933792]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4865,-0.09166666]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4866,0.175]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4867,-0.25]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4868,0.025]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4869,0.2]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4870,2.991667]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4871,2.125]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4872,2.85]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4855,4.0]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4856,-0.006]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4857,0.06]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4858,246.2]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4859,0.03098409]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4860,0.0]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4862,0.0]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4863,0.0]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4864,3.008333]
["2023-02-08T01:33:00.000000000","2023-02-08T09:33:00.000000000",4861,-2.02122]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4849,3.6]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4850,0.0]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4851,0.003]
["2023-02-08T01:34:00.000000000","2023-02-08T09:34:00.000000000",4852,246.4153]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4857,0.06025]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4858,246.1888]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4859,0.03081552]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4860,0.0]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4862,0.0]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4863,0.0]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4864,3.158333]
["2023-02-08T01:46:00.000000000","2023-02-08T09:46:00.000000000",4861,-1.53463]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4849,3.45]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4850,0.0]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4851,0.003]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4852,246.3834]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4853,0.4479963]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4854,-2.933493]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4865,0.4583333]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4866,0.5583333]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4867,0.2916667]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4868,0.4166667]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4869,0.8916667]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4870,3.4]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4871,2.591667]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4872,3.191667]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4855,3.8]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4856,-0.006]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4857,0.06]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4858,246.157]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4859,0.03084469]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4860,0.0]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4862,0.0]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4863,0.0]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4864,3.3]
["2023-02-08T01:47:00.000000000","2023-02-08T09:47:00.000000000",4861,-1.42234]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4849,3.4]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4850,0.0]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4851,0.003]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4852,246.2927]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4853,0.4482055]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4854,-3.153945]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4865,0.4083333]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4866,0.5833333]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4867,0.3083333]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4868,0.3916667]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4869,0.9]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4870,3.433333]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4871,2.633333]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4872,3.2]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4855,3.8]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4856,-0.006]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4857,0.06]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4858,246.0645]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4859,0.03078957]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4860,0.0]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4862,0.0]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4863,0.0]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4864,3.391666]
["2023-02-08T01:48:00.000000000","2023-02-08T09:48:00.000000000",4861,-1.431697]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4849,3.416667]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4850,0.0]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4851,0.003]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4852,246.3968]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4853,0.4472825]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4854,-3.0076]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4865,0.4333333]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4866,0.5833333]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4867,0.3166667]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4868,0.4]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4869,0.9416667]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4870,3.408333]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4871,2.633333]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4872,3.208333]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4855,3.8]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4856,-0.006]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4857,0.06025]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4858,246.1675]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4859,0.03092302]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4860,0.0]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4862,0.0]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4863,0.0]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4864,3.258333]
["2023-02-08T01:49:00.000000000","2023-02-08T09:49:00.000000000",4861,-1.45977]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4849,3.4]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4850,0.0]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4851,0.003]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4852,246.4233]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4853,0.4482038]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4854,-3.007727]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4865,0.425]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4866,0.575]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4867,0.2916667]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4868,0.3833333]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4869,0.9]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4870,3.4]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4871,2.608333]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4872,3.183333]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4855,3.8]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4856,-0.006]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4857,0.06025]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4858,246.194]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4859,0.03098601]
["2023-02-08T01:50:00.000000000","2023-02-08T09:50:00.000000000",4860,0.0]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4867,0.5833333]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4868,0.75]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4869,1.291667]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4870,3.866667]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4871,2.941667]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4872,3.558333]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4855,4.0]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4856,-0.006]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4857,0.06025]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4858,246.1262]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4859,0.03090065]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4860,0.0]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4862,0.0]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4863,0.0]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4864,3.458333]
["2023-02-08T02:03:00.000000000","2023-02-08T10:03:00.000000000",4861,-1.403625]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4849,3.766666]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4850,0.0]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4851,0.003]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4852,246.3317]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4853,0.4469215]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4854,-3.00736]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4865,0.7666667]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4866,0.9833333]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4867,0.6166667]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4868,0.7416666]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4869,1.308333]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4870,3.916667]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4871,2.966666]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4872,3.558333]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4855,4.0]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4856,-0.006]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4857,0.06]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4858,246.1062]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4859,0.03085752]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4860,0.0]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4862,0.0]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4863,0.0]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4864,3.341666]
["2023-02-08T02:04:00.000000000","2023-02-08T10:04:00.000000000",4861,-1.450412]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4849,3.716666]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4850,0.0]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4851,0.003]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4852,246.3354]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4853,0.4465092]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4854,-2.933827]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4865,0.8]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4866,1.0]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4867,0.65]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4868,0.7916667]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4869,1.375]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4870,3.925]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4871,3.0]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4872,3.591666]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4855,4.0]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4856,-0.006]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4857,0.06]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4858,246.1082]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4859,0.03086056]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4860,0.0]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4862,0.0]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4863,0.0]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4864,3.425]
["2023-02-08T02:05:00.000000000","2023-02-08T10:05:00.000000000",4861,-1.4972]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4849,3.6]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4850,0.0]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4851,0.003]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4852,246.3158]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4853,0.4465022]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4854,-3.006665]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4865,0.7749999]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4866,0.9916666]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4867,0.6166667]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4868,0.7749999]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4869,1.35]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4870,3.808333]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4871,3.0]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4872,3.6]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4855,4.0]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4856,-0.006]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4857,0.0605]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4858,246.0861]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4859,0.03084303]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4860,0.0]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4862,0.0]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4863,0.0]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4864,3.416667]
["2023-02-08T02:06:00.000000000","2023-02-08T10:06:00.000000000",4861,-1.57206]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4849,3.6]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4850,-0.00025]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4851,0.003]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4852,246.312]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4853,0.4463458]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4854,-2.786455]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4865,0.7416666]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4866,0.925]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4867,0.6166667]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4868,0.7666667]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4869,1.316667]
["2023-02-08T02:07:00.000000000","2023-02-08T10:07:00.000000000",4870,3.791666]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4849,3.4]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4850,-0.0005]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4851,0.003]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4852,246.3041]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4853,0.446473]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4854,-2.859604]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4865,1.008333]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4866,1.216667]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4867,0.8666666]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4868,1.008333]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4869,1.6]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4870,4.0]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4871,3.225]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4872,3.741667]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4855,3.8]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4856,-0.006]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4857,0.06]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4858,246.0698]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4859,0.03087454]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4860,0.0]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4862,0.0]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4863,0.0]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4864,3.4]
["2023-02-08T02:20:00.000000000","2023-02-08T10:20:00.000000000",4861,-1.64692]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4849,3.4]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4850,-0.00125]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4851,0.003]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4852,246.3009]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4853,0.4463299]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4854,-3.006401]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4865,1.016667]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4866,1.225]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4867,0.8916667]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4868,1.008333]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4869,1.591667]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4870,3.983333]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4871,3.241667]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4872,3.766666]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4855,3.8]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4856,-0.006]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4857,0.06]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4858,246.0655]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4859,0.03085685]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4860,0.0]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4862,0.0]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4863,0.0]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4864,3.283333]
["2023-02-08T02:21:00.000000000","2023-02-08T10:21:00.000000000",4861,-1.740495]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4849,3.4]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4850,-0.0015]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4851,0.003]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4852,246.2911]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4853,0.4464177]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4854,-3.0065]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4865,1.033333]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4866,1.225]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4867,0.9]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4868,1.058333]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4869,1.591667]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4870,3.991667]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4871,3.266666]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4872,3.775]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4855,3.8]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4856,-0.006]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4857,0.06]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4858,246.0693]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4859,0.03103857]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4860,0.0]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4862,0.0]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4863,0.0]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4864,3.133333]
["2023-02-08T02:22:00.000000000","2023-02-08T10:22:00.000000000",4861,-1.8715]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4849,3.4]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4850,-0.0007499999]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4851,0.003]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4852,246.2995]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4853,0.4459475]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4854,-2.713913]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4865,1.058333]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4866,1.233333]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4867,0.8833334]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4868,1.041667]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4869,1.633333]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4870,4.066667]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4871,3.25]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4872,3.791666]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4855,3.8]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4856,-0.006]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4857,0.06]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4858,246.0764]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4859,0.03097428]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4860,0.0]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4862,0.0]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4863,0.0]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4864,3.116667]
["2023-02-08T02:23:00.000000000","2023-02-08T10:23:00.000000000",4861,-1.918287]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4849,3.4]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4850,-0.0005]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4851,0.003]
["2023-02-08T02:24:00.000000000","2023-02-08T10:24:00.000000000",4852,246.2988]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4857,0.06]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4858,246.0687]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4859,0.03104042]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4860,0.0]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4862,0.0]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4863,0.0]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4864,3.825]
["2023-02-08T02:36:00.000000000","2023-02-08T10:36:00.000000000",4861,-1.637562]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4849,3.2]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4850,-0.00025]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4851,0.003]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4852,246.2333]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4853,0.4450507]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4854,-2.933044]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4865,1.658333]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4866,1.866667]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4867,1.466667]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4868,1.65]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4869,2.208333]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4870,4.608333]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4871,3.791667]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4872,4.325]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4855,3.6]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4856,-0.006]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4857,0.06]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4858,246.0127]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4859,0.03089717]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4860,0.0]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4862,0.0]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4863,0.0]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4864,3.916667]
["2023-02-08T02:37:00.000000000","2023-02-08T10:37:00.000000000",4861,-1.656278]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4849,3.2]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4850,-0.0007499999]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4851,0.003]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4852,246.2449]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4853,0.44506]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4854,-2.859726]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4865,1.7]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4866,1.9]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4867,1.516667]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4868,1.7]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4869,2.225]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4870,4.625]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4871,3.808333]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4872,4.341667]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4855,3.6]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4856,-0.006]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4857,0.06]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4858,246.0127]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4859,0.03083342]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4860,0.0]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4862,0.0]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4863,0.0]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4864,4.016666]
["2023-02-08T02:38:00.000000000","2023-02-08T10:38:00.000000000",4861,-1.553345]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4849,3.25]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4850,-0.00025]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4851,0.003]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4852,246.2636]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4853,0.4469039]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4854,-2.860286]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4865,1.666667]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4866,1.891667]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4867,1.525]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4868,1.675]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4869,2.183333]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4870,4.641667]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4871,3.791666]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4872,4.333333]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4855,3.6]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4856,-0.006]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4857,0.06]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4858,246.0343]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4859,0.03099004]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4860,0.0]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4862,0.0]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4863,0.0]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4864,4.083333]
["2023-02-08T02:39:00.000000000","2023-02-08T10:39:00.000000000",4861,-1.562703]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4849,3.4]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4850,-0.0007499999]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4851,0.003]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4852,246.263]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4853,0.4464144]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4854,-3.007017]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4865,1.716667]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4866,1.933333]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4867,1.558333]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4868,1.725]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4869,2.25]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4870,4.716667]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4871,3.841666]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4872,4.375]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4855,3.6]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4856,-0.006]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4857,0.06]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4858,246.0382]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4859,0.03105687]
["2023-02-08T02:40:00.000000000","2023-02-08T10:40:00.000000000",4860,0.0]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4867,1.941667]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4868,2.133333]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4869,2.633333]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4870,5.05]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4871,4.125]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4872,4.716667]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4855,3.566667]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4856,-0.006]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4857,0.06]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4858,246.038]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4859,0.0309641]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4860,0.0]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4862,0.0]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4863,0.0]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4864,3.933333]
["2023-02-08T02:53:00.000000000","2023-02-08T10:53:00.000000000",4861,-1.590775]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4849,3.2]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4850,-0.0005]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4851,0.003]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4852,246.272]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4853,0.4470926]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4854,-2.860456]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4865,2.1]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4866,2.308333]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4867,1.941667]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4868,2.141667]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4869,2.633333]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4870,5.041667]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4871,4.116666]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4872,4.708333]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4855,3.6]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4856,-0.006]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4857,0.06]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4858,246.0466]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4859,0.03100402]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4860,0.0]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4862,0.0]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4863,0.0]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4864,3.883333]
["2023-02-08T02:54:00.000000000","2023-02-08T10:54:00.000000000",4861,-1.64692]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4849,3.2]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4850,-0.0007499999]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4851,0.003]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4852,246.2456]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4853,0.4477052]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4854,-3.153821]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4865,2.116667]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4866,2.291667]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4867,1.991667]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4868,2.2]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4869,2.658333]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4870,5.041667]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4871,4.116666]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4872,4.716667]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4855,3.533334]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4856,-0.006]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4857,0.06]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4858,246.0169]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4859,0.0309007]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4860,0.0]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4862,0.0]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4863,0.0]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4864,3.875]
["2023-02-08T02:55:00.000000000","2023-02-08T10:55:00.000000000",4861,-1.693707]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4849,3.2]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4850,-0.0007499999]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4851,0.003]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4852,246.2556]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4853,0.4466416]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4854,-2.787169]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4865,2.125]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4866,2.3]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4867,2.0]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4868,2.208333]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4869,2.691667]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4870,5.066667]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4871,4.166667]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4872,4.758334]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4855,3.516667]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4856,-0.006]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4857,0.06]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4858,246.0254]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4859,0.03094667]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4860,0.0]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4862,0.0]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4863,0.0]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4864,3.783333]
["2023-02-08T02:56:00.000000000","2023-02-08T10:56:00.000000000",4861,-1.665635]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4849,3.2]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4850,-0.0015]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4851,0.003]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4852,246.2524]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4853,0.4467719]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4854,-2.8609]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4865,2.116667]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4866,2.283333]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4867,1.991667]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4868,2.2]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4869,2.641667]
["2023-02-08T02:57:00.000000000","2023-02-08T10:57:00.000000000",4870,5.025]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4849,3.216666]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4850,-0.0015]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4851,0.003]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4852,246.2218]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4853,0.445631]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4854,-2.933491]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4865,1.658333]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4866,1.791667]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4867,1.458333]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4868,1.6]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4869,2.125]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4870,4.633333]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4871,3.766666]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4872,4.333333]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4855,3.4]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4856,-0.006]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4857,0.06]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4858,245.9941]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4859,0.03088608]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4860,0.0]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4862,0.0]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4863,0.0]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4864,3.6]
["2023-02-08T03:10:00.000000000","2023-02-08T11:10:00.000000000",4861,-2.105437]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4849,3.383333]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4850,-0.001]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4851,0.003]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4852,246.2358]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4853,0.4464504]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4854,-3.080889]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4865,1.616667]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4866,1.783333]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4867,1.425]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4868,1.591667]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4869,2.091667]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4870,4.625]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4871,3.741667]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4872,4.308333]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4855,3.4]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4856,-0.006]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4857,0.06]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4858,246.0109]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4859,0.03086843]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4860,0.0]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4862,0.0]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4863,0.0]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4864,3.458333]
["2023-02-08T03:11:00.000000000","2023-02-08T11:11:00.000000000",4861,-2.161582]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4849,3.35]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4850,-0.00025]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4851,0.003]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4852,246.2351]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4853,0.4458573]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4854,-3.080595]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4865,1.616667]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4866,1.8]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4867,1.425]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4868,1.566667]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4869,2.091667]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4870,4.641667]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4871,3.725]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4872,4.291667]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4855,3.4]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4856,-0.006]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4857,0.06]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4858,246.0128]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4859,0.03087386]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4860,0.0]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4862,0.0]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4863,0.0]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4864,3.375]
["2023-02-08T03:12:00.000000000","2023-02-08T11:12:00.000000000",4861,-2.180297]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4849,3.25]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4850,-0.0007499999]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4851,0.003]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4852,246.2476]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4853,0.4463412]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4854,-3.007207]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4865,1.591667]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4866,1.741667]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4867,1.408333]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4868,1.558333]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4869,2.05]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4870,4.583333]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4871,3.716666]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4872,4.266667]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4855,3.4]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4856,-0.006]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4857,0.06]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4858,246.0219]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4859,0.03090456]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4860,0.0]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4862,0.0]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4863,0.0]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4864,3.341666]
["2023-02-08T03:13:00.000000000","2023-02-08T11:13:00.000000000",4861,-2.236442]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4849,3.383333]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4850,-0.00025]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4851,0.003]
["2023-02-08T03:14:00.000000000","2023-02-08T11:14:00.000000000",4852,246.2661]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4857,0.06]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4858,246.1072]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4859,0.03093165]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4860,0.0]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4862,0.0]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4863,0.0]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4864,3.175]
["2023-02-08T03:26:00.000000000","2023-02-08T11:26:00.000000000",4861,-2.348732]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4849,3.6]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4850,-0.00175]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4851,0.003]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4852,246.3294]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4853,0.4476964]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4854,-2.86077]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4865,1.083333]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4866,1.225]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4867,0.9166667]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4868,1.033333]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4869,1.566667]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4870,4.141667]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4871,3.291666]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4872,3.825]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4855,3.8]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4856,-0.006]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4857,0.06]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4858,246.1087]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4859,0.03107073]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4860,0.0]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4862,0.0]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4863,0.0]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4864,3.1]
["2023-02-08T03:27:00.000000000","2023-02-08T11:27:00.000000000",4861,-2.330017]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4849,3.6]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4850,-0.0015]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4851,0.003]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4852,246.3584]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4853,0.4473638]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4854,-3.007564]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4865,1.083333]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4866,1.208333]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4867,0.9083333]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4868,1.058333]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4869,1.575]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4870,4.15]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4871,3.291667]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4872,3.783333]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4855,3.8]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4856,-0.006]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4857,0.06]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4858,246.137]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4859,0.03079357]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4860,0.0]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4862,0.0]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4863,0.0]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4864,3.083333]
["2023-02-08T03:28:00.000000000","2023-02-08T11:28:00.000000000",4861,-2.28323]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4849,3.6]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4850,-0.0007499999]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4851,0.003]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4852,246.3099]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4853,0.4467629]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4854,-3.006859]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4865,1.133333]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4866,1.266667]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4867,0.95]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4868,1.1]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4869,1.633333]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4870,4.208333]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4871,3.308333]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4872,3.833333]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4855,3.8]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4856,-0.006]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4857,0.06]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4858,246.0827]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4859,0.03090852]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4860,0.0]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4862,0.0]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4863,0.0]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4864,3.1]
["2023-02-08T03:29:00.000000000","2023-02-08T11:29:00.000000000",4861,-2.255157]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4849,3.566667]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4850,-0.0005]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4851,0.003]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4852,246.3118]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4853,0.447772]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4854,-2.934158]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4865,1.1]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4866,1.291667]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4867,0.95]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4868,1.083333]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4869,1.616667]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4870,4.183333]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4871,3.3]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4872,3.833333]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4855,3.8]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4856,-0.006]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4857,0.06]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4858,246.0847]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4859,0.03097067]
["2023-02-08T03:30:00.000000000","2023-02-08T11:30:00.000000000",4860,0.0]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4867,1.475]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4868,1.6]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4869,2.075]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4870,4.641667]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4871,3.75]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4872,4.3]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4855,3.283333]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4856,-0.006]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4857,0.06]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4858,245.9663]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4859,0.03078716]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4860,0.0]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4862,0.0]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4863,0.0]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4864,2.983333]
["2023-02-08T03:43:00.000000000","2023-02-08T11:43:00.000000000",4861,-1.749853]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4849,2.833333]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4850,0.0]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4851,0.003]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4852,246.1425]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4853,0.4468988]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4854,-3.080446]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4865,1.641667]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4866,1.783333]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4867,1.508333]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4868,1.633333]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4869,2.108333]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4870,4.658333]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4871,3.758333]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4872,4.316667]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4855,3.35]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4856,-0.006]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4857,0.06]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4858,245.9145]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4859,0.03074996]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4860,0.0]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4862,0.0]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4863,0.0]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4864,2.9]
["2023-02-08T03:44:00.000000000","2023-02-08T11:44:00.000000000",4861,-1.777925]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4849,3.0]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4850,-0.00025]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4851,0.003]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4852,246.1189]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4853,0.446514]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4854,-2.786747]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4865,1.666667]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4866,1.808333]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4867,1.525]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4868,1.633333]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4869,2.133333]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4870,4.675]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4871,3.791666]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4872,4.308333]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4855,3.4]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4856,-0.006]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4857,0.06]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4858,245.9005]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4859,0.03092186]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4860,0.0]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4862,0.0]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4863,0.0]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4864,2.9]
["2023-02-08T03:45:00.000000000","2023-02-08T11:45:00.000000000",4861,-1.815355]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4849,3.033333]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4850,-0.00025]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4851,0.003]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4852,246.1344]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4853,0.4464026]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4854,-3.006656]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4865,1.666667]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4866,1.808333]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4867,1.55]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4868,1.675]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4869,2.116667]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4870,4.683333]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4871,3.808333]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4872,4.341667]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4855,3.4]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4856,-0.006]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4857,0.06025]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4858,245.9122]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4859,0.03085317]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4860,0.0]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4862,0.0]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4849,3.0]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4850,-0.0025]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4851,0.003]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4852,246.2421]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4853,0.4467856]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4854,-2.861835]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4865,1.95]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4866,2.141667]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4867,1.775]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4868,2.0]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4869,2.458333]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4870,5.108333]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4871,4.108333]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4872,4.7]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4855,3.4]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4856,-0.006]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4857,0.06]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4858,246.0262]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4859,0.03092084]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4860,0.0]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4862,0.0]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4863,0.0]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4864,3.5]
["2023-02-08T00:00:00.000000000","2023-02-08T08:00:00.000000000",4861,-2.50781]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4849,3.0]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4850,-0.0025]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4851,0.003]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4852,246.2157]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4853,0.4466033]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4854,-2.934834]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4865,1.9]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4866,2.083333]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4867,1.708333]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4868,1.916667]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4869,2.4]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4870,5.066667]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4871,4.066667]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4872,4.683333]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4855,3.4]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4856,-0.006]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4857,0.06]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4858,245.9943]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4859,0.03094894]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4860,0.0]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4862,0.0]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4863,0.0]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4864,3.458333]
["2023-02-08T00:01:00.000000000","2023-02-08T08:01:00.000000000",4861,-2.498452]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4849,3.083333]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4850,-0.00225]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4851,0.003]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4852,246.2223]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4853,0.4464618]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4854,-3.081388]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4865,1.825]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4866,2.025]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4867,1.666667]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4868,1.9]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4869,2.391667]
["2023-02-08T00:02:00.000000000","2023-02-08T08:02:00.000000000",4870,5.033333]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4849,3.2]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4850,-0.003]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4851,0.003]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4852,246.4299]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4853,0.4468844]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4854,-3.081062]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4865,2.283333]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4866,2.441667]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4867,2.116667]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4868,2.3]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4869,2.816667]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4870,5.391666]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4871,4.491666]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4872,5.041667]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4855,3.8]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4856,-0.006]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4857,0.06]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4858,246.2065]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4859,0.03070019]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4860,0.0]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4862,0.0]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4863,0.0]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4864,4.191667]
["2023-02-08T00:15:00.000000000","2023-02-08T08:15:00.000000000",4861,-1.712422]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4849,3.2]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4850,-0.00275]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4851,0.003]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4852,246.3885]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4853,0.4463215]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4854,-2.787255]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4865,2.3]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4866,2.483333]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4867,2.15]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4868,2.325]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4869,2.825]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4870,5.416667]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4871,4.516666]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4872,5.066667]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4855,3.8]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4856,-0.006]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4857,0.06]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4858,246.185]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4859,0.03067365]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4860,0.0]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4862,0.0]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4863,0.0]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4864,4.1]
["2023-02-08T00:16:00.000000000","2023-02-08T08:16:00.000000000",4861,-1.768568]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4849,3.2]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4850,-0.0025]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4851,0.003]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4852,246.3881]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4853,0.4471518]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4854,-3.154129]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4865,2.358333]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4866,2.525]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4867,2.175]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4868,2.366667]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4869,2.875]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4870,5.458333]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4871,4.516666]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4872,5.083333]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4855,3.8]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4856,-0.006]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4857,0.06]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4858,246.1849]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4859,0.03096951]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4860,0.0]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4862,0.0]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4863,0.0]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4864,4.041667]
["2023-02-08T00:17:00.000000000","2023-02-08T08:17:00.000000000",4861,-1.83407]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4849,3.183333]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4850,-0.00275]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4851,0.003]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4852,246.4213]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4853,0.4469915]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4854,-3.007903]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4865,2.341666]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4866,2.508333]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4867,2.175]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4868,2.341666]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4869,2.833333]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4870,5.433333]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4871,4.491666]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4872,5.05]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4855,3.8]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4856,-0.006]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4857,0.06]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4858,246.2141]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4859,0.0311816]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4860,0.0]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4862,0.0]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4863,0.0]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4864,3.858333]
["2023-02-08T00:18:00.000000000","2023-02-08T08:18:00.000000000",4861,-1.927645]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4849,3.15]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4850,-0.002]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4851,0.003]
["2023-02-08T00:19:00.000000000","2023-02-08T08:19:00.000000000",4852,246.4205]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4857,0.06]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4858,246.2391]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4859,0.03101553]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4860,0.0]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4862,0.0]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4863,0.0]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4864,3.95]
["2023-02-08T00:31:00.000000000","2023-02-08T08:31:00.000000000",4861,-2.105437]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4849,3.2]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4850,-0.0025]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4851,0.003]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4852,246.4507]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4853,0.4467027]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4854,-3.007118]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4865,2.241667]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4866,2.425]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4867,2.058333]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4868,2.308333]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4869,2.75]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4870,5.316667]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4871,4.358333]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4872,4.975]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4855,3.516667]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4856,-0.006]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4857,0.06]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4858,246.2249]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4859,0.03084843]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4860,0.0]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4862,0.0]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4863,0.0]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4864,3.9]
["2023-02-08T00:32:00.000000000","2023-02-08T08:32:00.000000000",4861,-2.077365]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4849,3.2]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4850,-0.003]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4851,0.003]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4852,246.4667]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4853,0.4459141]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4854,-2.787438]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4865,2.241667]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4866,2.416667]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4867,2.075]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4868,2.283333]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4869,2.741667]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4870,5.3]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4871,4.341667]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4872,4.95]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4855,3.566667]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4856,-0.0055]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4857,0.06]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4858,246.241]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4859,0.03093214]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4860,0.0]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4862,0.0]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4863,0.0]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4864,3.875]
["2023-02-08T00:33:00.000000000","2023-02-08T08:33:00.000000000",4861,-2.086722]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4849,3.2]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4850,-0.0025]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4851,0.003]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4852,246.4928]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4853,0.4466816]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4854,-3.154446]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4865,2.233333]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4866,2.408333]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4867,2.05]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4868,2.266667]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4869,2.716666]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4870,5.283333]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4871,4.316667]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4872,4.966667]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4855,3.6]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4856,-0.006]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4857,0.06]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4858,246.2686]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4859,0.03083828]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4860,0.0]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4862,0.0]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4863,0.0]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4864,3.8]
["2023-02-08T00:34:00.000000000","2023-02-08T08:34:00.000000000",4861,-2.124152]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4849,3.2]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4850,-0.00275]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4851,0.003]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4852,246.5005]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4853,0.4470883]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4854,-3.081379]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4865,2.2]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4866,2.4]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4867,2.066667]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4868,2.266667]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4869,2.7]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4870,5.3]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4871,4.325]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4872,4.916667]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4855,3.533334]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4856,-0.006]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4857,0.06]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4858,246.2824]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4859,0.03092856]
["2023-02-08T00:35:00.000000000","2023-02-08T08:35:00.000000000",4860,0.0]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4867,1.825]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4868,2.016667]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4869,2.458333]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4870,5.091667]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4871,4.091667]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4872,4.683333]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4855,3.6]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4856,-0.006]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4857,0.06]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4858,246.2413]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4859,0.03110866]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4860,0.0]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4862,0.0]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4863,0.0]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4864,3.883333]
["2023-02-08T00:48:00.000000000","2023-02-08T08:48:00.000000000",4861,-2.273872]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4849,3.333333]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4850,-0.00275]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4851,0.003]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4852,246.489]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4853,0.4480785]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4854,-2.934299]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4865,1.991667]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4866,2.15]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4867,1.833333]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4868,2.033333]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4869,2.475]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4870,5.116666]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4871,4.091667]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4872,4.683333]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4855,3.6]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4856,-0.006]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4857,0.06]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4858,246.2659]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4859,0.03088852]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4860,0.0]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4862,0.0]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4863,0.0]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4864,4.008333]
["2023-02-08T00:49:00.000000000","2023-02-08T08:49:00.000000000",4861,-2.17094]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4849,3.216666]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4850,-0.002]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4851,0.003]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4852,246.4808]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4853,0.4466949]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4854,-2.934514]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4865,1.966667]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4866,2.125]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4867,1.75]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4868,1.991667]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4869,2.433333]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4870,5.008333]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4871,4.05]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4872,4.608333]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4855,3.6]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4856,-0.006]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4857,0.06]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4858,246.2607]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4859,0.03100104]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4860,0.0]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4862,0.0]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4863,0.0]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4864,3.916667]
["2023-02-08T00:50:00.000000000","2023-02-08T08:50:00.000000000",4861,-2.20837]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4849,3.2]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4850,-0.00225]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4851,0.003]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4852,246.4622]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4853,0.446024]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4854,-2.934306]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4865,1.891667]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4866,2.05]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4867,1.708333]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4868,1.891667]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4869,2.358333]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4870,4.925]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4871,3.983333]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4872,4.566667]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4855,3.6]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4856,-0.006]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4857,0.06]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4858,246.2427]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4859,0.03088621]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4860,0.0]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4862,0.0]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4863,0.0]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4864,3.841666]
["2023-02-08T00:51:00.000000000","2023-02-08T08:51:00.000000000",4861,-2.301945]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4849,3.333333]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4850,-0.002]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4851,0.003]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4852,246.4578]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4853,0.4469393]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4854,-2.860827]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4865,1.841667]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4866,2.033333]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4867,1.666667]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4868,1.841667]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4869,2.308333]
["2023-02-08T00:52:00.000000000","2023-02-08T08:52:00.000000000",4870,4.875]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4849,3.6]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4850,-0.0025]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4851,0.003]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4852,246.3375]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4853,0.4476423]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4854,-3.154146]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4865,1.416667]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4866,1.616667]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4867,1.258333]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4868,1.391667]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4869,1.975]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4870,4.566667]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4871,3.483333]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4872,4.1]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4855,3.8]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4856,-0.006]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4857,0.06]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4858,246.1225]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4859,0.03092214]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4860,0.0]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4862,0.0]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4863,0.0]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4864,3.758333]
["2023-02-08T01:05:00.000000000","2023-02-08T09:05:00.000000000",4861,-2.386163]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4849,3.6]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4850,-0.002]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4851,0.003]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4852,246.3387]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4853,0.4482309]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4854,-2.93378]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4865,1.358333]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4866,1.583333]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4867,1.191667]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4868,1.408333]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4869,1.9]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4870,4.441667]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4871,3.408333]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4872,4.066667]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4855,3.8]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4856,-0.006]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4857,0.06]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4858,246.1257]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4859,0.03085861]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4860,0.0]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4862,0.0]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4863,0.0]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4864,3.583333]
["2023-02-08T01:06:00.000000000","2023-02-08T09:06:00.000000000",4861,-2.479738]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4849,3.7]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4850,-0.00175]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4851,0.003]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4852,246.3126]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4853,0.4482762]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4854,-3.080627]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4865,1.241667]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4866,1.45]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4867,1.091667]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4868,1.241667]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4869,1.775]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4870,4.275]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4871,3.333333]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4872,3.966666]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4855,3.883333]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4856,-0.006]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4857,0.06]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4858,246.0982]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4859,0.03084499]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4860,0.0]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4862,0.0]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4863,0.0]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4864,3.45]
["2023-02-08T01:07:00.000000000","2023-02-08T09:07:00.000000000",4861,-2.563955]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4849,4.516667]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4850,-0.001]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4851,0.003]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4852,246.2991]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4853,0.4471165]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4854,-2.934129]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4865,1.141667]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4866,1.4]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4867,0.9833333]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4868,1.191667]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4869,1.675]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4870,4.166667]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4871,3.308333]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4872,3.858333]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4855,4.45]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4856,-0.006]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4857,0.06]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4858,246.0823]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4859,0.03089337]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4860,0.0]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4862,0.0]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4863,0.0]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4864,3.35]
["2023-02-08T01:08:00.000000000","2023-02-08T09:08:00.000000000",4861,-2.713675]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4849,4.1]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4850,-0.0015]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4851,0.003]
["2023-02-08T01:09:00.000000000","2023-02-08T09:09:00.000000000",4852,246.2841]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4857,0.06]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4858,246.1408]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4859,0.0308208]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4860,0.0]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4862,0.0]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4863,0.0]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4864,2.666667]
["2023-02-08T01:21:00.000000000","2023-02-08T09:21:00.000000000",4861,-2.95697]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4849,3.6]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4850,-0.0007499999]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4851,0.003]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4852,246.3982]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4853,0.448047]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4854,-3.007972]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4865,0.3166667]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4866,0.5916666]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4867,0.15]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4868,0.4416666]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4869,0.7083333]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4870,3.433333]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4871,2.516667]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4872,3.216666]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4855,3.8]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4856,-0.006]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4857,0.06]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4858,246.1792]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4859,0.03088745]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4860,0.0]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4862,0.0]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4863,0.0]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4864,2.591667]
["2023-02-08T01:22:00.000000000","2023-02-08T09:22:00.000000000",4861,-2.966327]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4849,3.6]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4850,-0.00025]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4851,0.003]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4852,246.3682]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4853,0.4478315]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4854,-3.00768]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4865,0.275]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4866,0.5583333]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4867,0.1166667]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4868,0.4083333]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4869,0.675]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4870,3.35]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4871,2.466666]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4872,3.2]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4855,3.8]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4856,-0.006]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4857,0.06]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4858,246.1429]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4859,0.0311364]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4860,0.0]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4862,0.0]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4863,0.0]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4864,2.575]
["2023-02-08T01:23:00.000000000","2023-02-08T09:23:00.000000000",4861,-2.966327]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4849,3.6]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4850,0.0]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4851,0.003]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4852,246.3599]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4853,0.4484529]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4854,-2.933982]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4865,0.2916667]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4866,0.625]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4867,0.1583333]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4868,0.4]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4869,0.6416667]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4870,3.416667]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4871,2.525]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4872,3.25]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4855,3.816667]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4856,-0.006]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4857,0.06]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4858,246.133]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4859,0.0309816]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4860,0.0]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4862,0.0]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4863,0.0]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4864,2.6]
["2023-02-08T01:24:00.000000000","2023-02-08T09:24:00.000000000",4861,-2.891467]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4849,3.6]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4850,-0.002]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4851,0.003]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4852,246.3703]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4853,0.4479802]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4854,-3.154034]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4865,0.2]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4866,0.4583333]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4867,0.05]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4868,0.2833333]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4869,0.5416667]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4870,3.275]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4871,2.408333]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4872,3.125]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4855,3.966666]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4856,-0.006]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4857,0.06]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4858,246.1448]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4859,0.03092075]
["2023-02-08T01:25:00.000000000","2023-02-08T09:25:00.000000000",4860,0.0]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4867,-0.2333333]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4868,-0.05]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4869,0.3333333]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4870,2.958333]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4871,2.133333]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4872,2.825]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4855,3.983333]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4856,-0.006]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4857,0.06]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4858,246.214]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4859,0.03104265]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4860,0.0]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4862,0.0]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4863,0.0]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4864,2.958333]
["2023-02-08T01:38:00.000000000","2023-02-08T09:38:00.000000000",4861,-1.862143]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4849,3.6]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4850,-0.00025]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4851,0.003]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4852,246.4436]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4853,0.448469]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4854,-2.934646]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4865,-0.008333334]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4866,0.2166667]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4867,-0.1833333]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4868,0.01666667]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4869,0.3]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4870,2.966666]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4871,2.175]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4872,2.85]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4855,3.816667]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4856,-0.006]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4857,0.06]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4858,246.2107]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4859,0.03100958]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4860,0.0]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4862,0.0]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4863,0.0]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4864,2.825]
["2023-02-08T01:39:00.000000000","2023-02-08T09:39:00.000000000",4861,-1.843428]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4849,3.6]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4850,0.0]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4851,0.003]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4852,246.4069]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4853,0.4472062]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4854,-3.154361]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4865,0.025]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4866,0.2333333]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4867,-0.1416667]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4868,0.05]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4869,0.3833333]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4870,3.075]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4871,2.2]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4872,2.891667]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4855,3.8]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4856,-0.006]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4857,0.06]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4858,246.1719]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4859,0.03096586]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4860,0.0]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4862,0.0]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4863,0.0]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4864,2.75]
["2023-02-08T01:40:00.000000000","2023-02-08T09:40:00.000000000",4861,-1.83407]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4849,3.566667]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4850,-0.0005]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4851,0.003]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4852,246.4104]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4853,0.4476026]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4854,-3.007031]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4865,0.15]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4866,0.3]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4867,0.0]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4868,0.1833333]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4869,0.4916666]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4870,3.175]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4871,2.275]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4872,2.925]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4855,3.8]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4856,-0.006]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4857,0.06]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4858,246.1731]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4859,0.03110039]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4860,0.0]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4862,0.0]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4863,0.0]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4864,2.725]
["2023-02-08T01:41:00.000000000","2023-02-08T09:41:00.000000000",4861,-1.880857]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4849,3.5]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4850,0.0]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4851,0.003]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4852,246.4198]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4853,0.4479948]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4854,-3.007278]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4865,0.2]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4866,0.2833333]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4867,0.04166667]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4868,0.1916667]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4869,0.4916666]
["2023-02-08T01:42:00.000000000","2023-02-08T09:42:00.000000000",4870,3.133333]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4849,3.6]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4850,0.0]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4851,0.003]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4852,246.4277]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4853,0.4473931]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4854,-2.787741]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4865,0.325]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4866,0.5083333]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4867,0.1916667]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4868,0.3083333]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4869,0.7666667]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4870,3.383333]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4871,2.5]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4872,3.116667]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4855,3.8]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4856,-0.006]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4857,0.06025]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4858,246.1978]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4859,0.03085636]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4860,0.0]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4862,0.0]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4863,0.0]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4864,2.716666]
["2023-02-08T01:55:00.000000000","2023-02-08T09:55:00.000000000",4861,-2.039935]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4849,3.6]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4850,0.0]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4851,0.003]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4852,246.4401]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4853,0.4481503]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4854,-2.788142]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4865,0.3333333]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4866,0.525]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4867,0.2083333]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4868,0.325]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4869,0.8166667]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4870,3.441667]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4871,2.541667]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4872,3.133333]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4855,3.8]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4856,-0.006]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4857,0.06025]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4858,246.217]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4859,0.03094354]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4860,0.0]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4862,0.0]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4863,0.0]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4864,2.733333]
["2023-02-08T01:56:00.000000000","2023-02-08T09:56:00.000000000",4861,-2.011863]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4849,3.6]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4850,-0.00025]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4851,0.003]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4852,246.4433]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4853,0.4481892]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4854,-3.228204]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4865,0.3833333]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4866,0.5416667]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4867,0.2]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4868,0.3583333]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4869,0.875]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4870,3.466666]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4871,2.583333]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4872,3.2]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4855,3.8]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4856,-0.006]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4857,0.06]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4858,246.212]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4859,0.03103942]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4860,0.0]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4862,0.0]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4863,0.0]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4864,2.8]
["2023-02-08T01:57:00.000000000","2023-02-08T09:57:00.000000000",4861,-1.918287]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4849,3.6]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4850,0.0]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4851,0.003]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4852,246.4526]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4853,0.4472449]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4854,-3.00795]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4865,0.475]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4866,0.625]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4867,0.2666667]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4868,0.4416666]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4869,0.9666666]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4870,3.55]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4871,2.633333]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4872,3.25]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4855,3.8]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4856,-0.006]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4857,0.06025]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4858,246.2176]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4859,0.03105719]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4860,0.0]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4862,0.0]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4863,0.0]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4864,2.866667]
["2023-02-08T01:58:00.000000000","2023-02-08T09:58:00.000000000",4861,-1.852785]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4849,3.75]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4850,0.0]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4851,0.003]
["2023-02-08T01:59:00.000000000","2023-02-08T09:59:00.000000000",4852,246.4249]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4857,0.06025]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4858,246.0784]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4859,0.03090897]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4860,0.0]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4862,0.0]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4863,0.0]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4864,3.033333]
["2023-02-08T02:11:00.000000000","2023-02-08T10:11:00.000000000",4861,-1.937003]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4849,3.6]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4850,0.0]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4851,0.003]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4852,246.2897]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4853,0.4463589]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4854,-3.006306]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4865,0.7083333]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4866,0.9]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4867,0.55]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4868,0.6916666]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4869,1.283333]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4870,3.808333]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4871,2.891667]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4872,3.458333]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4855,3.8]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4856,-0.006]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4857,0.06]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4858,246.0556]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4859,0.03089224]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4860,0.0]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4862,0.0]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4863,0.0]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4864,3.058333]
["2023-02-08T02:12:00.000000000","2023-02-08T10:12:00.000000000",4861,-1.927645]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4849,3.6]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4850,0.0]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4851,0.003]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4852,246.2904]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4853,0.4461801]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4854,-3.006522]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4865,0.8083333]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4866,0.9916666]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4867,0.6166667]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4868,0.8083333]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4869,1.408333]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4870,3.891667]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4871,3.0]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4872,3.541667]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4855,3.816667]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4856,-0.006]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4857,0.06]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4858,246.0595]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4859,0.0309549]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4860,0.0]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4862,0.0]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4863,0.0]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4864,3.208333]
["2023-02-08T02:13:00.000000000","2023-02-08T10:13:00.000000000",4861,-1.852785]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4849,3.6]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4850,0.0]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4851,0.003]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4852,246.3002]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4853,0.4461647]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4854,-2.859795]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4865,0.875]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4866,1.066667]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4867,0.6916666]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4868,0.8583333]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4869,1.475]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4870,4.0]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4871,3.083333]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4872,3.625]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4855,3.8]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4856,-0.006]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4857,0.06]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4858,246.0741]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4859,0.03092377]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4860,0.0]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4862,0.0]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4863,0.0]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4864,3.4]
["2023-02-08T02:14:00.000000000","2023-02-08T10:14:00.000000000",4861,-1.740495]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4849,3.6]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4850,0.0]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4851,0.003]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4852,246.2769]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4853,0.4461672]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4854,-3.079506]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4865,0.9]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4866,1.108333]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4867,0.7333333]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4868,0.9166667]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4869,1.483333]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4870,3.941667]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4871,3.108333]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4872,3.675]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4855,3.8]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4856,-0.006]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4857,0.06]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4858,246.0503]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4859,0.03094274]
["2023-02-08T02:15:00.000000000","2023-02-08T10:15:00.000000000",4860,0.0]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4867,1.333333]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4868,1.458333]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4869,2.075]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4870,4.475]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4871,3.608333]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4872,4.175]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4855,3.6]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4856,-0.006]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4857,0.06025]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4858,246.096]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4859,0.03089801]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4860,0.0]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4862,0.0]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4863,0.0]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4864,3.975]
["2023-02-08T02:28:00.000000000","2023-02-08T10:28:00.000000000",4861,-1.338122]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4849,3.4]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4850,0.0]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4851,0.003]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4852,246.3129]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4853,0.4462067]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4854,-2.859642]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4865,1.55]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4866,1.708333]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4867,1.408333]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4868,1.533333]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4869,2.1]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4870,4.558333]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4871,3.691667]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4872,4.233334]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4855,3.6]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4856,-0.006]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4857,0.06]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4858,246.0851]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4859,0.03104801]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4860,0.0]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4862,0.0]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4863,0.0]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4864,4.0]
["2023-02-08T02:29:00.000000000","2023-02-08T10:29:00.000000000",4861,-1.31005]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4849,3.433333]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4850,-0.00025]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4851,0.003]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4852,246.2874]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4853,0.4458206]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4854,-3.153087]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4865,1.6]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4866,1.733333]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4867,1.441667]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4868,1.558333]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4869,2.108333]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4870,4.575]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4871,3.691667]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4872,4.225]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4855,3.75]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4856,-0.006]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4857,0.06]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4858,246.0582]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4859,0.03081493]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4860,0.0]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4862,0.0]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4863,0.0]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4864,3.966666]
["2023-02-08T02:30:00.000000000","2023-02-08T10:30:00.000000000",4861,-1.338122]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4849,3.583333]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4850,0.0]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4851,0.003]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4852,246.3031]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4853,0.4456386]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4854,-2.859586]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4865,1.6]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4866,1.766667]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4867,1.441667]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4868,1.583333]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4869,2.116667]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4870,4.558333]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4871,3.741667]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4872,4.233334]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4855,3.8]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4856,-0.006]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4857,0.06]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4858,246.0743]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4859,0.03086163]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4860,0.0]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4862,0.0]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4863,0.0]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4864,3.875]
["2023-02-08T02:31:00.000000000","2023-02-08T10:31:00.000000000",4861,-1.42234]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4849,3.6]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4850,0.0]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4851,0.003]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4852,246.3186]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4853,0.4458453]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4854,-2.933752]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4865,1.583333]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4866,1.741667]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4867,1.425]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4868,1.533333]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4869,2.1]
["2023-02-08T02:32:00.000000000","2023-02-08T10:32:00.000000000",4870,4.508333]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4849,3.4]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4850,-0.0007499999]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4851,0.003]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4852,246.2621]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4853,0.4471977]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4854,-2.934254]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4865,1.908333]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4866,2.075]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4867,1.733333]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4868,1.908333]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4869,2.441667]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4870,4.783333]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4871,3.958333]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4872,4.533333]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4855,3.6]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4856,-0.006]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4857,0.06]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4858,246.0344]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4859,0.03094522]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4860,0.0]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4862,0.0]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4863,0.0]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4864,3.683333]
["2023-02-08T02:45:00.000000000","2023-02-08T10:45:00.000000000",4861,-1.674993]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4849,3.383333]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4850,-0.00125]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4851,0.003]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4852,246.236]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4853,0.4464897]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4854,-3.080532]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4865,1.9]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4866,2.116667]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4867,1.75]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4868,1.908333]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4869,2.441667]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4870,4.758334]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4871,3.975]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4872,4.55]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4855,3.6]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4856,-0.006]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4857,0.06]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4858,246.0011]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4859,0.03093586]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4860,0.0]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4862,0.0]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4863,0.0]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4864,3.733333]
["2023-02-08T02:46:00.000000000","2023-02-08T10:46:00.000000000",4861,-1.768568]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4849,3.4]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4850,-0.0005]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4851,0.003]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4852,246.2645]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4853,0.447512]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4854,-3.154551]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4865,1.866667]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4866,2.091667]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4867,1.733333]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4868,1.891667]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4869,2.425]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4870,4.75]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4871,3.975]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4872,4.5]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4855,3.6]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4856,-0.006]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4857,0.06]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4858,246.0363]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4859,0.03080604]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4860,0.0]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4862,0.0]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4863,0.0]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4864,3.841666]
["2023-02-08T02:47:00.000000000","2023-02-08T10:47:00.000000000",4861,-1.777925]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4849,3.4]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4850,0.0]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4851,0.003]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4852,246.2527]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4853,0.4470594]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4854,-3.007273]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4865,1.858333]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4866,2.091667]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4867,1.733333]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4868,1.9]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4869,2.458333]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4870,4.791667]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4871,3.966666]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4872,4.516666]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4855,3.6]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4856,-0.006]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4857,0.06]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4858,246.0214]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4859,0.03075054]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4860,0.0]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4862,0.0]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4863,0.0]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4864,3.975]
["2023-02-08T02:48:00.000000000","2023-02-08T10:48:00.000000000",4861,-1.712422]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4849,3.266667]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4850,-0.0015]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4851,0.003]
["2023-02-08T02:49:00.000000000","2023-02-08T10:49:00.000000000",4852,246.2645]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4857,0.06025]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4858,245.9815]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4859,0.03096529]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4860,0.0]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4862,0.0]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4863,0.0]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4864,3.375]
["2023-02-08T03:01:00.000000000","2023-02-08T11:01:00.000000000",4861,-2.28323]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4849,2.95]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4850,0.0]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4851,0.003]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4852,246.1815]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4853,0.4465365]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4854,-3.007748]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4865,1.808333]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4866,2.008333]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4867,1.7]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4868,1.875]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4869,2.316667]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4870,4.75]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4871,3.908333]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4872,4.483333]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4855,3.4]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4856,-0.006]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4857,0.06]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4858,245.9517]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4859,0.03096055]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4860,0.0]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4862,0.0]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4863,0.0]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4864,3.325]
["2023-02-08T03:02:00.000000000","2023-02-08T11:02:00.000000000",4861,-2.339375]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4849,2.8]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4850,-0.00025]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4851,0.003]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4852,246.1782]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4853,0.4465303]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4854,-2.860476]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4865,1.791667]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4866,2.008333]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4867,1.658333]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4868,1.858333]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4869,2.3]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4870,4.716667]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4871,3.925]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4872,4.475]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4855,3.4]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4856,-0.006]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4857,0.06]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4858,245.9567]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4859,0.03097692]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4860,0.0]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4862,0.0]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4863,0.0]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4864,3.233333]
["2023-02-08T03:03:00.000000000","2023-02-08T11:03:00.000000000",4861,-2.404877]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4849,2.8]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4850,-0.0007499999]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4851,0.003]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4852,246.1624]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4853,0.4459026]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4854,-3.006711]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4865,1.8]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4866,2.008333]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4867,1.625]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4868,1.8]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4869,2.291667]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4870,4.691667]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4871,3.933333]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4872,4.466667]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4855,3.35]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4856,-0.006]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4857,0.06]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4858,245.9433]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4859,0.03106041]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4860,0.0]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4862,0.0]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4863,0.0]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4864,3.2]
["2023-02-08T03:04:00.000000000","2023-02-08T11:04:00.000000000",4861,-2.451665]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4849,2.8]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4850,-0.00025]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4851,0.003]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4852,246.1808]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4853,0.4461615]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4854,-2.786198]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4865,1.741667]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4866,1.925]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4867,1.575]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4868,1.758333]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4869,2.216667]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4870,4.658333]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4871,3.866667]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4872,4.416667]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4855,3.25]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4856,-0.006]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4857,0.06]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4858,245.96]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4859,0.03110375]
["2023-02-08T03:05:00.000000000","2023-02-08T11:05:00.000000000",4860,0.0]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4867,1.25]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4868,1.4]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4869,1.891667]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4870,4.45]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4871,3.616667]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4872,4.1]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4855,3.6]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4856,-0.006]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4857,0.06]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4858,246.0169]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4859,0.0310164]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4860,0.0]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4862,0.0]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4863,0.0]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4864,3.15]
["2023-02-08T03:18:00.000000000","2023-02-08T11:18:00.000000000",4861,-2.414235]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4849,3.6]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4850,-0.0025]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4851,0.003]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4852,246.2605]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4853,0.4470648]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4854,-3.08047]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4865,1.35]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4866,1.525]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4867,1.208333]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4868,1.325]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4869,1.833333]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4870,4.4]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4871,3.533333]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4872,4.05]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4855,3.6]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4856,-0.006]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4857,0.06]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4858,246.0272]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4859,0.03082161]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4860,0.0]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4862,0.0]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4863,0.0]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4864,3.033333]
["2023-02-08T03:19:00.000000000","2023-02-08T11:19:00.000000000",4861,-2.442307]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4849,3.6]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4850,-0.00275]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4851,0.003]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4852,246.2688]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4853,0.4463733]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4854,-2.93387]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4865,1.275]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4866,1.466667]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4867,1.125]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4868,1.275]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4869,1.775]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4870,4.316667]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4871,3.483333]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4872,4.0]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4855,3.683333]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4856,-0.006]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4857,0.06]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4858,246.0411]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4859,0.03088502]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4860,0.0]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4862,0.0]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4863,0.0]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4864,2.933333]
["2023-02-08T03:20:00.000000000","2023-02-08T11:20:00.000000000",4861,-2.489095]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4849,3.6]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4850,-0.00125]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4851,0.003]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4852,246.2509]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4853,0.4465617]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4854,-2.933978]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4865,1.241667]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4866,1.408333]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4867,1.083333]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4868,1.233333]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4869,1.75]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4870,4.308333]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4871,3.433333]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4872,3.958333]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4855,3.8]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4856,-0.006]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4857,0.06]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4858,246.0263]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4859,0.03099335]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4860,0.0]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4862,0.0]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4863,0.0]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4864,3.0]
["2023-02-08T03:21:00.000000000","2023-02-08T11:21:00.000000000",4861,-2.526525]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4849,3.6]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4850,-0.0005]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4851,0.003]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4852,246.2441]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4853,0.4467604]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4854,-3.007488]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4865,1.216667]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4866,1.391667]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4867,1.041667]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4868,1.191667]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4869,1.691667]
["2023-02-08T03:22:00.000000000","2023-02-08T11:22:00.000000000",4870,4.283333]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4849,3.016666]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4850,-0.0007499999]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4851,0.003]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4852,246.2827]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4853,0.4476832]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4854,-3.007133]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4865,1.291667]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4866,1.45]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4867,1.133333]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4868,1.233333]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4869,1.791667]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4870,4.341667]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4871,3.483333]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4872,4.016666]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4855,3.433333]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4856,-0.006]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4857,0.06]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4858,246.0529]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4859,0.03097231]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4860,0.0]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4862,0.0]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4863,0.0]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4864,3.2]
["2023-02-08T03:35:00.000000000","2023-02-08T11:35:00.000000000",4861,-1.880857]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4849,3.0]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4850,0.0]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4851,0.003]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4852,246.2968]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4853,0.4480649]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4854,-2.788148]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4865,1.35]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4866,1.475]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4867,1.141667]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4868,1.258333]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4869,1.791667]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4870,4.391667]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4871,3.533333]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4872,4.025]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4855,3.416667]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4856,-0.006]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4857,0.06]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4858,246.0703]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4859,0.03078385]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4860,0.0]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4862,0.0]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4863,0.0]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4864,3.208333]
["2023-02-08T03:36:00.000000000","2023-02-08T11:36:00.000000000",4861,-1.815355]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4849,2.833333]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4850,0.0]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4851,0.003]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4852,246.3053]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4853,0.4473442]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4854,-3.007628]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4865,1.383333]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4866,1.516667]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4867,1.208333]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4868,1.35]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4869,1.883333]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4870,4.433333]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4871,3.541667]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4872,4.1]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4855,3.366667]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4856,-0.006]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4857,0.06]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4858,246.0743]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4859,0.03076561]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4860,0.0]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4862,0.0]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4863,0.0]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4864,3.208333]
["2023-02-08T03:37:00.000000000","2023-02-08T11:37:00.000000000",4861,-1.75921]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4849,2.8]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4850,0.0]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4851,0.003]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4852,246.2869]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4853,0.4475291]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4854,-2.860641]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4865,1.375]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4866,1.516667]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4867,1.216667]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4868,1.333333]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4869,1.866667]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4870,4.458333]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4871,3.566667]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4872,4.091667]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4855,3.4]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4856,-0.006]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4857,0.06]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4858,246.0535]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4859,0.03092316]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4860,0.0]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4862,0.0]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4863,0.0]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4864,3.241667]
["2023-02-08T03:38:00.000000000","2023-02-08T11:38:00.000000000",4861,-1.731137]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4849,2.8]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4850,0.0]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4851,0.003]
["2023-02-08T03:39:00.000000000","2023-02-08T11:39:00.000000000",4852,246.2628]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4857,0.06]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4858,245.8647]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4859,0.03080625]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4860,0.0]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4862,0.0]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4863,0.0]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4864,3.016666]
["2023-02-08T03:51:00.000000000","2023-02-08T11:51:00.000000000",4861,-1.852785]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4849,2.8]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4850,0.0]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4851,0.003]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4852,246.1049]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4853,0.445433]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4854,-2.85974]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4865,1.683333]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4866,1.8]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4867,1.491667]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4868,1.633333]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4869,2.108333]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4870,4.625]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4871,3.8]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4872,4.316667]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4855,3.2]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4856,-0.00575]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4857,0.06]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4858,245.879]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4859,0.03102785]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4860,0.0]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4862,0.0]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4863,0.0]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4864,3.091666]
["2023-02-08T03:52:00.000000000","2023-02-08T11:52:00.000000000",4861,-1.852785]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4849,2.8]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4850,0.0]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4851,0.003]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4852,246.0928]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4853,0.4455378]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4854,-2.93321]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4865,1.691667]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4866,1.825]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4867,1.55]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4868,1.708333]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4869,2.175]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4870,4.733334]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4871,3.808333]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4872,4.4]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4855,3.2]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4856,-0.006]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4857,0.0605]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4858,245.8632]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4859,0.03082018]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4860,0.0]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4862,0.0]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4863,0.0]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4864,3.291666]
["2023-02-08T03:53:00.000000000","2023-02-08T11:53:00.000000000",4861,-1.777925]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4849,2.8]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4850,0.0]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4851,0.003]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4852,246.059]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4853,0.4442807]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4854,-3.079952]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4865,1.783333]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4866,1.908333]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4867,1.591667]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4868,1.75]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4869,2.2]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4870,4.775]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4871,3.891667]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4872,4.433333]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4855,3.2]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4856,-0.006]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4857,0.06]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4858,245.8317]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4859,0.03074401]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4860,0.0]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4862,0.0]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4863,0.0]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4864,3.383333]
["2023-02-08T03:54:00.000000000","2023-02-08T11:54:00.000000000",4861,-1.693707]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4849,2.8]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4850,-0.0005]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4851,0.003]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4852,246.078]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4853,0.4452891]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4854,-3.079963]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4865,1.791667]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4866,1.908333]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4867,1.616667]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4868,1.8]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4869,2.216667]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4870,4.758334]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4871,3.933333]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4872,4.433333]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4855,3.2]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4856,-0.006]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4857,0.06]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4858,245.851]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4859,0.03098164]
["2023-02-08T03:55:00.000000000","2023-02-08T11:55:00.000000000",4860,0.0]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4867,1.6]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4868,1.783333]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4869,2.2]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4870,4.708333]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4871,3.816667]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4872,4.4]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4855,3.366667]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4856,-0.006]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4857,0.06]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4858,245.5256]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4859,0.03084431]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4860,0.0]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4862,0.0]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4863,0.0]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4864,3.325]
["2023-02-08T04:08:00.000000000","2023-02-08T12:08:00.000000000",4861,-1.98379]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4849,2.95]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4850,0.0]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4851,0.003]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4852,245.7689]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4853,0.445756]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4854,-2.858854]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4865,1.708333]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4866,1.883333]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4867,1.575]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4868,1.783333]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4869,2.183333]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4870,4.683333]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4871,3.816667]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4872,4.383333]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4855,3.216666]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4856,-0.006]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4857,0.06025]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4858,245.538]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4859,0.03089296]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4860,0.0]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4862,0.0]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4863,0.0]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4864,3.35]
["2023-02-08T04:09:00.000000000","2023-02-08T12:09:00.000000000",4861,-1.98379]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4849,2.8]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4850,-0.00025]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4851,0.003]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4852,245.7885]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4853,0.4461179]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4854,-2.932772]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4865,1.691667]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4866,1.866667]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4867,1.566667]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4868,1.733333]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4869,2.166667]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4870,4.691667]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4871,3.808333]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4872,4.35]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4855,3.2]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4856,-0.006]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4857,0.06]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4858,245.559]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4859,0.03079446]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4860,0.0]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4862,0.0]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4863,0.0]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4864,3.316667]
["2023-02-08T04:10:00.000000000","2023-02-08T12:10:00.000000000",4861,-2.011863]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4849,2.8]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4850,0.0]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4851,0.003]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4852,245.7952]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4853,0.4457556]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4854,-3.006176]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4865,1.683333]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4866,1.858333]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4867,1.525]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4868,1.7]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4869,2.175]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4870,4.683333]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4871,3.775]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4872,4.325]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4855,3.2]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4856,-0.006]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4857,0.06]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4858,245.5697]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4859,0.03088052]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4860,0.0]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4862,0.0]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4863,0.0]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4864,3.383333]
["2023-02-08T04:11:00.000000000","2023-02-08T12:11:00.000000000",4861,-2.030577]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4849,2.8]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4850,-0.0005]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4851,0.003]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4852,245.8071]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4853,0.4463825]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4854,-2.786036]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4865,1.641667]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4866,1.816667]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4867,1.5]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4868,1.7]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4869,2.108333]
["2023-02-08T04:12:00.000000000","2023-02-08T12:12:00.000000000",4870,4.6]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4849,3.2]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4850,-0.0007499999]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4851,0.003]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4852,245.8838]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4853,0.4443041]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4854,-3.007247]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4865,1.525]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4866,1.708333]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4867,1.383333]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4868,1.55]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4869,2.033333]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4870,4.525]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4871,3.591666]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4872,4.191667]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4855,3.716666]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4856,-0.006]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4857,0.06]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4858,245.6594]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4859,0.03077721]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4860,0.0]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4862,0.0]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4863,0.0]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4864,3.275]
["2023-02-08T04:25:00.000000000","2023-02-08T12:25:00.000000000",4861,-2.199013]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4849,3.033333]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4850,0.0]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4851,0.003]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4852,245.9282]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4853,0.4450065]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4854,-3.007464]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4865,1.491667]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4866,1.666667]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4867,1.325]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4868,1.541667]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4869,1.95]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4870,4.491666]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4871,3.55]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4872,4.158333]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4855,3.6]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4856,-0.006]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4857,0.06]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4858,245.6967]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4859,0.0309784]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4860,0.0]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4862,0.0]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4863,0.0]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4864,3.283333]
["2023-02-08T04:26:00.000000000","2023-02-08T12:26:00.000000000",4861,-2.227085]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4849,3.0]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4850,0.0]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4851,0.003]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4852,245.9509]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4853,0.4453144]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4854,-3.007934]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4865,1.491667]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4866,1.683333]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4867,1.325]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4868,1.558333]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4869,2.0]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4870,4.533333]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4871,3.55]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4872,4.15]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4855,3.6]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4856,-0.006]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4857,0.06]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4858,245.7325]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4859,0.03099799]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4860,0.0]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4862,0.0]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4863,0.0]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4864,3.3]
["2023-02-08T04:27:00.000000000","2023-02-08T12:27:00.000000000",4861,-2.199013]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4849,3.0]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4850,-0.00025]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4851,0.003]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4852,245.9304]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4853,0.4443307]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4854,-2.861145]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4865,1.483333]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4866,1.666667]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4867,1.366667]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4868,1.55]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4869,1.975]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4870,4.483333]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4871,3.583333]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4872,4.15]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4855,3.6]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4856,-0.006]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4857,0.06]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4858,245.7033]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4859,0.03095018]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4860,0.0]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4862,0.0]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4863,0.0]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4864,3.358333]
["2023-02-08T04:28:00.000000000","2023-02-08T12:28:00.000000000",4861,-2.199013]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4849,3.0]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4850,-0.0007499999]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4851,0.003]
["2023-02-08T04:29:00.000000000","2023-02-08T12:29:00.000000000",4852,245.888]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4857,0.06]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4858,245.6049]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4859,0.03096685]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4860,0.0]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4862,0.0]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4863,0.0]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4864,3.15]
["2023-02-08T04:41:00.000000000","2023-02-08T12:41:00.000000000",4861,-2.442307]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4849,3.0]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4850,-0.0007499999]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4851,0.003]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4852,245.8202]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4853,0.4446914]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4854,-3.080153]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4865,1.25]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4866,1.425]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4867,1.083333]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4868,1.308333]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4869,1.766667]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4870,4.308333]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4871,3.35]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4872,3.933333]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4855,3.383333]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4856,-0.006]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4857,0.06]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4858,245.5892]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4859,0.03075345]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4860,0.0]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4862,0.0]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4863,0.0]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4864,3.158333]
["2023-02-08T04:42:00.000000000","2023-02-08T12:42:00.000000000",4861,-2.47038]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4849,2.983333]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4850,-0.0005]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4851,0.003]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4852,245.8295]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4853,0.4458345]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4854,-3.006907]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4865,1.233333]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4866,1.425]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4867,1.058333]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4868,1.283333]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4869,1.741667]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4870,4.283333]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4871,3.316667]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4872,3.883333]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4855,3.4]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4856,-0.006]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4857,0.06]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4858,245.5961]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4859,0.0307067]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4860,0.0]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4862,0.0]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4863,0.0]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4864,3.183333]
["2023-02-08T04:43:00.000000000","2023-02-08T12:43:00.000000000",4861,-2.423592]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4849,2.983333]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4850,0.0]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4851,0.003]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4852,245.8447]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4853,0.4460215]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4854,-3.079554]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4865,1.2]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4866,1.366667]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4867,1.016667]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4868,1.241667]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4869,1.7]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4870,4.241667]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4871,3.308333]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4872,3.875]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4855,3.233333]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4856,-0.006]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4857,0.06]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4858,245.6185]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4859,0.03080897]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4860,0.0]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4862,0.0]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4863,0.0]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4864,3.108333]
["2023-02-08T04:44:00.000000000","2023-02-08T12:44:00.000000000",4861,-2.498452]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4849,3.0]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4850,-0.00025]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4851,0.003]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4852,245.782]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4853,0.4448459]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4854,-2.859774]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4865,1.141667]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4866,1.283333]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4867,0.9333333]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4868,1.158333]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4869,1.625]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4870,4.2]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4871,3.216666]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4872,3.791666]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4855,3.233333]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4856,-0.006]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4857,0.06]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4858,245.553]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4859,0.03092945]
["2023-02-08T04:45:00.000000000","2023-02-08T12:45:00.000000000",4860,0.0]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4867,0.2916667]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4868,0.4916666]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4869,1.016667]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4870,3.666667]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4871,2.591667]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4872,3.2]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4855,3.2]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4856,-0.006]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4857,0.06]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4858,245.558]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4859,0.03087269]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4860,0.0]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4862,0.0]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4863,0.0]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4864,2.791666]
["2023-02-08T04:58:00.000000000","2023-02-08T12:58:00.000000000",4861,-2.6201]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4849,2.8]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4850,-0.0005]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4851,0.003]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4852,245.9612]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4853,0.4463198]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4854,-2.861077]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4865,0.475]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4866,0.6583333]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4867,0.2916667]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4868,0.5]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4869,1.041667]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4870,3.683333]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4871,2.591667]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4872,3.2]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4855,3.2]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4856,-0.006]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4857,0.06]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4858,245.7316]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4859,0.03095104]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4860,0.0]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4862,0.0]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4863,0.0]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4864,2.733333]
["2023-02-08T04:59:00.000000000","2023-02-08T12:59:00.000000000",4861,-2.6201]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4849,2.8]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4850,-0.0007499999]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4851,0.003]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4852,245.9929]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4853,0.447505]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4854,-2.93476]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4865,0.475]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4866,0.675]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4867,0.3083333]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4868,0.5333334]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4869,1.05]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4870,3.7]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4871,2.6]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4872,3.225]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4855,3.2]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4856,-0.006]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4857,0.06]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4858,245.7623]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4859,0.03090142]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4860,0.0]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4862,0.0]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4863,0.0]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4864,2.733333]
["2023-02-08T05:00:00.000000000","2023-02-08T13:00:00.000000000",4861,-2.629457]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4849,2.8]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4850,-0.0007499999]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4851,0.003]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4852,245.9332]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4853,0.4478922]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4854,-3.007211]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4865,0.5]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4866,0.6833333]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4867,0.3083333]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4868,0.5]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4869,1.066667]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4870,3.675]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4871,2.591667]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4872,3.225]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4855,3.2]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4856,-0.006]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4857,0.06]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4858,245.705]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4859,0.03086239]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4860,0.0]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4862,0.0]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4863,0.0]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4864,2.866667]
["2023-02-08T05:01:00.000000000","2023-02-08T13:01:00.000000000",4861,-2.573313]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4849,2.8]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4850,-0.0015]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4851,0.003]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4852,245.8524]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4853,0.4471441]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4854,-3.080234]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4865,0.475]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4866,0.6583333]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4867,0.2916667]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4868,0.5]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4869,1.025]
["2023-02-08T05:02:00.000000000","2023-02-08T13:02:00.000000000",4870,3.675]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4849,2.683333]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4850,-0.0005]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4851,0.003]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4852,245.8967]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4853,0.4488556]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4854,-2.934511]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4865,0.6]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4866,0.8]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4867,0.45]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4868,0.675]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4869,1.175]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4870,3.775]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4871,2.7]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4872,3.358333]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4855,3.0]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4856,-0.006]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4857,0.06]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4858,245.6618]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4859,0.03085627]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4860,0.0]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4862,0.0]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4863,0.0]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4864,3.058333]
["2023-02-08T05:15:00.000000000","2023-02-08T13:15:00.000000000",4861,-2.20837]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4849,2.616667]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4850,0.0]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4851,0.003]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4852,245.8757]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4853,0.4487128]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4854,-2.934004]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4865,0.6]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4866,0.8]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4867,0.4166667]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4868,0.6916666]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4869,1.175]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4870,3.808333]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4871,2.708333]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4872,3.383333]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4855,3.0]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4856,-0.006]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4857,0.06025]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4858,245.6464]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4859,0.03075471]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4860,0.0]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4862,0.0]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4863,0.0]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4864,3.0]
["2023-02-08T05:16:00.000000000","2023-02-08T13:16:00.000000000",4861,-2.180297]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4849,2.616667]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4850,-0.0007499999]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4851,0.003]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4852,245.8587]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4853,0.4486295]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4854,-3.007529]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4865,0.6333333]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4866,0.8083333]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4867,0.4583333]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4868,0.6583333]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4869,1.158333]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4870,3.808333]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4871,2.716666]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4872,3.383333]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4855,3.0]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4856,-0.006]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4857,0.06075]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4858,245.6298]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4859,0.03094699]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4860,0.0]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4862,0.0]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4863,0.0]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4864,3.083333]
["2023-02-08T05:17:00.000000000","2023-02-08T13:17:00.000000000",4861,-2.199013]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4849,2.6]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4850,0.0]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4851,0.003]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4852,245.8701]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4853,0.4490604]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4854,-2.86111]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4865,0.625]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4866,0.8083333]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4867,0.4333333]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4868,0.6666667]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4869,1.175]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4870,3.8]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4871,2.725]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4872,3.383333]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4855,3.0]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4856,-0.006]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4857,0.06]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4858,245.6392]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4859,0.03084688]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4860,0.0]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4862,0.0]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4863,0.0]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4864,3.141667]
["2023-02-08T05:18:00.000000000","2023-02-08T13:18:00.000000000",4861,-2.17094]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4849,2.6]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4850,-0.0005]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4851,0.003]
["2023-02-08T05:19:00.000000000","2023-02-08T13:19:00.000000000",4852,245.871]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4857,0.06]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4858,245.4399]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4859,0.03097718]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4860,0.0]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4862,0.0]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4863,0.0]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4864,2.858333]
["2023-02-08T05:31:00.000000000","2023-02-08T13:31:00.000000000",4861,-2.451665]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4849,2.6]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4850,0.0]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4851,0.003]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4852,245.647]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4853,0.4471397]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4854,-2.860231]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4865,0.55]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4866,0.7083333]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4867,0.3666667]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4868,0.5583333]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4869,1.083333]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4870,3.733333]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4871,2.65]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4872,3.3]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4855,2.983333]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4856,-0.006]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4857,0.06]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4858,245.4149]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4859,0.03088833]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4860,0.0]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4862,0.0]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4863,0.0]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4864,2.783333]
["2023-02-08T05:32:00.000000000","2023-02-08T13:32:00.000000000",4861,-2.404877]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4849,2.6]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4850,0.0]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4851,0.003]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4852,245.6015]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4853,0.4473493]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4854,-2.933215]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4865,0.525]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4866,0.7]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4867,0.325]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4868,0.5083333]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4869,1.058333]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4870,3.7]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4871,2.591667]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4872,3.291666]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4855,2.983333]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4856,-0.006]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4857,0.06]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4858,245.3696]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4859,0.03077247]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4860,0.0]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4862,0.0]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4863,0.0]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4864,2.875]
["2023-02-08T05:33:00.000000000","2023-02-08T13:33:00.000000000",4861,-2.43295]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4849,2.6]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4850,0.0]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4851,0.003]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4852,245.5812]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4853,0.4470314]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4854,-2.786427]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4865,0.5416667]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4866,0.7333333]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4867,0.3583333]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4868,0.55]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4869,1.116667]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4870,3.783333]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4871,2.683333]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4872,3.3]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4855,3.0]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4856,-0.006]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4857,0.06]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4858,245.3474]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4859,0.03083713]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4860,0.0]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4862,0.0]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4863,0.0]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4864,3.008333]
["2023-02-08T05:34:00.000000000","2023-02-08T13:34:00.000000000",4861,-2.311302]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4849,2.6]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4850,0.0]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4851,0.003]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4852,245.5805]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4853,0.4480883]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4854,-2.932884]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4865,0.5416667]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4866,0.7166666]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4867,0.325]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4868,0.5666667]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4869,1.091667]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4870,3.733333]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4871,2.625]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4872,3.3]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4855,2.983333]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4856,-0.006]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4857,0.06]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4858,245.3466]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4859,0.03084145]
["2023-02-08T05:35:00.000000000","2023-02-08T13:35:00.000000000",4860,0.0]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4867,0.2416667]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4868,0.475]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4869,1.066667]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4870,3.683333]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4871,2.608333]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4872,3.225]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4855,3.15]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4856,-0.006]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4857,0.06025]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4858,245.4066]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4859,0.03097344]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4860,0.0]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4862,0.0]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4863,0.0]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4864,2.933333]
["2023-02-08T05:48:00.000000000","2023-02-08T13:48:00.000000000",4861,-2.330017]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4849,3.116667]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4850,-0.00025]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4851,0.003]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4852,245.6165]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4853,0.4517608]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4854,-2.932632]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4865,0.5]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4866,0.7]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4867,0.2916667]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4868,0.5]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4869,1.05]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4870,3.7]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4871,2.583333]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4872,3.233333]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4855,3.2]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4856,-0.006]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4857,0.06]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4858,245.3865]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4859,0.03089458]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4860,0.0]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4862,0.0]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4863,0.0]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4864,2.941667]
["2023-02-08T05:49:00.000000000","2023-02-08T13:49:00.000000000",4861,-2.28323]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4849,3.266667]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4850,0.0]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4851,0.003]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4852,245.5725]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4853,0.451995]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4854,-3.006276]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4865,0.5]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4866,0.6916666]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4867,0.3]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4868,0.5416667]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4869,1.1]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4870,3.691667]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4871,2.6]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4872,3.258333]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4855,3.216666]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4856,-0.006]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4857,0.06025]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4858,245.3444]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4859,0.03091309]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4860,0.0]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4862,0.0]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4863,0.0]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4864,2.725]
["2023-02-08T05:50:00.000000000","2023-02-08T13:50:00.000000000",4861,-2.32066]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4849,3.466666]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4850,0.0]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4851,0.003]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4852,245.5458]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4853,0.4508691]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4854,-2.931957]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4865,0.4916666]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4866,0.6833333]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4867,0.2916667]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4868,0.525]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4869,1.091667]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4870,3.666667]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4871,2.583333]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4872,3.241667]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4855,3.4]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4856,-0.006]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4857,0.06]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4858,245.3165]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4859,0.03092659]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4860,0.0]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4862,0.0]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4863,0.0]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4864,2.516667]
["2023-02-08T05:51:00.000000000","2023-02-08T13:51:00.000000000",4861,-2.339375]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4849,3.666667]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4850,0.0]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4851,0.003]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4852,245.5285]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4853,0.4516667]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4854,-2.859104]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4865,0.5083333]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4866,0.7166666]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4867,0.3166667]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4868,0.5666667]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4869,1.108333]
["2023-02-08T05:52:00.000000000","2023-02-08T13:52:00.000000000",4870,3.691667]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4849,16.8]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4850,0.0]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4851,0.003]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4852,245.3751]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4853,0.4543493]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4854,-2.931872]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4865,0.2833333]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4866,0.4166667]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4867,0.1083333]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4868,0.2916667]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4869,0.8083333]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4870,3.416667]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4871,2.466667]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4872,3.0]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4855,7.066666]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4856,-0.006]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4857,0.06]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4858,245.1435]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4859,0.03096056]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4860,0.0]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4862,0.0]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4863,0.0]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4864,2.016667]
["2023-02-08T06:05:00.000000000","2023-02-08T14:05:00.000000000",4861,-2.676245]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4849,20.16667]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4850,0.0]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4851,0.00325]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4852,245.3548]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4853,0.4539093]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4854,-2.858589]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4865,0.2333333]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4866,0.4]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4867,0.04166667]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4868,0.2083333]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4869,0.8]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4870,3.4]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4871,2.416667]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4872,2.983333]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4855,7.466667]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4856,-0.006]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4857,0.06]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4858,245.1201]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4859,0.0309791]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4860,0.0]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4862,0.0]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4863,0.0]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4864,2.175]
["2023-02-08T06:06:00.000000000","2023-02-08T14:06:00.000000000",4861,-2.573313]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4849,24.26666]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4850,0.0]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4851,0.003]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4852,245.3472]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4853,0.4541432]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4854,-3.078796]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4865,0.2]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4866,0.375]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4867,0.0]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4868,0.25]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4869,0.7166666]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4870,3.366667]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4871,2.366667]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4872,2.966666]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4855,7.9]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4856,-0.006]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4857,0.06]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4858,245.1046]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4859,0.03082284]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4860,0.0]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4862,0.0]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4863,0.0]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4864,2.208333]
["2023-02-08T06:07:00.000000000","2023-02-08T14:07:00.000000000",4861,-2.554597]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4849,29.16667]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4850,0.0]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4851,0.003]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4852,245.341]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4853,0.4538531]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4854,-2.78556]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4865,0.1583333]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4866,0.375]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4867,-0.03333334]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4868,0.2166667]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4869,0.6916666]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4870,3.3]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4871,2.316667]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4872,2.933333]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4855,8.383333]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4856,-0.006]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4857,0.06]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4858,245.0986]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4859,0.03088562]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4860,0.0]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4862,0.0]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4863,0.0]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4864,2.116667]
["2023-02-08T06:08:00.000000000","2023-02-08T14:08:00.000000000",4861,-2.563955]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4849,34.95]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4850,0.0]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4851,0.003]
["2023-02-08T06:09:00.000000000","2023-02-08T14:09:00.000000000",4852,245.3763]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4857,0.06025]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4858,244.935]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4859,0.03096397]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4860,0.0]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4862,0.667881]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4863,0.6054002]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4864,1.941667]
["2023-02-08T06:21:00.000000000","2023-02-08T14:21:00.000000000",4861,-1.8715]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4849,208.2333]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4850,0.0]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4851,0.0085]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4852,245.1566]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4853,0.4538714]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4854,-2.932817]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4865,0.01666667]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4866,0.1666667]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4867,-0.2]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4868,0.03333334]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4869,0.5416667]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4870,3.208333]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4871,2.15]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4872,2.783333]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4855,30.05]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4856,0.003]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4857,0.06]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4858,244.9192]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4859,0.03092216]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4860,0.0]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4862,0.8348512]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4863,0.8172901]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4864,2.141667]
["2023-02-08T06:22:00.000000000","2023-02-08T14:22:00.000000000",4861,-1.53463]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4849,198.2667]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4850,0.0]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4851,0.0105]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4852,245.2071]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4853,0.4539319]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4854,-3.00649]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4865,0.008333334]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4866,0.1833333]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4867,-0.2083333]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4868,0.01666667]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4869,0.5666667]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4870,3.208333]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4871,2.191667]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4872,2.8]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4855,34.2]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4856,0.00425]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4857,0.06]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4858,244.97]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4859,0.03095169]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4860,0.0]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4862,1.03218]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4863,1.014045]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4864,2.266667]
["2023-02-08T06:23:00.000000000","2023-02-08T14:23:00.000000000",4861,-1.216475]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4849,202.2]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4850,0.0]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4851,0.012]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4852,245.2375]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4853,0.4546206]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4854,-2.933305]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4865,-0.01666667]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4866,0.1083333]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4867,-0.2333333]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4868,0.0]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4869,0.5333334]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4870,3.15]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4871,2.15]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4872,2.725]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4855,37.65]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4856,0.006]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4857,0.0605]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4858,244.9986]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4859,0.03079985]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4860,0.0]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4862,1.229508]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4863,1.225935]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4864,2.191667]
["2023-02-08T06:24:00.000000000","2023-02-08T14:24:00.000000000",4861,-0.97318]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4849,198.6667]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4850,-0.00025]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4851,0.014]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4852,245.2025]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4853,0.4543149]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4854,-2.860463]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4865,-0.008333334]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4866,0.1083333]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4867,-0.2416667]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4868,-0.06666667]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4869,0.5083333]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4870,3.141667]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4871,2.1]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4872,2.708333]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4855,41.6]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4856,0.007999999]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4857,0.06]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4858,244.9544]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4859,0.03091075]
["2023-02-08T06:25:00.000000000","2023-02-08T14:25:00.000000000",4860,0.0]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4867,0.2416667]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4868,0.4416666]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4869,0.9583333]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4870,3.525]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4871,2.533333]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4872,3.133333]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4855,384.0833]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4856,0.007249999]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4857,0.06]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4858,244.884]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4859,0.03025821]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4860,0.0]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4862,9.279582]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4863,9.170053]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4864,1.891667]
["2023-02-08T06:38:00.000000000","2023-02-08T14:38:00.000000000",4861,7.354994]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4849,387.95]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4850,0.0]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4851,0.02375]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4852,245.1528]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4853,0.4592756]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4854,-3.372692]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4865,0.375]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4866,0.5666667]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4867,0.2166667]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4868,0.4416666]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4869,0.9083333]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4870,3.5]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4871,2.516667]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4872,3.15]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4855,388.8667]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4856,0.0075]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4857,0.06025]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4858,244.9175]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4859,0.02981362]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4860,0.0]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4862,10.41667]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4863,10.31477]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4864,1.816667]
["2023-02-08T06:39:00.000000000","2023-02-08T14:39:00.000000000",4861,8.580827]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4849,392.5]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4850,0.0]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4851,0.0235]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4852,245.1271]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4853,0.4583026]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4854,-2.933757]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4865,0.3666667]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4866,0.5416667]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4867,0.2083333]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4868,0.4416666]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4869,0.9083333]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4870,3.475]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4871,2.508333]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4872,3.108333]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4855,386.4833]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4856,0.01375]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4857,0.0605]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4858,244.8934]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4859,0.02995256]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4860,0.0]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4862,11.63016]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4863,11.50523]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4864,1.733333]
["2023-02-08T06:40:00.000000000","2023-02-08T14:40:00.000000000",4861,9.816017]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4849,396.4167]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4850,0.0]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4851,0.0225]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4852,245.0741]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4853,0.4564585]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4854,-3.447004]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4865,0.3916667]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4866,0.575]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4867,0.2416667]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4868,0.4583333]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4869,0.9166667]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4870,3.5]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4871,2.55]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4872,3.15]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4855,397.05]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4856,0.0065]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4857,0.06]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4858,244.8428]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4859,0.03052404]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4860,0.0]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4862,12.85921]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4863,12.72636]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4864,1.791667]
["2023-02-08T06:41:00.000000000","2023-02-08T14:41:00.000000000",4861,11.19157]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4849,386.8333]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4850,0.0]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4851,0.03]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4852,245.1048]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4853,0.457812]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4854,-3.447247]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4865,0.4083333]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4866,0.6]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4867,0.2583333]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4868,0.5]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4869,0.95]
["2023-02-08T06:42:00.000000000","2023-02-08T14:42:00.000000000",4870,3.508333]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4849,349.8667]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4850,0.0]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4851,0.1975]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4852,244.8395]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4853,0.7928477]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4854,40.05754]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4865,1.033333]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4866,1.183333]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4867,0.8833334]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4868,1.066667]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4869,1.5]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4870,4.05]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4871,3.108333]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4872,3.708333]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4855,366.0833]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4856,0.1725]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4857,0.0605]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4858,244.8351]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4859,0.2022744]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4860,46.13214]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4862,25.01523]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4863,25.46723]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4864,2.85]
["2023-02-08T06:55:00.000000000","2023-02-08T14:55:00.000000000",4861,26.24779]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4849,355.0333]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4850,0.0]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4851,0.21275]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4852,244.8515]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4853,0.7917807]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4854,46.21619]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4865,1.183333]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4866,1.208333]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4867,1.0]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4868,1.158333]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4869,1.616667]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4870,4.091667]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4871,3.216666]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4872,3.791666]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4855,370.0]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4856,0.188]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4857,0.06025]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4858,244.8472]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4859,0.2267431]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4860,52.80971]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4862,25.79745]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4863,26.47369]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4864,2.891667]
["2023-02-08T06:56:00.000000000","2023-02-08T14:56:00.000000000",4861,36.79369]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4849,359.2666]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4850,0.0]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4851,0.2255]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4852,244.9106]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4853,0.7984899]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4854,51.27575]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4865,1.333333]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4866,1.283333]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4867,1.208333]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4868,1.341667]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4869,1.8]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4870,4.1]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4871,3.408333]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4872,3.825]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4855,374.7333]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4856,0.2005]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4857,0.06025]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4858,244.9048]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4859,0.2490984]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4860,58.00989]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4862,26.76361]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4863,27.98237]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4864,2.891667]
["2023-02-08T06:57:00.000000000","2023-02-08T14:57:00.000000000",4861,69.04899]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4849,364.8167]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4850,0.0]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4851,0.234]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4852,244.911]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4853,0.7989696]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4854,55.75302]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4865,1.633333]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4866,1.341667]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4867,1.475]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4868,1.641667]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4869,2.1]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4870,4.183333]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4871,3.733333]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4872,3.9]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4855,254.9333]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4856,0.41]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4857,0.06025]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4858,244.912]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4859,0.2721247]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4860,62.71137]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4862,27.63773]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4863,32.33207]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4864,2.916667]
["2023-02-08T06:58:00.000000000","2023-02-08T14:58:00.000000000",4861,95.20319]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4849,371.05]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4850,0.0]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4851,0.23875]
["2023-02-08T06:59:00.000000000","2023-02-08T14:59:00.000000000",4852,244.8783]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4857,0.061]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4858,244.9765]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4859,0.4384302]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4860,103.1726]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4862,101.5705]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4863,101.5475]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4864,3.65]
["2023-02-08T07:11:00.000000000","2023-02-08T15:11:00.000000000",4861,124.0898]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4849,399.2833]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4850,-0.00025]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4851,0.928]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4852,245.6593]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4853,1.53264]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4854,324.8492]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4865,3.941667]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4866,3.983333]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4867,3.883333]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4868,4.058333]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4869,4.275]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4870,6.175]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4871,6.083333]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4872,6.341667]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4855,416.2666]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4856,0.32625]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4857,0.061]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4858,245.0157]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4859,0.4868085]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4860,117.7629]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4862,90.85914]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4863,90.19955]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4864,3.691667]
["2023-02-08T07:12:00.000000000","2023-02-08T15:12:00.000000000",4861,105.1783]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4849,397.6167]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4850,0.0]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4851,1.062]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4852,246.0932]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4853,1.750078]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4854,384.5204]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4865,4.208333]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4866,4.275]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4867,4.141667]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4868,4.333333]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4869,4.516666]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4870,6.483333]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4871,6.375]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4872,6.641666]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4855,402.6]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4856,0.476]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4857,0.06075]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4858,245.4275]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4859,0.7030508]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4860,171.8736]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4862,101.7347]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4863,102.4233]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4864,3.875]
["2023-02-08T07:13:00.000000000","2023-02-08T15:13:00.000000000",4861,109.4079]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4849,394.5166]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4850,0.0]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4851,1.08875]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4852,246.4629]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4853,1.777405]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4854,390.6413]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4865,4.45]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4866,4.558333]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4867,4.383333]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4868,4.575]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4869,4.775]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4870,6.741667]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4871,6.641666]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4872,6.941666]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4855,403.1]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4856,0.70375]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4857,0.06025]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4858,246.0419]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4859,1.077481]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4860,265.2362]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4862,132.3394]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4863,133.1516]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4864,3.916667]
["2023-02-08T07:14:00.000000000","2023-02-08T15:14:00.000000000",4861,140.2315]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4849,391.1]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4850,0.0]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4851,1.068]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4852,246.4998]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4853,1.718362]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4854,380.6106]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4865,4.65]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4866,4.791667]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4867,4.575]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4868,4.825]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4869,4.975]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4870,6.983333]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4871,6.841667]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4872,7.208333]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4855,392.25]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4856,0.95525]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4857,0.06]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4858,246.3397]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4859,1.448979]
["2023-02-08T07:15:00.000000000","2023-02-08T15:15:00.000000000",4860,356.8076]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4867,6.5]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4868,6.833333]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4869,6.5]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4870,8.8]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4871,8.616667]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4872,9.358333]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4855,395.6]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4856,1.574]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4857,0.0605]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4858,246.7773]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4859,2.399121]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4860,592.392]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4862,205.836]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4863,203.8611]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4864,4.108333]
["2023-02-08T07:28:00.000000000","2023-02-08T15:28:00.000000000",4861,225.7403]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4849,389.2]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4850,0.0]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4851,1.80825]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4852,247.0805]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4853,2.774175]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4854,657.4517]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4865,6.8]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4866,7.241667]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4867,6.833333]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4868,7.241667]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4869,6.883333]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4870,9.183333]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4871,9.025001]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4872,9.791667]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4855,399.3833]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4856,1.70525]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4857,0.06]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4858,247.0171]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4859,2.669444]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4860,660.8784]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4862,233.5865]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4863,231.145]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4864,4.083333]
["2023-02-08T07:29:00.000000000","2023-02-08T15:29:00.000000000",4861,254.5053]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4849,390.4]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4850,0.0]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4851,1.7965]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4852,247.1084]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4853,2.764628]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4854,654.7142]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4865,7.15]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4866,7.616666]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4867,7.241667]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4868,7.625]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4869,7.266666]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4870,9.591666]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4871,9.416667]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4872,10.15833]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4855,390.3833]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4856,1.828]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4857,0.06]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4858,247.144]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4859,2.799398]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4860,692.3657]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4862,243.1493]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4863,240.3121]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4864,4.133333]
["2023-02-08T07:30:00.000000000","2023-02-08T15:30:00.000000000",4861,259.8578]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4849,389.5]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4850,0.0]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4851,1.6745]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4852,246.9279]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4853,2.595722]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4854,608.9852]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4865,7.55]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4866,8.058333]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4867,7.574999]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4868,8.008333]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4869,7.616667]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4870,10.025]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4871,9.791667]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4872,10.58333]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4855,389.7833]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4856,1.84975]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4857,0.06025]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4858,247.1072]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4859,2.827179]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4860,700.4534]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4862,242.4996]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4863,239.6422]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4864,4.3]
["2023-02-08T07:31:00.000000000","2023-02-08T15:31:00.000000000",4861,258.2483]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4849,389.9833]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4850,0.0]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4851,1.5585]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4852,246.7902]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4853,2.426749]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4854,564.9055]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4865,7.883333]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4866,8.425]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4867,7.908333]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4868,8.25]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4869,8.008333]
["2023-02-08T07:32:00.000000000","2023-02-08T15:32:00.000000000",4870,10.375]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4849,382.9167]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4850,0.0]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4851,2.302]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4852,247.9361]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4853,3.458615]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4854,833.6887]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4865,12.075]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4866,12.68333]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4867,12.21667]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4868,12.5]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4869,12.09167]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4870,14.19167]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4871,14.48333]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4872,15.15833]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4855,402.6167]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4856,2.0655]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4857,0.06]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4858,247.8043]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4859,3.27098]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4860,812.9515]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4862,253.909]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4863,249.4146]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4864,6.116666]
["2023-02-08T07:45:00.000000000","2023-02-08T15:45:00.000000000",4861,274.914]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4849,378.0]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4850,0.0]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4851,2.11075]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4852,247.6987]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4853,3.144275]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4854,752.0058]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4865,12.55833]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4866,13.11667]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4867,12.66667]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4868,12.95]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4869,12.56667]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4870,14.675]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4871,14.94167]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4872,15.6]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4855,406.1333]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4856,2.07275]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4857,0.06]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4858,247.8209]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4859,3.317909]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4860,824.2151]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4862,269.5668]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4863,273.3118]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4864,6.216667]
["2023-02-08T07:46:00.000000000","2023-02-08T15:46:00.000000000",4861,278.9377]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4849,375.4]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4850,-0.0015]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4851,1.86975]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4852,247.3936]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4853,2.775592]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4854,657.8156]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4865,13.0]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4866,13.625]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4867,13.125]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4868,13.325]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4869,12.94167]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4870,15.13333]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4871,15.39167]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4872,16.06667]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4855,396.8333]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4856,2.219]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4857,0.06]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4858,247.8329]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4859,3.407565]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4860,846.5859]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4862,323.9687]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4863,327.2672]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4864,6.358333]
["2023-02-08T07:47:00.000000000","2023-02-08T15:47:00.000000000",4861,315.6472]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4849,373.7333]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4850,-0.00175]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4851,1.6805]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4852,247.1904]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4853,2.516364]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4854,588.9189]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4865,13.54167]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4866,14.08333]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4867,13.64167]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4868,13.30833]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4869,13.5]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4870,15.61667]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4871,15.88333]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4872,16.575]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4855,377.3333]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4856,2.54125]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4857,0.06]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4858,248.0636]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4859,3.750197]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4860,932.2195]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4862,336.3652]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4863,332.0353]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4864,6.441666]
["2023-02-08T07:48:00.000000000","2023-02-08T15:48:00.000000000",4861,341.2306]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4849,377.3667]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4850,-0.0015]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4851,1.69175]
["2023-02-08T07:49:00.000000000","2023-02-08T15:49:00.000000000",4852,247.2068]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4857,0.06]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4858,247.7511]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4859,3.909458]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4860,970.9559]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4862,407.5792]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4863,405.1604]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4864,8.641666]
["2023-02-08T08:01:00.000000000","2023-02-08T16:01:00.000000000",4861,418.3551]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4849,375.6167]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4850,-0.00275]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4851,3.27025]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4852,248.3167]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4853,4.788453]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4854,1171.707]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4865,18.8]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4866,18.49167]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4867,18.36667]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4868,18.45]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4869,19.33333]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4870,20.1]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4871,21.14167]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4872,20.94167]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4855,341.35]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4856,3.10775]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4857,0.06025]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4858,247.8859]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4859,4.161129]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4860,1033.703]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4862,413.7632]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4863,411.9548]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4864,8.625]
["2023-02-08T08:02:00.000000000","2023-02-08T16:02:00.000000000",4861,425.9159]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4849,375.7666]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4850,-0.003]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4851,3.30725]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4852,248.3754]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4853,4.844288]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4854,1186.59]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4865,18.99167]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4866,18.63333]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4867,18.45]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4868,18.65833]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4869,19.50833]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4870,20.29167]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4871,21.3]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4872,21.11667]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4855,375.45]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4856,3.14425]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4857,0.06]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4858,248.2149]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4859,4.621665]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4860,1149.42]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4862,421.0048]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4863,418.8763]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4864,8.366667]
["2023-02-08T08:03:00.000000000","2023-02-08T16:03:00.000000000",4861,430.8848]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4849,375.4]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4850,-0.003]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4851,3.3475]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4852,248.4665]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4853,4.896939]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4854,1199.766]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4865,18.975]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4866,18.60833]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4867,18.54167]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4868,18.625]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4869,19.375]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4870,20.225]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4871,21.33333]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4872,20.99167]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4855,376.25]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4856,3.32]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4857,0.06]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4858,248.4736]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4859,4.905547]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4860,1222.222]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4862,425.7654]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4863,423.7326]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4864,8.083333]
["2023-02-08T08:04:00.000000000","2023-02-08T16:04:00.000000000",4861,435.5448]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4849,374.4333]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4850,-0.00275]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4851,3.39775]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4852,248.5151]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4853,4.95681]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4854,1214.532]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4865,19.2]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4866,18.8]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4867,18.73333]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4868,18.81667]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4869,19.65]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4870,20.49167]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4871,21.49167]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4872,21.10833]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4855,374.65]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4856,3.38125]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4857,0.06]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4858,248.528]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4859,4.981622]
["2023-02-08T08:05:00.000000000","2023-02-08T16:05:00.000000000",4860,1240.856]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4867,21.71667]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4868,21.775]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4869,21.65833]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4870,23.04167]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4871,24.24167]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4872,24.475]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4855,372.25]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4856,3.8875]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4857,0.06]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4858,249.5201]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4859,5.657352]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4860,1417.262]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4862,495.0547]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4863,493.4804]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4864,7.808333]
["2023-02-08T08:18:00.000000000","2023-02-08T16:18:00.000000000",4861,501.2438]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4849,369.9333]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4850,-0.003]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4851,3.95375]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4852,249.5132]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4853,5.685706]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4854,1401.166]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4865,22.04167]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4866,22.49167]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4867,21.975]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4868,22.08333]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4869,22.01666]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4870,23.5]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4871,24.54167]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4872,25.0]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4855,371.6]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4856,3.92225]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4857,0.06]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4858,249.5323]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4859,5.702135]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4860,1427.382]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4862,499.6681]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4863,498.0981]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4864,7.95]
["2023-02-08T08:19:00.000000000","2023-02-08T16:19:00.000000000",4861,505.5015]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4849,367.45]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4850,-0.003]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4851,4.016]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4852,249.5456]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4853,5.73175]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4854,1414.458]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4865,22.2]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4866,22.725]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4867,22.21667]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4868,22.29167]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4869,21.98333]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4870,23.55833]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4871,24.775]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4872,25.25]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4855,372.0333]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4856,3.958]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4857,0.06]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4858,249.5683]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4859,5.75175]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4860,1440.245]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4862,504.6344]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4863,503.1835]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4864,8.083333]
["2023-02-08T08:20:00.000000000","2023-02-08T16:20:00.000000000",4861,510.1147]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4849,368.8333]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4850,-0.003]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4851,4.03675]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4852,249.5876]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4853,5.779294]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4854,1426.516]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4865,22.21667]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4866,22.91667]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4867,22.125]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4868,22.375]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4869,21.75833]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4870,23.61667]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4871,24.81667]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4872,25.36667]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4855,369.95]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4856,4.02175]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4857,0.06]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4858,249.6121]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4859,5.809009]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4860,1455.111]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4862,509.2178]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4863,507.8178]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4864,7.875]
["2023-02-08T08:21:00.000000000","2023-02-08T16:21:00.000000000",4861,514.6063]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4849,368.9167]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4850,-0.003]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4851,4.0715]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4852,249.5764]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4853,5.833189]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4854,1439.488]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4865,22.25833]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4866,23.03333]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4867,22.30833]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4868,22.46667]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4869,21.925]
["2023-02-08T08:22:00.000000000","2023-02-08T16:22:00.000000000",4870,23.775]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4849,365.4]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4850,-0.003]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4851,4.55325]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4852,250.1817]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4853,6.441553]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4854,1598.036]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4865,25.84167]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4866,25.45]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4867,25.65833]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4868,25.11667]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4869,25.81667]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4870,27.25]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4871,28.33333]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4872,27.975]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4855,368.0333]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4856,4.50725]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4857,0.06]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4858,250.2103]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4859,6.466536]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4860,1623.602]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4862,574.0052]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4863,573.5644]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4864,8.291667]
["2023-02-08T08:35:00.000000000","2023-02-08T16:35:00.000000000",4861,578.0595]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4849,363.0667]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4850,-0.003]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4851,4.613]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4852,250.3693]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4853,6.481553]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4854,1608.919]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4865,26.13333]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4866,25.68333]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4867,25.85833]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4868,25.45833]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4869,26.225]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4870,27.63333]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4871,28.68333]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4872,28.18333]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4855,367.4]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4856,4.5425]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4857,0.06]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4858,250.3565]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4859,6.430901]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4860,1614.729]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4862,578.4365]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4863,578.1229]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4864,8.441667]
["2023-02-08T08:36:00.000000000","2023-02-08T16:36:00.000000000",4861,582.2891]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4849,363.75]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4850,-0.0035]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4851,4.63975]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4852,250.4733]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4853,6.532661]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4854,1621.143]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4865,26.15]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4866,25.68333]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4867,25.90833]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4868,25.1]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4869,26.225]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4870,27.25833]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4871,28.775]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4872,28.21667]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4855,365.4833]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4856,4.606]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4857,0.06]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4858,250.4861]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4859,6.555018]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4860,1647.73]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4862,582.9479]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4863,582.706]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4864,8.325]
["2023-02-08T08:37:00.000000000","2023-02-08T16:37:00.000000000",4861,586.5468]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4849,361.5833]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4850,-0.003]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4851,4.70075]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4852,250.5037]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4853,6.582836]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4854,1633.297]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4865,26.11667]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4866,25.81667]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4867,26.1]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4868,25.3]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4869,26.6]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4870,27.775]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4871,28.96667]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4872,28.6]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4855,365.5333]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4856,4.63675]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4857,0.06]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4858,250.5349]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4859,6.598656]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4860,1658.972]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4862,587.5757]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4863,587.1241]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4864,8.375]
["2023-02-08T08:38:00.000000000","2023-02-08T16:38:00.000000000",4861,591.2349]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4849,364.9]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4850,-0.00325]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4851,4.6985]
["2023-02-08T08:39:00.000000000","2023-02-08T16:39:00.000000000",4852,250.5106]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4857,0.06]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4858,251.0707]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4859,7.15966]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4860,1803.782]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4862,644.2023]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4863,644.8248]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4864,8.425]
["2023-02-08T08:51:00.000000000","2023-02-08T16:51:00.000000000",4861,646.9682]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4849,361.6833]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4850,-0.00575]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4851,5.172]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4852,251.0997]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4853,7.22041]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4854,1799.843]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4865,28.14166]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4866,27.06667]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4867,27.21667]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4868,26.29167]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4869,29.29167]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4870,29.11667]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4871,31.24167]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4872,30.025]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4855,360.5333]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4856,5.14225]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4857,0.06]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4858,251.1036]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4859,7.198162]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4860,1813.279]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4862,648.2906]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4863,648.7384]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4864,8.491667]
["2023-02-08T08:52:00.000000000","2023-02-08T16:52:00.000000000",4861,650.7486]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4849,360.6333]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4850,-0.0045]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4851,5.23]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4852,251.1265]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4853,7.273014]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4854,1813.588]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4865,27.90833]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4866,26.79167]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4867,27.03333]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4868,25.89166]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4869,28.95833]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4870,28.525]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4871,31.1]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4872,29.71667]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4855,359.9833]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4856,5.18925]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4857,0.06]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4858,251.1331]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4859,7.252026]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4860,1827.288]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4862,652.7501]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4863,653.0347]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4864,8.258333]
["2023-02-08T08:53:00.000000000","2023-02-08T16:53:00.000000000",4861,654.9782]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4849,361.7666]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4850,-0.00475]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4851,5.25425]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4852,251.1023]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4853,7.334578]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4854,1828.393]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4865,27.825]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4866,26.65]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4867,26.79167]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4868,25.75833]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4869,29.11667]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4870,28.54167]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4871,31.125]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4872,29.51666]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4855,360.6833]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4856,5.21675]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4857,0.06]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4858,251.1082]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4859,7.299576]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4860,1839.575]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4862,657.0176]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4863,657.3893]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4864,8.366667]
["2023-02-08T08:54:00.000000000","2023-02-08T16:54:00.000000000",4861,659.1423]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4849,358.55]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4850,-0.00475]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4851,5.33325]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4852,251.1072]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4853,7.384157]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4854,1840.631]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4865,28.025]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4866,26.90833]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4867,26.75]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4868,25.8]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4869,29.09167]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4870,29.025]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4871,31.10833]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4872,29.74167]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4855,360.9333]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4856,5.24325]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4857,0.06]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4858,251.0438]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4859,7.262745]
["2023-02-08T08:55:00.000000000","2023-02-08T16:55:00.000000000",4860,1828.159]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4867,26.5]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4868,25.18333]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4869,28.54167]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4870,29.075]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4871,30.61667]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4872,30.24167]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4855,362.0667]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4856,5.64875]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4857,0.06]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4858,250.9223]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4859,7.944424]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4860,2000.13]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4862,713.6697]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4863,714.2233]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4864,8.158333]
["2023-02-08T09:08:00.000000000","2023-02-08T17:08:00.000000000",4861,716.6535]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4849,359.7333]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4850,-0.006]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4851,5.79725]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4852,250.9666]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4853,8.044327]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4854,2006.289]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4865,27.06667]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4866,26.34167]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4867,26.38333]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4868,25.24167]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4869,28.76666]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4870,28.95]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4871,30.825]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4872,30.25]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4855,361.7833]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4856,5.671999]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4857,0.06]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4858,250.9432]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4859,7.974617]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4860,2007.379]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4862,717.5065]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4863,717.8506]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4864,8.316667]
["2023-02-08T09:09:00.000000000","2023-02-08T17:09:00.000000000",4861,720.2468]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4849,362.2666]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4850,-0.00575]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4851,5.782249]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4852,250.9827]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4853,8.08146]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4854,2015.716]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4865,27.04167]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4866,26.575]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4867,26.45]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4868,25.09167]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4869,28.925]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4870,28.91667]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4871,30.95]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4872,30.38333]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4855,361.8167]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4856,5.698]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4857,0.06]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4858,250.9577]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4859,8.008769]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4860,2016.477]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4862,721.1533]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4863,721.612]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4864,8.316667]
["2023-02-08T09:10:00.000000000","2023-02-08T17:10:00.000000000",4861,723.9149]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4849,361.4333]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4850,-0.006]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4851,5.82675]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4852,250.9556]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4853,8.129881]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4854,2028.325]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4865,26.875]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4866,26.19167]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4867,26.14166]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4868,24.98333]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4869,28.83333]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4870,28.71667]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4871,30.85]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4872,29.98333]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4855,362.3333]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4856,5.72325]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4857,0.06]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4858,250.9317]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4859,8.05564]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4860,2028.344]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4862,725.0602]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4863,725.7536]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4864,8.375]
["2023-02-08T09:11:00.000000000","2023-02-08T17:11:00.000000000",4861,727.8357]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4849,363.1333]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4850,-0.00575]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4851,5.82925]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4852,250.9335]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4853,8.168239]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4854,2036.728]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4865,27.06667]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4866,26.01666]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4867,26.125]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4868,25.05]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4869,29.06667]
["2023-02-08T09:12:00.000000000","2023-02-08T17:12:00.000000000",4870,28.64166]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4849,359.2]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4850,-0.006]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4851,6.23675]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4852,251.4496]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4853,8.618814]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4854,2154.498]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4865,28.825]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4866,27.30833]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4867,27.65]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4868,26.25]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4869,30.875]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4870,29.54167]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4871,33.0]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4872,30.85833]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4855,358.4167]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4856,6.14375]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4857,0.06]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4858,251.4244]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4859,8.536812]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4860,2153.501]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4862,774.8098]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4863,776.1537]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4864,8.599999]
["2023-02-08T09:25:00.000000000","2023-02-08T17:25:00.000000000",4861,778.4597]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4849,360.0333]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4850,-0.006]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4851,6.23975]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4852,251.4447]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4853,8.647106]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4854,2161.437]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4865,29.075]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4866,27.43333]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4867,27.94167]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4868,26.54167]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4869,30.88333]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4870,29.54167]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4871,33.09167]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4872,30.8]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4855,359.3667]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4856,6.1545]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4857,0.06]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4858,251.4111]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4859,8.561742]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4860,2161.721]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4862,778.3727]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4863,779.4402]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4864,8.724999]
["2023-02-08T09:26:00.000000000","2023-02-08T17:26:00.000000000",4861,782.156]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4849,359.3333]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4850,-0.006]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4851,6.27575]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4852,251.4396]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4853,8.678238]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4854,2170.013]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4865,29.10833]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4866,27.28333]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4867,27.75]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4868,26.40833]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4869,31.2]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4870,29.49167]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4871,33.3]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4872,30.75]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4855,359.5]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4856,6.17125]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4857,0.06]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4858,251.4022]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4859,8.599967]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4860,2169.479]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4862,781.5281]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4863,782.5272]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4864,8.558333]
["2023-02-08T09:27:00.000000000","2023-02-08T17:27:00.000000000",4861,785.2346]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4849,358.9833]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4850,-0.006]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4851,6.296999]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4852,251.4406]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4853,8.701182]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4854,2175.11]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4865,29.33333]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4866,27.84167]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4867,28.15833]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4868,26.91667]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4869,31.6]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4870,30.06667]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4871,33.71667]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4872,31.325]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4855,358.55]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4856,6.203]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4857,0.06]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4858,251.4134]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4859,8.623428]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4860,2175.822]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4862,784.6642]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4863,785.8925]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4864,8.533334]
["2023-02-08T09:28:00.000000000","2023-02-08T17:28:00.000000000",4861,788.6033]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4849,358.7166]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4850,-0.006]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4851,6.32325]
["2023-02-08T09:29:00.000000000","2023-02-08T17:29:00.000000000",4852,251.4319]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4857,0.06]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4858,251.6283]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4859,9.019727]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4860,2276.251]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4862,827.8632]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4863,828.622]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4864,8.65]
["2023-02-08T09:41:00.000000000","2023-02-08T17:41:00.000000000",4861,832.6771]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4849,354.3667]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4850,-0.006]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4851,6.659]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4852,251.7039]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4853,9.07184]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4854,2271.509]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4865,30.91667]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4866,29.45833]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4867,29.51666]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4868,28.325]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4869,33.21667]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4870,31.81667]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4871,35.28333]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4872,33.15]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4855,353.0667]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4856,6.61875]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4857,0.06]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4858,251.7195]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4859,9.039912]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4860,2282.954]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4862,831.0963]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4863,831.9944]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4864,8.741666]
["2023-02-08T09:42:00.000000000","2023-02-08T17:42:00.000000000",4861,836.0084]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4849,355.5667]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4850,-0.006]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4851,6.66025]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4852,251.8214]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4853,9.09426]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4854,2278.114]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4865,30.83333]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4866,29.80833]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4867,29.93333]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4868,29.08333]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4869,33.28333]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4870,32.41667]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4871,35.38334]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4872,33.575]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4855,352.2]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4856,6.653]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4857,0.06]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4858,251.8301]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4859,9.061804]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4860,2289.664]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4862,834.1926]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4863,835.1357]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4864,8.808333]
["2023-02-08T09:43:00.000000000","2023-02-08T17:43:00.000000000",4861,839.3022]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4849,352.0667]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4850,-0.006]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4851,6.740499]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4852,251.7545]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4853,9.124409]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4854,2283.989]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4865,30.8]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4866,30.06667]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4867,30.3]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4868,28.94167]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4869,33.41667]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4870,32.68333]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4871,35.4]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4872,33.875]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4855,353.1]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4856,6.657249]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4857,0.06]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4858,251.7852]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4859,9.101529]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4860,2298.665]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4862,836.9985]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4863,838.1583]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4864,8.75]
["2023-02-08T09:44:00.000000000","2023-02-08T17:44:00.000000000",4861,842.2779]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4849,354.2]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4850,-0.006]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4851,6.710249]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4852,251.6997]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4853,9.13692]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4854,2287.339]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4865,31.11667]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4866,30.28333]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4867,30.30833]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4868,28.99167]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4869,33.575]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4870,32.74166]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4871,35.70833]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4872,34.16667]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4855,353.9833]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4856,6.646]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4857,0.06]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4858,251.7012]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4859,9.102902]
["2023-02-08T09:45:00.000000000","2023-02-08T17:45:00.000000000",4860,2298.639]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4867,36.28333]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4868,35.21667]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4869,38.84167]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4870,38.81667]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4871,41.03333]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4872,40.30833]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4855,342.95]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4856,6.99125]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4857,0.06]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4858,251.9532]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4859,9.259477]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4860,2340.21]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4862,877.9046]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4863,876.1221]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4864,9.716666]
["2023-02-08T09:58:00.000000000","2023-02-08T17:58:00.000000000",4861,882.2437]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4849,342.7666]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4850,-0.006]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4851,7.05725]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4852,251.9343]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4853,9.292475]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4854,2328.142]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4865,37.425]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4866,36.73333]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4867,36.78333]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4868,35.80833]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4869,39.125]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4870,39.31667]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4871,41.36666]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4872,40.675]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4855,342.8]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4856,7.006]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4857,0.06]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4858,251.949]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4859,9.273022]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4860,2343.722]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4862,881.072]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4863,879.0305]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4864,9.833333]
["2023-02-08T09:59:00.000000000","2023-02-08T17:59:00.000000000",4861,885.2943]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4849,344.6833]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4850,-0.006]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4851,7.046999]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4852,251.9769]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4853,9.330034]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4854,2338.699]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4865,36.90833]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4866,36.33333]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4867,36.525]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4868,34.85]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4869,38.75834]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4870,38.79167]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4871,41.06667]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4872,40.3]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4855,342.9333]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4856,7.02025]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4857,0.06]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4858,251.9918]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4859,9.305184]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4860,2352.948]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4862,883.3163]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4863,881.3667]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4864,10.14167]
["2023-02-08T10:00:00.000000000","2023-02-08T18:00:00.000000000",4861,888.3074]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4849,343.85]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4850,-0.006]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4851,7.0755]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4852,252.0774]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4853,9.341268]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4854,2341.827]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4865,37.31667]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4866,36.925]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4867,36.925]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4868,35.45833]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4869,38.98333]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4870,39.3]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4871,41.24166]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4872,40.80833]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4855,342.65]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4856,7.04125]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4857,0.06]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4858,252.088]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4859,9.321202]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4860,2357.01]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4862,886.1161]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4863,884.2585]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4864,10.2]
["2023-02-08T10:01:00.000000000","2023-02-08T18:01:00.000000000",4861,891.0772]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4849,342.2833]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4850,-0.006]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4851,7.128]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4852,252.0499]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4853,9.361531]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4854,2347.603]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4865,37.225]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4866,36.95]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4867,37.2]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4868,35.10833]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4869,39.25833]
["2023-02-08T10:02:00.000000000","2023-02-08T18:02:00.000000000",4870,39.35833]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4849,339.7]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4850,-0.006]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4851,7.38525]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4852,252.2266]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4853,9.620902]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4854,2413.707]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4865,39.39167]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4866,38.14167]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4867,38.90833]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4868,37.84167]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4869,41.04167]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4870,40.78333]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4871,43.22499]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4872,42.08333]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4855,340.0]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4856,7.331]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4857,0.06]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4858,252.2233]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4859,9.601722]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4860,2428.509]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4862,921.4931]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4863,919.6186]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4864,10.125]
["2023-02-08T10:15:00.000000000","2023-02-08T18:15:00.000000000",4861,926.2896]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4849,339.5667]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4850,-0.00625]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4851,7.39125]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4852,252.2656]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4853,9.622216]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4854,2414.889]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4865,39.71667]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4866,38.475]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4867,39.025]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4868,37.76667]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4869,41.25]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4870,41.20833]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4871,43.44167]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4872,42.54167]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4855,339.1333]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4856,7.3515]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4857,0.06]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4858,252.2667]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4859,9.608358]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4860,2431.811]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4862,923.7643]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4863,921.769]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4864,10.58333]
["2023-02-08T10:16:00.000000000","2023-02-08T18:16:00.000000000",4861,928.9658]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4849,340.1833]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4850,-0.006]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4851,7.39325]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4852,252.2254]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4853,9.642432]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4854,2420.535]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4865,39.83333]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4866,38.56667]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4867,38.96667]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4868,37.65]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4869,41.11666]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4870,40.55833]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4871,43.40833]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4872,42.475]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4855,337.1667]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4856,7.405]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4857,0.06]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4858,252.2188]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4859,9.624051]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4860,2435.356]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4862,926.0295]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4863,924.226]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4864,10.78333]
["2023-02-08T10:17:00.000000000","2023-02-08T18:17:00.000000000",4861,931.4922]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4849,340.4666]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4850,-0.00625]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4851,7.41025]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4852,252.2166]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4853,9.678354]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4854,2427.343]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4865,39.46667]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4866,38.425]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4867,38.8]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4868,37.04167]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4869,41.20833]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4870,40.74166]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4871,43.41667]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4872,42.475]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4855,337.2667]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4856,7.41575]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4857,0.06]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4858,252.22]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4859,9.652798]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4860,2442.715]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4862,928.7819]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4863,926.5666]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4864,10.7]
["2023-02-08T10:18:00.000000000","2023-02-08T18:18:00.000000000",4861,934.4119]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4849,341.5833]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4850,-0.00625]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4851,7.42]
["2023-02-08T10:19:00.000000000","2023-02-08T18:19:00.000000000",4852,252.3107]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4857,0.06]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4858,252.715]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4859,9.76991]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4860,2476.216]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4862,955.5229]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4863,954.1439]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4864,13.19167]
["2023-02-08T10:31:00.000000000","2023-02-08T18:31:00.000000000",4861,961.3428]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4849,336.3]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4850,-0.00725]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4851,7.64525]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4852,252.7594]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4853,9.836796]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4854,2473.215]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4865,40.99166]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4866,39.89167]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4867,39.675]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4868,38.1]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4869,42.28333]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4870,43.65833]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4871,44.91667]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4872,44.95833]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4855,334.1667]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4856,7.62275]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4857,0.06]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4858,252.7529]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4859,9.788053]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4860,2482.185]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4862,957.7216]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4863,956.2693]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4864,13.50833]
["2023-02-08T10:32:00.000000000","2023-02-08T18:32:00.000000000",4861,963.4014]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4849,333.7667]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4850,-0.007]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4851,7.713749]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4852,252.8012]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4853,9.847127]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4854,2476.923]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4865,41.48333]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4866,40.30833]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4867,40.13333]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4868,39.1]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4869,43.14166]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4870,44.03333]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4871,45.51667]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4872,45.425]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4855,326.8]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4856,7.66975]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4857,0.06]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4858,252.7821]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4859,9.789748]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4860,2482.342]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4862,959.5178]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4863,958.2158]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4864,13.5]
["2023-02-08T10:33:00.000000000","2023-02-08T18:33:00.000000000",4861,965.5068]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4849,334.4833]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4850,-0.0075]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4851,7.701]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4852,252.8]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4853,9.856481]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4854,2478.312]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4865,41.76667]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4866,41.16667]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4867,40.74166]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4868,38.5]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4869,43.56667]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4870,44.625]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4871,46.025]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4872,45.86666]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4855,332.7166]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4856,7.66375]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4857,0.06]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4858,252.7952]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4859,9.810483]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4860,2487.279]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4862,961.7758]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4863,960.4028]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4864,13.30833]
["2023-02-08T10:34:00.000000000","2023-02-08T18:34:00.000000000",4861,967.6871]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4849,332.5667]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4850,-0.007749999]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4851,7.73975]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4852,252.7405]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4853,9.84921]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4854,2475.968]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4865,42.59167]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4866,41.875]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4867,41.54167]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4868,39.59167]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4869,43.83333]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4870,45.18333]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4871,46.44167]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4872,46.34999]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4855,331.65]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4856,7.69525]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4857,0.06]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4858,252.7415]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4859,9.814893]
["2023-02-08T10:35:00.000000000","2023-02-08T18:35:00.000000000",4860,2488.637]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4867,41.1]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4868,40.125]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4869,44.325]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4870,45.54167]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4871,46.91667]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4872,47.18333]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4855,330.15]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4856,7.88025]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4857,0.06]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4858,253.0365]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4859,9.982318]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4860,2534.423]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4862,986.7261]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4863,988.5898]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4864,13.38333]
["2023-02-08T10:48:00.000000000","2023-02-08T18:48:00.000000000",4861,993.57]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4849,330.4333]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4850,-0.009]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4851,7.975]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4852,253.0588]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4853,10.06326]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4854,2534.027]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4865,42.76666]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4866,41.675]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4867,40.68333]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4868,39.59167]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4869,44.35]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4870,45.10833]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4871,46.9]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4872,46.89167]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4855,330.6]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4856,7.881]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4857,0.06]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4858,253.0501]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4859,10.00531]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4860,2540.383]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4862,988.5469]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4863,990.3147]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4864,13.43333]
["2023-02-08T10:49:00.000000000","2023-02-08T18:49:00.000000000",4861,995.3105]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4849,330.75]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4850,-0.009]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4851,7.9695]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4852,253.0392]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4853,10.06668]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4854,2535.522]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4865,43.15833]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4866,42.75833]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4867,41.6]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4868,40.51667]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4869,44.71666]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4870,46.09999]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4871,47.3]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4872,47.7]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4855,329.8833]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4856,7.90225]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4857,0.06]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4858,253.023]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4859,10.01621]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4860,2542.159]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4862,990.1829]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4863,991.9066]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4864,13.30833]
["2023-02-08T10:50:00.000000000","2023-02-08T18:50:00.000000000",4861,997.1258]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4849,331.2]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4850,-0.009]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4851,7.95225]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4852,252.8771]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4853,10.0662]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4854,2532.26]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4865,44.14166]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4866,43.71666]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4867,42.475]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4868,41.63334]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4869,44.95833]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4870,46.58333]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4871,47.83333]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4872,48.18333]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4855,330.1333]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4856,7.90425]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4857,0.06]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4858,252.866]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4859,10.0186]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4860,2541.374]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4862,992.108]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4863,994.2216]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4864,13.30833]
["2023-02-08T10:51:00.000000000","2023-02-08T18:51:00.000000000",4861,998.4827]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4849,329.6]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4850,-0.009]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4851,7.97975]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4852,252.9448]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4853,10.05049]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4854,2529.634]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4865,44.45]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4866,44.25]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4867,43.425]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4868,42.425]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4869,45.49166]
["2023-02-08T10:52:00.000000000","2023-02-08T18:52:00.000000000",4870,47.18333]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4849,329.0833]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4850,-0.009]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4851,8.115499]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4852,253.0244]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4853,10.19766]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4854,2567.951]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4865,44.775]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4866,45.05]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4867,44.95833]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4868,43.46666]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4869,46.525]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4870,47.35833]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4871,49.18333]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4872,48.93333]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4855,328.6333]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4856,8.05925]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4857,0.06]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4858,253.0326]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4859,10.17357]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4860,2582.046]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4862,1012.186]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4863,1015.795]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4864,12.9]
["2023-02-08T11:05:00.000000000","2023-02-08T19:05:00.000000000",4861,1018.714]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4849,331.7]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4850,-0.009]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4851,8.07425]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4852,253.0137]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4853,10.21981]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4854,2574.382]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4865,44.22499]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4866,44.09166]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4867,43.65833]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4868,42.05]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4869,46.05833]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4870,46.80833]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4871,48.86666]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4872,48.5]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4855,328.9]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4856,8.074]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4857,0.06]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4858,253.03]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4859,10.19137]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4860,2587.275]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4862,1013.552]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4863,1016.827]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4864,12.85833]
["2023-02-08T11:06:00.000000000","2023-02-08T19:06:00.000000000",4861,1020.239]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4849,328.7333]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4850,-0.009]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4851,8.1725]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4852,253.0755]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4853,10.2482]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4854,2581.923]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4865,44.3]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4866,43.85833]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4867,42.90833]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4868,41.81667]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4869,45.81667]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4870,46.8]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4871,48.72499]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4872,48.40833]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4855,328.75]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4856,8.099999]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4857,0.06]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4858,253.0817]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4859,10.21255]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4860,2591.808]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4862,1014.484]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4863,1018.024]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4864,13.275]
["2023-02-08T11:07:00.000000000","2023-02-08T19:07:00.000000000",4861,1021.998]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4849,330.2333]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4850,-0.009]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4851,8.14075]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4852,253.1095]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4853,10.25736]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4854,2584.961]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4865,43.95]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4866,43.26666]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4867,42.79167]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4868,40.94167]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4869,45.45]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4870,46.95]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4871,48.375]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4872,48.325]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4855,328.6667]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4856,8.09875]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4857,0.06]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4858,253.0907]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4859,10.21584]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4860,2593.417]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4862,1015.834]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4863,1019.298]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4864,13.69167]
["2023-02-08T11:08:00.000000000","2023-02-08T19:08:00.000000000",4861,1023.477]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4849,330.3167]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4850,-0.009]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4851,8.157]
["2023-02-08T11:09:00.000000000","2023-02-08T19:09:00.000000000",4852,253.1185]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4857,0.06]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4858,253.4702]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4859,10.41215]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4860,2647.129]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4862,1029.175]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4863,1033.545]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4864,12.00833]
["2023-02-08T11:21:00.000000000","2023-02-08T19:21:00.000000000",4861,1038.439]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4849,333.0833]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4850,-0.009]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4851,8.240499]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4852,253.4885]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4853,10.45297]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4854,2638.394]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4865,42.84166]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4866,42.475]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4867,41.575]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4868,40.45]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4869,45.03333]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4870,45.04167]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4871,47.45833]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4872,46.99166]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4855,331.5833]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4856,8.202]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4857,0.06]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4858,253.4835]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4859,10.41363]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4860,2648.077]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4862,1029.928]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4863,1034.25]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4864,12.74167]
["2023-02-08T11:22:00.000000000","2023-02-08T19:22:00.000000000",4861,1039.796]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4849,334.1]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4850,-0.009]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4851,8.22225]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4852,253.47]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4853,10.46496]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4854,2640.448]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4865,42.525]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4866,41.99166]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4867,41.43333]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4868,40.4]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4869,44.43333]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4870,44.95]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4871,47.33333]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4872,46.95833]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4855,329.6167]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4856,8.25375]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4857,0.06]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4858,253.4672]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4859,10.42726]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4860,2652.061]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4862,1030.461]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4863,1034.835]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4864,13.44167]
["2023-02-08T11:23:00.000000000","2023-02-08T19:23:00.000000000",4861,1040.994]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4849,332.6]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4850,-0.009]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4851,8.27625]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4852,253.5052]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4853,10.48928]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4854,2647.327]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4865,42.15833]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4866,41.29167]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4867,40.55833]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4868,39.23333]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4869,43.94167]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4870,44.825]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4871,46.84999]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4872,46.5]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4855,330.7]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4856,8.23875]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4857,0.06]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4858,253.4906]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4859,10.43268]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4860,2653.002]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4862,1031.15]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4863,1035.453]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4864,13.73333]
["2023-02-08T11:24:00.000000000","2023-02-08T19:24:00.000000000",4861,1042.154]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4849,332.0]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4850,-0.009]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4851,8.2895]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4852,253.5361]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4853,10.48473]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4854,2645.735]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4865,42.83333]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4866,42.0]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4867,41.25834]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4868,39.78333]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4869,44.60833]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4870,45.31667]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4871,47.23333]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4872,46.94167]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4855,329.3333]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4856,8.26125]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4857,0.05975]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4858,253.5267]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4859,10.4221]
["2023-02-08T11:25:00.000000000","2023-02-08T19:25:00.000000000",4860,2650.545]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4867,44.76666]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4868,42.46667]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4869,47.775]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4870,49.03333]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4871,50.24166]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4872,50.43333]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4855,325.5667]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4856,8.30025]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4857,0.05925]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4858,253.2387]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4859,10.36728]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4860,2632.844]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4862,1040.464]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4863,1045.386]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4864,14.48333]
["2023-02-08T11:38:00.000000000","2023-02-08T19:38:00.000000000",4861,1051.034]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4849,325.8167]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4850,-0.009]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4851,8.384]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4852,253.2221]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4853,10.41555]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4854,2625.447]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4865,46.05]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4866,45.63333]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4867,45.41667]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4868,43.175]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4869,47.55833]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4870,48.46666]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4871,50.25]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4872,50.50833]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4855,326.5167]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4856,8.27925]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4857,0.05875]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4858,253.2032]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4859,10.36631]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4860,2633.076]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4862,1040.448]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4863,1045.69]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4864,14.70833]
["2023-02-08T11:39:00.000000000","2023-02-08T19:39:00.000000000",4861,1050.66]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4849,328.4333]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4850,-0.009]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4851,8.351]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4852,253.2471]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4853,10.45478]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4854,2635.87]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4865,44.93333]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4866,43.85833]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4867,44.025]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4868,41.44167]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4869,46.56667]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4870,46.43333]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4871,49.39166]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4872,48.45]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4855,326.0667]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4856,8.329499]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4857,0.05925]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4858,253.2248]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4859,10.402]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4860,2642.903]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4862,1041.79]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4863,1046.95]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4864,13.875]
["2023-02-08T11:40:00.000000000","2023-02-08T19:40:00.000000000",4861,1051.222]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4849,329.4833]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4850,-0.009]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4851,8.3595]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4852,253.218]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4853,10.49873]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4854,2647.323]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4865,44.58333]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4866,42.99166]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4867,43.575]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4868,40.94167]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4869,46.275]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4870,45.68333]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4871,49.05]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4872,47.55833]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4855,325.1167]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4856,8.391749]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4857,0.05925]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4858,253.2307]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4859,10.4575]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4860,2657.24]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4862,1042.428]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4863,1046.594]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4864,12.775]
["2023-02-08T11:41:00.000000000","2023-02-08T19:41:00.000000000",4861,1052.129]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4849,329.75]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4850,-0.009]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4851,8.387]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4852,253.2867]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4853,10.53587]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4854,2656.755]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4865,44.71666]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4866,42.6]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4867,43.06667]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4868,40.85833]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4869,46.25833]
["2023-02-08T11:42:00.000000000","2023-02-08T19:42:00.000000000",4870,45.30833]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4849,328.2166]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4850,-0.009]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4851,8.374749]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4852,253.1953]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4853,10.4813]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4854,2642.565]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4865,47.30833]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4866,45.725]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4867,47.175]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4868,45.025]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4869,47.65]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4870,47.25]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4871,50.30833]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4872,49.025]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4855,327.75]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4856,8.38275]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4857,0.06]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4858,253.2731]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4859,10.52871]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4860,2674.998]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4862,1045.143]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4863,1051.095]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4864,11.875]
["2023-02-08T11:55:00.000000000","2023-02-08T19:55:00.000000000",4861,1056.742]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4849,326.55]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4850,-0.009]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4851,8.422]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4852,253.2083]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4853,10.48816]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4854,2643.933]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4865,46.76667]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4866,44.91667]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4867,46.5]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4868,44.725]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4869,47.55]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4870,46.85833]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4871,50.29167]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4872,48.925]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4855,327.15]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4856,8.386]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4857,0.05975]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4858,253.2635]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4859,10.52226]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4860,2672.657]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4862,1045.194]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4863,1050.868]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4864,12.21667]
["2023-02-08T11:56:00.000000000","2023-02-08T19:56:00.000000000",4861,1057.669]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4849,326.7833]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4850,-0.009]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4851,8.44225]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4852,253.1495]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4853,10.51661]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4854,2650.838]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4865,46.34166]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4866,44.49166]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4867,46.11666]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4868,43.85833]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4869,47.325]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4870,46.025]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4871,50.14167]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4872,48.16667]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4855,328.0833]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4856,8.3725]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4857,0.05975]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4858,253.206]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4859,10.53875]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4860,2676.582]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4862,1045.313]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4863,1050.913]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4864,12.15]
["2023-02-08T11:57:00.000000000","2023-02-08T19:57:00.000000000",4861,1058.202]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4849,328.6333]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4850,-0.009]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4851,8.39325]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4852,253.1869]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4853,10.52192]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4854,2651.076]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4865,46.05833]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4866,44.95833]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4867,46.30833]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4868,44.79167]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4869,47.36666]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4870,47.23333]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4871,50.04167]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4872,48.95833]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4855,327.75]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4856,8.3835]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4857,0.0595]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4858,253.2022]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4859,10.53193]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4860,2673.774]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4862,1045.238]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4863,1050.662]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4864,12.26667]
["2023-02-08T11:58:00.000000000","2023-02-08T19:58:00.000000000",4861,1058.726]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4849,327.5667]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4850,-0.009]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4851,8.3975]
["2023-02-08T11:59:00.000000000","2023-02-08T19:59:00.000000000",4852,253.2287]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4857,0.06]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4858,253.4078]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4859,10.4873]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4860,2665.989]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4862,1042.994]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4863,1049.156]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4864,13.08333]
["2023-02-08T12:11:00.000000000","2023-02-08T20:11:00.000000000",4861,1057.397]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4849,327.2667]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4850,-0.009]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4851,8.39275]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4852,253.3672]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4853,10.48519]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4854,2643.108]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4865,45.99166]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4866,45.16667]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4867,45.99166]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4868,44.84166]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4869,47.51667]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4870,48.09999]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4871,50.13333]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4872,49.79167]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4855,328.3333]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4856,8.32775]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4857,0.05925]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4858,253.3691]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4859,10.47183]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4860,2660.009]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4862,1042.431]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4863,1047.94]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4864,13.55]
["2023-02-08T12:12:00.000000000","2023-02-08T20:12:00.000000000",4861,1056.939]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4849,326.05]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4850,-0.009]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4851,8.4045]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4852,253.3265]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4853,10.44255]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4854,2632.87]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4865,46.825]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4866,46.41667]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4867,46.85833]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4868,45.76666]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4869,48.075]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4870,48.85833]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4871,50.65833]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4872,50.46666]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4855,327.8667]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4856,8.3105]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4857,0.059]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4858,253.3542]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4859,10.43905]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4860,2652.263]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4862,1042.139]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4863,1047.964]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4864,13.625]
["2023-02-08T12:13:00.000000000","2023-02-08T20:13:00.000000000",4861,1056.714]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4849,326.7833]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4850,-0.009]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4851,8.362]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4852,253.3394]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4853,10.41613]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4854,2625.803]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4865,46.925]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4866,46.40833]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4867,46.85833]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4868,45.16667]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4869,48.72499]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4870,49.325]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4871,50.95]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4872,50.9]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4855,327.2333]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4856,8.296]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4857,0.0585]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4858,253.3702]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4859,10.40638]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4860,2644.051]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4862,1041.82]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4863,1048.051]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4864,13.66667]
["2023-02-08T12:14:00.000000000","2023-02-08T20:14:00.000000000",4861,1055.732]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4849,324.0333]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4850,-0.009]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4851,8.4155]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4852,253.3395]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4853,10.39347]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4854,2621.313]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4865,46.94167]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4866,46.39166]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4867,47.10833]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4868,44.51666]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4869,49.125]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4870,49.8]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4871,51.31667]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4872,51.1]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4855,327.1667]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4856,8.28325]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4857,0.059]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4858,253.3479]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4859,10.37943]
["2023-02-08T12:15:00.000000000","2023-02-08T20:15:00.000000000",4860,2637.673]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4867,47.4]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4868,45.7]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4869,47.0]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4870,47.575]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4871,49.98333]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4872,50.35833]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4855,326.65]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4856,8.29025]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4857,0.05725]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4858,253.2301]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4859,10.36697]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4860,2633.869]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4862,1034.847]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4863,1040.741]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4864,13.45833]
["2023-02-08T12:28:00.000000000","2023-02-08T20:28:00.000000000",4861,1047.684]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4849,327.5167]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4850,-0.009]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4851,8.335999]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4852,253.2529]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4853,10.39575]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4854,2620.851]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4865,44.2]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4866,44.66667]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4867,45.7]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4868,43.81667]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4869,45.78333]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4870,45.875]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4871,48.775]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4872,48.79167]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4855,328.2833]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4856,8.27225]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4857,0.058]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4858,253.2736]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4859,10.4033]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4860,2644.585]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4862,1034.093]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4863,1039.766]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4864,13.20833]
["2023-02-08T12:29:00.000000000","2023-02-08T20:29:00.000000000",4861,1047.759]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4849,329.6333]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4850,-0.009]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4851,8.337]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4852,253.296]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4853,10.46229]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4854,2637.743]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4865,43.54167]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4866,43.325]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4867,44.375]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4868,42.41667]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4869,45.33333]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4870,44.70833]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4871,48.10833]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4872,47.40833]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4855,328.6833]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4856,8.26825]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4857,0.0575]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4858,253.3168]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4859,10.45044]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4860,2655.065]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4862,1033.466]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4863,1039.182]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4864,12.525]
["2023-02-08T12:30:00.000000000","2023-02-08T20:30:00.000000000",4861,1047.638]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4849,331.05]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4850,-0.009]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4851,8.29975]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4852,253.3017]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4853,10.47383]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4854,2641.58]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4865,43.425]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4866,43.05]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4867,44.05]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4868,42.19167]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4869,45.51666]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4870,44.74166]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4871,48.22499]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4872,47.05833]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4855,330.05]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4856,8.26975]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4857,0.0575]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4858,253.3149]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4859,10.45415]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4860,2656.617]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4862,1032.172]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4863,1038.6]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4864,12.36667]
["2023-02-08T12:31:00.000000000","2023-02-08T20:31:00.000000000",4861,1047.151]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4849,330.6667]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4850,-0.009]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4851,8.31825]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4852,253.2847]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4853,10.48311]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4854,2643.259]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4865,43.31667]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4866,42.525]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4867,43.79167]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4868,41.7]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4869,45.16667]
["2023-02-08T12:32:00.000000000","2023-02-08T20:32:00.000000000",4870,44.09166]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4849,328.5333]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4850,-0.009]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4851,8.21025]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4852,252.7786]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4853,10.31347]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4854,2593.85]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4865,44.51666]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4866,44.73333]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4867,44.10833]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4868,41.7]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4869,46.775]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4870,48.125]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4871,49.31667]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4872,49.50833]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4855,326.4333]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4856,8.181]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4857,0.05725]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4858,252.7745]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4859,10.26714]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4860,2602.035]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4862,1019.783]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4863,1023.966]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4864,15.38333]
["2023-02-08T12:45:00.000000000","2023-02-08T20:45:00.000000000",4861,1032.74]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4849,327.2834]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4850,-0.009]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4851,8.2395]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4852,252.7632]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4853,10.30257]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4854,2590.834]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4865,43.825]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4866,44.4]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4867,43.98333]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4868,40.74166]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4869,46.55833]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4870,47.49166]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4871,48.93333]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4872,49.24166]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4855,325.95]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4856,8.1805]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4857,0.057]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4858,252.7438]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4859,10.25349]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4860,2598.714]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4862,1018.776]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4863,1022.754]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4864,15.80833]
["2023-02-08T12:46:00.000000000","2023-02-08T20:46:00.000000000",4861,1030.981]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4849,327.2667]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4850,-0.009]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4851,8.22225]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4852,252.7104]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4853,10.28899]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4854,2587.07]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4865,44.86666]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4866,44.90833]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4867,44.64166]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4868,42.13334]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4869,46.71666]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4870,48.14167]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4871,49.15]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4872,49.69167]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4855,326.55]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4856,8.158999]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4857,0.057]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4858,252.7106]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4859,10.23763]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4860,2593.874]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4862,1017.302]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4863,1021.13]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4864,15.99167]
["2023-02-08T12:47:00.000000000","2023-02-08T20:47:00.000000000",4861,1030.064]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4849,327.5833]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4850,-0.009]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4851,8.19925]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4852,252.6653]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4853,10.26721]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4854,2581.583]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4865,44.425]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4866,44.95833]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4867,44.51667]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4868,41.375]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4869,47.16667]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4870,48.06667]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4871,49.21666]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4872,49.61666]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4855,326.4167]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4856,8.145]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4857,0.05725]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4858,252.6455]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4859,10.21676]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4860,2588.029]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4862,1015.871]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4863,1019.805]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4864,15.76667]
["2023-02-08T12:48:00.000000000","2023-02-08T20:48:00.000000000",4861,1028.52]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4849,327.5833]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4850,-0.009]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4851,8.17175]
["2023-02-08T12:49:00.000000000","2023-02-08T20:49:00.000000000",4852,252.7232]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4857,0.057]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4858,252.6161]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4859,9.966347]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4860,2524.366]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4862,999.19]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4863,1003.844]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4864,16.53333]
["2023-02-08T13:01:00.000000000","2023-02-08T21:01:00.000000000",4861,1009.094]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4849,325.85]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4850,-0.009]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4851,8.0435]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4852,252.5943]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4853,10.02174]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4854,2518.587]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4865,46.875]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4866,45.93333]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4867,47.0]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4868,44.14167]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4869,47.75]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4870,47.66667]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4871,50.20833]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4872,49.775]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4855,327.65]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4856,7.93075]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4857,0.05725]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4858,252.6031]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4859,9.990138]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4860,2532.503]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4862,997.4172]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4863,1002.521]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4864,15.44167]
["2023-02-08T13:02:00.000000000","2023-02-08T21:02:00.000000000",4861,1006.755]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4849,325.5]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4850,-0.009]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4851,8.0625]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4852,252.6143]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4853,10.03118]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4854,2520.932]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4865,46.54167]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4866,45.66667]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4867,46.90833]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4868,44.05]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4869,47.33333]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4870,47.48333]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4871,49.875]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4872,49.5]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4855,328.25]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4856,7.93875]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4857,0.057]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4858,252.6121]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4859,10.01406]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4860,2537.287]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4862,996.2464]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4863,1000.881]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4864,14.35]
["2023-02-08T13:03:00.000000000","2023-02-08T21:03:00.000000000",4861,1006.006]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4849,327.7333]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4850,-0.009]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4851,8.035]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4852,252.6786]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4853,10.06935]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4854,2531.201]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4865,45.29167]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4866,43.90833]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4867,45.325]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4868,42.13334]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4869,46.59166]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4870,45.69167]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4871,49.14166]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4872,47.73333]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4855,328.8833]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4856,7.95625]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4857,0.05725]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4858,252.6992]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4859,10.04501]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4860,2546.878]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4862,994.7742]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4863,999.6503]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4864,13.55833]
["2023-02-08T13:04:00.000000000","2023-02-08T21:04:00.000000000",4861,1005.136]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4849,331.0667]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4850,-0.009]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4851,7.99325]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4852,252.7304]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4853,10.10708]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4854,2542.757]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4865,44.79167]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4866,42.93333]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4867,44.40833]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4868,41.625]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4869,46.23333]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4870,44.95833]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4871,48.59166]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4872,46.79167]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4855,328.2166]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4856,7.98975]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4857,0.057]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4858,252.7552]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4859,10.07785]
["2023-02-08T13:05:00.000000000","2023-02-08T21:05:00.000000000",4860,2555.511]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4867,46.22499]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4868,43.75833]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4869,46.825]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4870,47.54167]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4871,49.45833]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4872,49.41667]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4855,328.3667]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4856,7.74]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4857,0.057]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4858,252.5575]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4859,9.771942]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4860,2475.591]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4862,968.0266]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4863,972.533]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4864,15.61667]
["2023-02-08T13:18:00.000000000","2023-02-08T21:18:00.000000000",4861,977.5406]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4849,327.75]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4850,-0.009]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4851,7.838999]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4852,252.5349]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4853,9.827261]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4854,2469.558]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4865,44.38333]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4866,43.76666]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4867,45.04167]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4868,42.30833]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4869,45.675]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4870,45.98333]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4871,48.61666]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4872,48.3]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4855,328.4]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4856,7.762]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4857,0.057]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4858,252.5588]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4859,9.799685]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4860,2482.614]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4862,967.5056]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4863,972.0125]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4864,14.88333]
["2023-02-08T13:19:00.000000000","2023-02-08T21:19:00.000000000",4861,977.3909]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4849,327.9833]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4850,-0.009]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4851,7.84975]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4852,252.5948]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4853,9.845733]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4854,2473.906]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4865,44.51666]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4866,43.375]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4867,44.80833]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4868,42.39167]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4869,45.675]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4870,45.65833]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4871,48.45]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4872,47.56667]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4855,329.5833]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4856,7.75425]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4857,0.057]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4858,252.6049]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4859,9.792424]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4860,2479.619]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4862,966.0273]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4863,970.9426]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4864,13.9]
["2023-02-08T13:20:00.000000000","2023-02-08T21:20:00.000000000",4861,976.3615]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4849,328.3667]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4850,-0.009]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4851,7.81375]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4852,252.5358]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4853,9.822682]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4854,2466.703]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4865,44.925]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4866,44.23333]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4867,45.58333]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4868,43.50833]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4869,46.1]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4870,46.65833]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4871,48.66667]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4872,48.22499]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4855,328.8167]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4856,7.749]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4857,0.057]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4858,252.5554]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4859,9.804073]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4860,2482.218]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4862,964.0313]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4863,968.9875]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4864,13.61667]
["2023-02-08T13:21:00.000000000","2023-02-08T21:21:00.000000000",4861,974.228]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4849,331.7167]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4850,-0.009]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4851,7.7375]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4852,252.4908]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4853,9.820875]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4854,2466.785]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4865,44.325]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4866,43.45]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4867,45.04167]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4868,42.175]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4869,45.88333]
["2023-02-08T13:22:00.000000000","2023-02-08T21:22:00.000000000",4870,45.56667]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4849,330.4167]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4850,-0.009]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4851,7.53025]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4852,252.2694]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4853,9.536508]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4854,2392.262]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4865,45.76666]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4866,44.64167]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4867,46.24166]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4868,44.8]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4869,46.775]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4870,46.73333]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4871,49.23333]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4872,48.625]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4855,331.2333]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4856,7.48975]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4857,0.057]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4858,252.3272]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4859,9.558892]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4860,2418.41]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4862,936.7224]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4863,941.7103]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4864,14.26667]
["2023-02-08T13:35:00.000000000","2023-02-08T21:35:00.000000000",4861,945.9964]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4849,328.4833]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4850,-0.009]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4851,7.55575]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4852,252.2471]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4853,9.515693]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4854,2386.01]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4865,46.01666]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4866,44.775]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4867,46.375]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4868,44.825]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4869,46.72499]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4870,46.85833]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4871,49.075]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4872,48.59999]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4855,331.2167]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4856,7.469]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4857,0.057]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4858,252.2996]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4859,9.532747]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4860,2411.018]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4862,934.7238]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4863,939.0844]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4864,14.6]
["2023-02-08T13:36:00.000000000","2023-02-08T21:36:00.000000000",4861,943.8442]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4849,327.95]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4850,-0.009]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4851,7.55125]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4852,252.211]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4853,9.49503]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4854,2381.573]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4865,45.81667]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4866,44.76666]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4867,45.86666]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4868,44.34166]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4869,46.78333]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4870,46.91667]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4871,49.075]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4872,48.61666]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4855,331.1667]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4856,7.45425]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4857,0.057]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4858,252.2567]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4859,9.507198]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4860,2404.46]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4862,932.0559]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4863,936.6359]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4864,14.775]
["2023-02-08T13:37:00.000000000","2023-02-08T21:37:00.000000000",4861,941.7294]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4849,329.3]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4850,-0.009]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4851,7.5065]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4852,252.1713]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4853,9.47898]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4854,2378.12]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4865,45.54167]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4866,44.61666]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4867,45.94167]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4868,44.21666]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4869,46.21666]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4870,46.20833]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4871,48.725]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4872,48.28333]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4855,330.8333]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4856,7.449]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4857,0.057]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4858,252.1858]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4859,9.430419]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4860,2383.888]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4862,929.6365]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4863,934.3757]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4864,14.625]
["2023-02-08T13:38:00.000000000","2023-02-08T21:38:00.000000000",4861,939.7737]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4849,331.1167]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4850,-0.009]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4851,7.45625]
["2023-02-08T13:39:00.000000000","2023-02-08T21:39:00.000000000",4852,252.1294]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4857,0.057]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4858,252.2021]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4859,9.241872]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4860,2338.504]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4862,896.5158]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4863,901.3781]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4864,15.15833]
["2023-02-08T13:51:00.000000000","2023-02-08T21:51:00.000000000",4861,905.3287]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4849,332.7333]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4850,-0.009]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4851,7.23775]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4852,252.1593]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4853,9.238731]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4854,2314.333]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4865,43.15]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4866,42.525]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4867,43.41667]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4868,42.00834]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4869,44.275]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4870,44.9]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4871,46.76666]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4872,46.89166]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4855,335.15]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4856,7.133749]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4857,0.05725]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4858,252.1854]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4859,9.210684]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4860,2329.972]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4862,894.0818]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4863,899.2796]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4864,14.78333]
["2023-02-08T13:52:00.000000000","2023-02-08T21:52:00.000000000",4861,902.4279]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4849,332.7]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4850,-0.009]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4851,7.21225]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4852,252.0968]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4853,9.210661]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4854,2307.554]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4865,43.36666]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4866,43.10833]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4867,43.7]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4868,42.55]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4869,44.61666]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4870,45.50833]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4871,46.925]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4872,47.24166]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4855,335.1667]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4856,7.10125]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4857,0.05725]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4858,252.117]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4859,9.183063]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4860,2321.881]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4862,891.1411]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4863,896.3504]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4864,14.46667]
["2023-02-08T13:53:00.000000000","2023-02-08T21:53:00.000000000",4861,899.1528]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4849,334.2834]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4850,-0.009]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4851,7.16225]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4852,252.0618]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4853,9.189586]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4854,2302.13]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4865,42.61666]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4866,42.56667]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4867,43.46666]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4868,42.20833]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4869,44.10833]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4870,45.08333]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4871,46.59999]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4872,47.01667]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4855,335.4333]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4856,7.08025]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4857,0.057]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4858,252.0715]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4859,9.16054]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4860,2315.373]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4862,888.5898]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4863,893.684]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4864,14.70833]
["2023-02-08T13:54:00.000000000","2023-02-08T21:54:00.000000000",4861,897.0193]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4849,334.6833]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4850,-0.009]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4851,7.147]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4852,252.0415]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4853,9.177147]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4854,2299.062]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4865,42.14167]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4866,42.18333]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4867,43.03333]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4868,41.70833]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4869,43.6]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4870,44.875]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4871,46.15]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4872,46.59166]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4855,335.35]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4856,7.0795]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4857,0.057]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4858,252.0597]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4859,9.14623]
["2023-02-08T13:55:00.000000000","2023-02-08T21:55:00.000000000",4860,2312.482]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4867,41.90833]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4868,40.19167]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4869,42.65833]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4870,43.25833]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4871,45.14166]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4872,45.01666]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4855,337.6833]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4856,6.771749]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4857,0.057]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4858,251.8016]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4859,8.824005]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4860,2228.714]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4862,847.6791]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4863,853.1907]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4864,14.95833]
["2023-02-08T14:08:00.000000000","2023-02-08T22:08:00.000000000",4861,855.4533]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4849,336.0667]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4850,-0.009]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4851,6.855]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4852,251.7882]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4853,8.854191]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4854,2214.649]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4865,40.775]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4866,39.83333]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4867,41.225]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4868,39.41667]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4869,42.18333]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4870,42.06667]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4871,44.59999]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4872,43.83333]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4855,339.2]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4856,6.745249]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4857,0.057]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4858,251.8104]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4859,8.842204]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4860,2232.439]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4862,844.798]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4863,850.217]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4864,14.49167]
["2023-02-08T14:09:00.000000000","2023-02-08T22:09:00.000000000",4861,852.7115]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4849,337.25]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4850,-0.009]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4851,6.82775]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4852,251.7741]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4853,8.853557]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4854,2214.797]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4865,40.91667]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4866,39.55]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4867,41.14167]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4868,39.36666]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4869,42.36666]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4870,41.8]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4871,44.63333]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4872,43.23333]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4855,339.5167]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4856,6.72875]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4857,0.057]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4858,251.8186]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4859,8.826304]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4860,2228.501]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4862,843.0154]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4863,848.3735]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4864,13.98333]
["2023-02-08T14:10:00.000000000","2023-02-08T22:10:00.000000000",4861,850.8494]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4849,337.9833]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4850,-0.009]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4851,6.789]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4852,251.7556]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4853,8.825006]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4854,2206.381]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4865,41.21667]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4866,40.325]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4867,41.45]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4868,40.20833]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4869,41.98333]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4870,41.96667]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4871,44.75833]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4872,43.86666]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4855,339.1167]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4856,6.715]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4857,0.057]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4858,251.7803]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4859,8.80322]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4860,2223.03]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4862,840.0427]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4863,845.3412]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4864,13.80833]
["2023-02-08T14:11:00.000000000","2023-02-08T22:11:00.000000000",4861,847.5836]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4849,336.4833]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4850,-0.009]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4851,6.7965]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4852,251.6497]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4853,8.800653]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4854,2199.982]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4865,41.15]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4866,39.725]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4867,41.40833]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4868,39.78333]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4869,41.96666]
["2023-02-08T14:12:00.000000000","2023-02-08T22:12:00.000000000",4870,41.325]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4849,341.3667]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4850,-0.009]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4851,6.43325]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4852,251.5506]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4853,8.459417]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4854,2111.657]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4865,40.19167]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4866,39.6]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4867,41.20833]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4868,40.275]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4869,39.125]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4870,39.8]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4871,42.75]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4872,42.69167]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4855,345.3667]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4856,6.37525]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4857,0.057]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4858,251.6444]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4859,8.506245]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4860,2145.987]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4862,797.0109]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4863,799.9219]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4864,13.65]
["2023-02-08T14:25:00.000000000","2023-02-08T22:25:00.000000000",4861,806.0737]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4849,340.3667]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4850,-0.009]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4851,6.41825]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4852,251.4456]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4853,8.418063]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4854,2100.972]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4865,40.65833]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4866,40.08333]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4867,41.69167]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4868,40.83333]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4869,39.55833]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4870,40.50834]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4871,42.94167]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4872,43.18333]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4855,342.9]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4856,6.387499]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4857,0.05725]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4858,251.5172]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4859,8.473994]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4860,2136.596]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4862,793.8749]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4863,796.7973]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4864,13.70833]
["2023-02-08T14:26:00.000000000","2023-02-08T22:26:00.000000000",4861,803.2664]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4849,340.9833]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4850,-0.009]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4851,6.37275]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4852,251.4435]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4853,8.375048]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4854,2089.667]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4865,40.86666]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4866,40.35833]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4867,42.0]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4868,41.05833]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4869,40.26667]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4870,41.1]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4871,43.22499]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4872,43.34166]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4855,343.5]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4856,6.3455]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4857,0.057]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4858,251.534]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4859,8.430753]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4860,2124.698]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4862,790.5925]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4863,793.4958]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4864,13.85833]
["2023-02-08T14:27:00.000000000","2023-02-08T22:27:00.000000000",4861,800.0569]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4849,341.0667]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4850,-0.009]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4851,6.337]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4852,251.3687]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4853,8.330346]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4854,2078.632]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4865,41.05]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4866,40.31667]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4867,42.46667]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4868,41.45]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4869,40.65]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4870,41.5]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4871,43.47499]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4872,43.69167]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4855,342.4666]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4856,6.32025]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4857,0.0575]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4858,251.4752]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4859,8.387691]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4860,2115.174]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4862,787.6887]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4863,790.4768]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4864,13.99167]
["2023-02-08T14:28:00.000000000","2023-02-08T22:28:00.000000000",4861,797.1186]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4849,337.85]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4850,-0.009]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4851,6.35725]
["2023-02-08T14:29:00.000000000","2023-02-08T22:29:00.000000000",4852,251.4965]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4857,0.057]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4858,251.3441]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4859,7.899066]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4860,1990.752]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4862,741.4157]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4863,744.5916]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4864,14.18333]
["2023-02-08T14:41:00.000000000","2023-02-08T22:41:00.000000000",4861,750.041]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4849,339.5167]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4850,-0.009]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4851,5.98775]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4852,251.2581]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4853,7.841216]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4854,1955.819]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4865,40.84167]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4866,39.60833]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4867,42.04167]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4868,40.18333]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4869,40.30833]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4870,40.55]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4871,42.975]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4872,42.525]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4855,343.2333]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4856,5.92925]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4857,0.057]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4858,251.3536]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4859,7.88032]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4860,1985.278]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4862,738.1467]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4863,741.1145]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4864,14.13333]
["2023-02-08T14:42:00.000000000","2023-02-08T22:42:00.000000000",4861,746.8501]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4849,339.85]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4850,-0.009]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4851,5.95975]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4852,251.2693]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4853,7.814759]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4854,1947.702]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4865,40.6]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4866,39.06667]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4867,41.625]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4868,39.65833]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4869,40.11666]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4870,39.825]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4871,42.78333]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4872,41.91667]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4855,342.9833]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4856,5.90525]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4857,0.057]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4858,251.3434]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4859,7.84619]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4860,1976.791]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4862,734.2585]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4863,737.3299]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4864,14.15833]
["2023-02-08T14:43:00.000000000","2023-02-08T22:43:00.000000000",4861,743.3972]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4849,340.8333]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4850,-0.009]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4851,5.92325]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4852,251.2139]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4853,7.788751]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4854,1940.696]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4865,40.46667]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4866,38.71667]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4867,41.29167]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4868,39.23333]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4869,40.15833]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4870,39.625]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4871,42.69167]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4872,41.59167]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4855,343.0333]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4856,5.87425]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4857,0.057]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4858,251.3]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4859,7.812933]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4860,1967.699]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4862,729.8939]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4863,732.9681]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4864,14.25]
["2023-02-08T14:44:00.000000000","2023-02-08T22:44:00.000000000",4861,739.3547]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4849,340.2834]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4850,-0.009]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4851,5.91]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4852,251.2687]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4853,7.758471]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4854,1933.907]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4865,39.825]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4866,38.08333]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4867,40.54167]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4868,38.35]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4869,39.75834]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4870,39.23333]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4871,42.09167]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4872,40.93333]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4855,342.8167]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4856,5.8515]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4857,0.057]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4858,251.3282]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4859,7.773851]
["2023-02-08T14:45:00.000000000","2023-02-08T22:45:00.000000000",4860,1958.225]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4867,35.825]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4868,34.94167]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4869,36.35833]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4870,36.98333]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4871,38.575]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4872,38.10833]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4855,347.3333]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4856,5.454]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4857,0.057]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4858,250.8514]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4859,7.36518]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4860,1851.477]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4862,676.4287]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4863,679.7547]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4864,15.15]
["2023-02-08T14:58:00.000000000","2023-02-08T22:58:00.000000000",4861,686.6627]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4849,347.15]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4850,-0.009]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4851,5.46425]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4852,250.7928]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4853,7.336956]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4854,1823.239]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4865,35.6]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4866,34.7]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4867,36.03333]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4868,35.2]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4869,36.18333]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4870,36.71667]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4871,38.51667]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4872,38.03333]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4855,346.7833]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4856,5.43225]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4857,0.057]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4858,250.8438]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4859,7.315378]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4860,1838.9]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4862,672.6076]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4863,675.9208]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4864,15.06667]
["2023-02-08T14:59:00.000000000","2023-02-08T22:59:00.000000000",4861,682.5641]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4849,346.8333]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4850,-0.009]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4851,5.431]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4852,250.8497]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4853,7.282974]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4854,1810.281]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4865,36.05]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4866,35.2]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4867,36.51667]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4868,35.85]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4869,36.5]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4870,37.2]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4871,38.90833]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4872,38.35833]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4855,349.15]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4856,5.364]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4857,0.057]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4858,250.9033]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4859,7.275839]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4860,1828.671]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4862,668.2186]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4863,671.86]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4864,14.98333]
["2023-02-08T15:00:00.000000000","2023-02-08T23:00:00.000000000",4861,677.9321]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4849,347.2833]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4850,-0.009]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4851,5.39225]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4852,250.9536]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4853,7.236829]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4854,1799.666]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4865,35.95]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4866,34.91667]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4867,36.49166]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4868,35.39167]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4869,36.53333]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4870,36.75]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4871,38.85]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4872,37.975]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4855,349.45]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4856,5.33475]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4857,0.057]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4858,251.0098]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4859,7.233573]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4860,1819.356]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4862,664.4858]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4863,668.0092]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4864,14.79167]
["2023-02-08T15:01:00.000000000","2023-02-08T23:01:00.000000000",4861,673.7774]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4849,348.8167]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4850,-0.009]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4851,5.34325]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4852,250.9214]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4853,7.201748]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4854,1791.246]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4865,35.44167]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4866,34.44167]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4867,36.2]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4868,34.99166]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4869,36.10833]
["2023-02-08T15:02:00.000000000","2023-02-08T23:02:00.000000000",4870,36.59167]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4849,353.0667]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4850,-0.009]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4851,4.89725]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4852,250.3702]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4853,6.698481]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4854,1660.422]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4865,32.65]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4866,32.15]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4867,33.625]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4868,32.70833]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4869,33.825]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4870,34.15833]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4871,35.90833]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4872,35.45]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4855,354.8333]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4856,4.83875]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4857,0.057]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4858,250.4193]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4859,6.679789]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4860,1677.075]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4862,605.2078]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4863,608.8499]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4864,14.95833]
["2023-02-08T15:15:00.000000000","2023-02-08T23:15:00.000000000",4861,614.9374]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4849,352.65]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4850,-0.009]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4851,4.881]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4852,250.3869]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4853,6.668084]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4854,1652.378]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4865,31.725]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4866,31.56667]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4867,33.11666]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4868,32.025]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4869,33.08333]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4870,33.70833]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4871,35.175]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4872,35.01667]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4855,355.85]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4856,4.8015]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4857,0.057]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4858,250.4244]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4859,6.646564]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4860,1669.414]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4862,601.2427]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4863,604.8013]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4864,15.00833]
["2023-02-08T15:16:00.000000000","2023-02-08T23:16:00.000000000",4861,611.3816]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4849,352.0166]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4850,-0.009]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4851,4.865]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4852,250.3859]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4853,6.634458]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4854,1644.626]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4865,31.00833]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4866,31.1]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4867,32.71667]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4868,31.63333]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4869,32.5]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4870,33.43333]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4871,34.50834]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4872,34.70833]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4855,353.7]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4856,4.81075]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4857,0.05725]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4858,250.4303]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4859,6.625856]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4860,1663.695]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4862,596.7264]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4863,600.5128]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4864,15.09167]
["2023-02-08T15:17:00.000000000","2023-02-08T23:17:00.000000000",4861,607.517]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4849,354.5667]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4850,-0.009]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4851,4.80525]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4852,250.3777]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4853,6.601042]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4854,1635.168]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4865,30.61667]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4866,30.95]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4867,32.35833]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4868,31.10833]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4869,32.01667]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4870,32.98333]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4871,33.96667]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4872,34.35833]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4855,358.1]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4856,4.7245]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4857,0.057]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4858,250.4262]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4859,6.579132]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4860,1652.167]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4862,592.134]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4863,595.9561]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4864,15.14167]
["2023-02-08T15:18:00.000000000","2023-02-08T23:18:00.000000000",4861,603.3342]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4849,356.2666]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4850,-0.009]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4851,4.75025]
["2023-02-08T15:19:00.000000000","2023-02-08T23:19:00.000000000",4852,250.4063]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4857,0.057]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4858,250.5015]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4859,5.92943]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4860,1488.606]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4862,532.0946]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4863,535.6929]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4864,15.25833]
["2023-02-08T15:31:00.000000000","2023-02-08T23:31:00.000000000",4861,543.493]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4849,354.8167]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4850,-0.009]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4851,4.2945]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4852,250.3701]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4853,5.91179]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4854,1460.208]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4865,30.06667]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4866,29.53333]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4867,30.14166]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4868,29.88333]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4869,30.71667]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4870,31.99167]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4871,32.94167]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4872,32.91667]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4855,356.15]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4856,4.24575]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4857,0.057]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4858,250.398]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4859,5.887183]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4860,1476.872]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4862,527.2966]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4863,531.1388]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4864,15.025]
["2023-02-08T15:32:00.000000000","2023-02-08T23:32:00.000000000",4861,538.4866]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4849,353.9666]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4850,-0.009]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4851,4.26625]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4852,250.3658]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4853,5.855649]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4854,1447.29]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4865,30.43333]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4866,29.88333]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4867,30.64166]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4868,30.33333]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4869,30.95833]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4870,32.33333]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4871,33.08333]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4872,33.075]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4855,356.8333]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4856,4.199]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4857,0.057]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4858,250.3985]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4859,5.83408]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4860,1464.163]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4862,522.9861]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4863,526.817]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4864,14.9]
["2023-02-08T15:33:00.000000000","2023-02-08T23:33:00.000000000",4861,534.1354]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4849,354.4333]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4850,-0.009]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4851,4.222]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4852,250.4388]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4853,5.800941]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4854,1433.535]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4865,30.30833]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4866,29.99167]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4867,30.75833]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4868,30.375]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4869,31.06667]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4870,32.3]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4871,33.14167]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4872,33.175]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4855,357.75]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4856,4.1495]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4857,0.057]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4858,250.4826]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4859,5.77365]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4860,1449.769]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4862,518.2071]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4863,521.9502]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4864,14.98333]
["2023-02-08T15:34:00.000000000","2023-02-08T23:34:00.000000000",4861,529.1946]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4849,354.9]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4850,-0.009]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4851,4.1765]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4852,250.4693]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4853,5.751519]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4854,1420.582]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4865,30.24167]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4866,30.03333]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4867,30.78333]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4868,30.60833]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4869,31.08333]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4870,32.525]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4871,33.16667]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4872,33.30833]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4855,355.9833]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4856,4.13225]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4857,0.057]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4858,250.5101]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4859,5.731359]
["2023-02-08T15:35:00.000000000","2023-02-08T23:35:00.000000000",4860,1439.233]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4867,29.01666]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4868,28.01666]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4869,28.85]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4870,29.425]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4871,30.80833]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4872,30.36667]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4855,361.75]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4856,3.61075]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4857,0.057]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4858,250.3246]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4859,5.071184]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4860,1274.477]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4862,451.8399]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4863,454.5717]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4864,14.81667]
["2023-02-08T15:48:00.000000000","2023-02-08T23:48:00.000000000",4861,464.7776]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4849,358.3333]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4850,-0.009]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4851,3.6315]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4852,250.2935]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4853,5.05386]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4854,1244.266]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4865,28.36667]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4866,27.76666]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4867,28.89166]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4868,28.15833]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4869,28.825]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4870,29.30833]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4871,30.69167]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4872,30.35833]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4855,363.7666]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4856,3.54925]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4857,0.057]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4858,250.3246]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4859,5.027137]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4860,1261.753]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4862,446.8497]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4863,449.6475]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4864,14.775]
["2023-02-08T15:49:00.000000000","2023-02-08T23:49:00.000000000",4861,460.2954]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4849,357.5]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4850,-0.009]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4851,3.598]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4852,250.2691]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4853,4.996858]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4854,1229.503]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4865,28.35833]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4866,27.76667]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4867,28.86667]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4868,28.10833]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4869,28.85833]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4870,29.4]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4871,30.76666]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4872,30.34167]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4855,363.3167]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4856,3.517]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4857,0.057]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4858,250.3214]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4859,4.972475]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4860,1248.021]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4862,442.0443]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4863,444.5389]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4864,14.80833]
["2023-02-08T15:50:00.000000000","2023-02-08T23:50:00.000000000",4861,455.4856]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4849,358.7333]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4850,-0.009]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4851,3.54225]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4852,250.2501]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4853,4.937617]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4854,1213.646]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4865,28.21667]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4866,27.65]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4867,28.73333]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4868,28.11667]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4869,28.65833]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4870,29.21667]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4871,30.59167]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4872,30.11667]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4855,364.3833]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4856,3.46425]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4857,0.057]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4858,250.2858]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4859,4.906436]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4860,1232.12]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4862,436.6169]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4863,439.0352]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4864,14.83333]
["2023-02-08T15:51:00.000000000","2023-02-08T23:51:00.000000000",4861,450.0677]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4849,358.35]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4850,-0.009]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4851,3.5075]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4852,250.265]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4853,4.884058]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4854,1200.661]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4865,28.04167]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4866,27.33333]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4867,28.45]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4868,27.8]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4869,28.31667]
["2023-02-08T15:52:00.000000000","2023-02-08T23:52:00.000000000",4870,28.89166]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4849,360.95]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4850,-0.0085]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4851,2.95975]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4852,249.2697]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4853,4.168749]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4854,1016.748]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4865,26.44167]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4866,25.64166]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4867,26.64166]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4868,26.19167]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4869,26.675]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4870,27.50833]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4871,28.59167]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4872,28.0]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4855,366.5833]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4856,2.892]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4857,0.05775]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4858,249.3136]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4859,4.137926]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4860,1034.68]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4862,365.7149]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4863,367.239]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4864,14.95]
["2023-02-08T16:05:00.000000000","2023-02-09T00:05:00.000000000",4861,381.4211]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4849,361.6667]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4850,-0.009]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4851,2.9095]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4852,249.1793]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4853,4.107957]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4854,1001.853]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4865,26.59167]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4866,25.875]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4867,26.83333]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4868,26.48333]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4869,26.75833]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4870,27.725]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4871,28.65833]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4872,28.16667]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4855,366.3667]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4856,2.8535]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4857,0.05725]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4858,249.1723]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4859,4.009817]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4860,1000.309]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4862,360.4146]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4863,361.7507]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4864,14.96667]
["2023-02-08T16:06:00.000000000","2023-02-09T00:06:00.000000000",4861,376.0779]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4849,361.1333]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4850,-0.009]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4851,2.87175]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4852,249.1665]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4853,4.050272]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4854,986.7966]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4865,26.43333]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4866,25.76666]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4867,26.66667]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4868,26.33333]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4869,26.53333]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4870,27.475]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4871,28.49167]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4872,28.00833]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4855,363.9]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4856,2.8355]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4857,0.057]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4858,249.2117]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4859,4.030808]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4860,1005.639]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4862,355.3245]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4863,356.7166]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4864,14.925]
["2023-02-08T16:07:00.000000000","2023-02-09T00:07:00.000000000",4861,371.1091]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4849,361.1667]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4850,-0.009]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4851,2.83325]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4852,249.1039]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4853,3.995487]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4854,971.9341]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4865,26.4]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4866,25.68333]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4867,26.625]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4868,26.20833]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4869,26.44167]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4870,27.36667]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4871,28.41666]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4872,27.99167]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4855,366.5333]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4856,2.77325]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4857,0.05725]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4858,249.1439]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4859,3.971796]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4860,991.1525]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4862,350.5904]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4863,352.0514]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4864,14.95]
["2023-02-08T16:08:00.000000000","2023-02-09T00:08:00.000000000",4861,366.6081]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4849,360.8333]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4850,-0.009]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4851,2.79225]
["2023-02-08T16:09:00.000000000","2023-02-09T00:09:00.000000000",4852,249.0923]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4857,0.0575]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4858,248.3259]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4859,3.169541]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4860,787.3825]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4862,279.5278]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4863,280.3761]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4864,15.1]
["2023-02-08T16:21:00.000000000","2023-02-09T00:21:00.000000000",4861,297.0913]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4849,362.55]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4850,-0.009]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4851,2.207]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4852,248.1648]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4853,3.141976]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4854,753.7878]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4865,23.86667]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4866,23.44167]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4867,24.05]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4868,23.825]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4869,23.91667]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4870,25.25]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4871,25.76666]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4872,25.65833]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4855,368.1333]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4856,2.15875]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4857,0.057]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4858,248.2013]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4859,3.106812]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4860,772.2525]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4862,273.9763]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4863,274.8573]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4864,15.1]
["2023-02-08T16:22:00.000000000","2023-02-09T00:22:00.000000000",4861,291.7762]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4849,361.25]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4850,-0.009]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4851,2.1665]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4852,248.0743]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4853,3.082754]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4854,739.0432]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4865,23.63333]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4866,23.14166]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4867,23.675]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4868,23.46667]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4869,23.60833]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4870,24.85833]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4871,25.55833]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4872,25.35]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4855,368.2166]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4856,2.1145]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4857,0.057]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4858,248.1093]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4859,3.046035]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4860,755.9839]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4862,268.2563]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4863,268.9303]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4864,15.08333]
["2023-02-08T16:23:00.000000000","2023-02-09T00:23:00.000000000",4861,285.9933]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4849,359.8167]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4850,-0.009]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4851,2.13275]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4852,247.9404]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4853,3.019078]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4854,721.8854]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4865,23.39166]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4866,22.81667]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4867,23.31667]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4868,23.21667]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4869,23.29167]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4870,24.58333]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4871,25.2]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4872,25.05833]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4855,367.7833]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4856,2.0785]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4857,0.057]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4858,247.982]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4859,2.991409]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4860,742.1939]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4862,263.4798]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4863,264.1089]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4864,15.04167]
["2023-02-08T16:24:00.000000000","2023-02-09T00:24:00.000000000",4861,281.4268]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4849,360.75]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4850,-0.009]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4851,2.09175]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4852,247.7979]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4853,2.97993]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4854,712.7197]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4865,23.10833]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4866,22.56667]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4867,23.05]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4868,22.925]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4869,23.10833]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4870,24.49167]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4871,24.99167]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4872,24.8]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4855,368.4]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4856,2.04225]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4857,0.05775]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4858,247.8137]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4859,2.896783]
["2023-02-08T16:25:00.000000000","2023-02-09T00:25:00.000000000",4860,716.2839]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4867,19.81667]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4868,19.79167]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4869,19.83333]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4870,21.675]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4871,21.71667]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4872,22.00833]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4855,369.2833]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4856,1.3915]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4857,0.057]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4858,246.6627]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4859,2.007721]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4860,494.4641]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4862,179.5301]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4863,179.607]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4864,14.2]
["2023-02-08T16:38:00.000000000","2023-02-09T00:38:00.000000000",4861,198.3509]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4849,368.9167]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4850,-0.008749999]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4851,1.3595]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4852,246.5744]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4853,2.041186]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4854,467.0736]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4865,19.225]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4866,19.375]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4867,19.41667]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4868,19.45]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4869,19.525]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4870,21.38333]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4871,21.40833]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4872,21.71667]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4855,367.9]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4856,1.35225]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4857,0.0575]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4858,246.5853]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4859,1.94461]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4860,479.0699]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4862,171.2955]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4863,171.3887]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4864,14.15833]
["2023-02-08T16:39:00.000000000","2023-02-09T00:39:00.000000000",4861,188.5068]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4849,367.7666]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4850,-0.009]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4851,1.323]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4852,246.5267]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4853,1.983939]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4854,450.9128]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4865,18.94167]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4866,19.14167]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4867,19.15833]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4868,19.24167]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4869,19.25]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4870,21.15833]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4871,21.125]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4872,21.46667]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4855,367.5]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4856,1.3125]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4857,0.05775]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4858,246.5509]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4859,1.881567]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4860,462.8111]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4862,166.9888]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4863,167.2023]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4864,14.13333]
["2023-02-08T16:40:00.000000000","2023-02-09T00:40:00.000000000",4861,182.256]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4849,368.2333]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4850,-0.009]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4851,1.2235]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4852,246.4449]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4853,1.852607]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4854,416.4629]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4865,18.68333]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4866,18.90833]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4867,18.90833]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4868,19.00833]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4869,18.98333]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4870,20.90833]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4871,20.825]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4872,21.225]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4855,368.0333]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4856,1.2695]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4857,0.05825]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4858,246.5176]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4859,1.824185]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4860,448.9933]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4862,164.3539]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4863,164.531]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4864,14.10833]
["2023-02-08T16:41:00.000000000","2023-02-09T00:41:00.000000000",4861,179.664]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4849,365.8667]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4850,-0.009]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4851,1.124]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4852,246.2923]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4853,1.700306]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4854,378.235]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4865,18.41667]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4866,18.68333]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4867,18.65]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4868,18.76667]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4869,18.725]
["2023-02-08T16:42:00.000000000","2023-02-09T00:42:00.000000000",4870,20.69167]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4849,279.4167]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4850,-0.008249999]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4851,0.646]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4852,245.3927]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4853,0.9456828]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4854,151.4132]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4865,15.53333]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4866,15.86667]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4867,15.65833]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4868,15.93333]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4869,15.70833]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4870,18.29167]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4871,17.65833]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4872,18.38333]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4855,229.8333]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4856,0.587]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4857,0.0595]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4858,245.276]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4859,0.4864657]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4860,116.0399]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4862,83.26452]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4863,82.98721]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4864,13.48333]
["2023-02-08T16:55:00.000000000","2023-02-09T00:55:00.000000000",4861,93.95865]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4849,280.8333]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4850,-0.009]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4851,0.60575]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4852,245.3782]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4853,0.9169089]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4854,141.1286]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4865,15.29167]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4866,15.66667]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4867,15.4]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4868,15.71667]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4869,15.45]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4870,18.11667]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4871,17.425]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4872,18.16667]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4855,200.45]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4856,0.5515]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4857,0.059]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4858,245.22]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4859,0.3945646]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4860,91.32484]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4862,78.52686]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4863,78.31573]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4864,13.425]
["2023-02-08T16:56:00.000000000","2023-02-09T00:56:00.000000000",4861,88.15701]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4849,281.6833]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4850,-0.009]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4851,0.56125]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4852,245.3129]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4853,0.8866961]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4854,128.6616]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4865,15.09167]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4866,15.425]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4867,15.21667]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4868,15.53333]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4869,15.24167]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4870,17.95]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4871,17.2]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4872,17.925]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4855,180.45]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4856,0.528]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4857,0.05875]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4858,245.1449]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4859,0.3173598]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4860,75.4981]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4862,74.32162]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4863,74.02335]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4864,13.40833]
["2023-02-08T16:57:00.000000000","2023-02-09T00:57:00.000000000",4861,83.51569]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4849,281.5]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4850,-0.008749999]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4851,0.5105]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4852,245.2712]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4853,0.8603042]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4854,115.1187]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4865,14.88333]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4866,15.24167]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4867,14.975]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4868,15.29167]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4869,15.05]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4870,17.775]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4871,16.98333]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4872,17.7]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4855,175.3833]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4856,0.50825]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4857,0.05875]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4858,245.1261]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4859,0.2986664]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4860,70.08138]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4862,66.72573]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4863,66.43233]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4864,13.25]
["2023-02-08T16:58:00.000000000","2023-02-09T00:58:00.000000000",4861,76.43206]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4849,282.0167]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4850,-0.008749999]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4851,0.399]
["2023-02-08T16:59:00.000000000","2023-02-09T00:59:00.000000000",4852,245.1639]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4857,0.06]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4858,244.995]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4859,0.030702]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4860,0.0]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4862,8.762206]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4863,8.622449]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4864,12.01667]
["2023-02-08T17:11:00.000000000","2023-02-09T01:11:00.000000000",4861,2.9944]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4849,349.8333]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4850,-0.0065]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4851,0.02675]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4852,245.1171]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4853,0.4544778]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4854,-3.154053]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4865,10.64167]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4866,10.89167]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4867,11.025]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4868,11.18333]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4869,10.725]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4870,13.375]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4871,12.61667]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4872,13.26667]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4855,361.0667]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4856,0.01075]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4857,0.06]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4858,244.9527]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4859,0.03067946]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4860,0.0]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4862,8.028991]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4863,7.923252]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4864,11.95833]
["2023-02-08T17:12:00.000000000","2023-02-09T01:12:00.000000000",4861,2.264515]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4849,352.9167]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4850,-0.00625]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4851,0.02275]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4852,245.074]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4853,0.4543972]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4854,-3.080623]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4865,10.31667]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4866,10.54167]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4867,10.725]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4868,10.875]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4869,10.36667]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4870,13.0]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4871,12.25]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4872,12.93333]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4855,356.3167]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4856,0.01175]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4857,0.0595]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4858,244.8981]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4859,0.03067099]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4860,0.0]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4862,7.341303]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4863,7.239164]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4864,11.88333]
["2023-02-08T17:13:00.000000000","2023-02-09T01:13:00.000000000",4861,1.57206]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4849,347.15]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4850,-0.006]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4851,0.0235]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4852,244.9799]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4853,0.4544229]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4854,-3.007655]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4865,10.0]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4866,10.21667]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4867,10.425]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4868,10.56667]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4869,10.05]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4870,12.68333]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4871,11.95833]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4872,12.6]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4855,352.2]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4856,0.0105]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4857,0.0595]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4858,244.8211]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4859,0.03066753]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4860,0.0]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4862,6.638685]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4863,6.540098]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4864,11.78333]
["2023-02-08T17:14:00.000000000","2023-02-09T01:14:00.000000000",4861,0.9451075]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4849,340.2166]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4850,-0.00625]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4851,0.024]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4852,244.946]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4853,0.4542564]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4854,-3.081133]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4865,9.716666]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4866,9.916667]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4867,10.13333]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4868,10.30833]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4869,9.783334]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4870,12.40833]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4871,11.68333]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4872,12.33333]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4855,340.7167]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4856,0.0135]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4857,0.05975]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4858,244.7811]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4859,0.03061407]
["2023-02-08T17:15:00.000000000","2023-02-09T01:15:00.000000000",4860,0.0]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4867,7.949999]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4868,8.333333]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4869,7.708333]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4870,10.54167]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4871,9.583333]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4872,10.36667]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4855,36.33333]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4856,0.007749999]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4857,0.06]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4858,244.9523]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4859,0.03066022]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4860,0.0]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4862,1.03218]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4863,0.9989102]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4864,10.11667]
["2023-02-08T17:28:00.000000000","2023-02-09T01:28:00.000000000",4861,-2.741748]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4849,215.4833]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4850,-0.006]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4851,0.00725]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4852,245.1534]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4853,0.4519461]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4854,-3.153226]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4865,7.658333]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4866,7.916667]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4867,7.916667]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4868,8.308333]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4869,7.675]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4870,10.58333]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4871,9.6]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4872,10.39167]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4855,33.55]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4856,0.006]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4857,0.06]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4858,244.985]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4859,0.03063621]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4860,0.0]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4862,0.8652094]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4863,0.8475602]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4864,10.025]
["2023-02-08T17:29:00.000000000","2023-02-09T01:29:00.000000000",4861,-2.760463]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4849,221.1667]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4850,-0.006]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4851,0.00575]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4852,245.1553]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4853,0.4520047]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4854,-3.079968]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4865,7.608333]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4866,7.916667]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4867,7.9]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4868,8.266666]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4869,7.591667]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4870,10.55]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4871,9.575]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4872,10.35]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4855,29.71667]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4856,0.005]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4857,0.06]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4858,244.996]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4859,0.03062186]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4860,0.0]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4862,0.667881]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4863,0.6810752]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4864,10.11667]
["2023-02-08T17:30:00.000000000","2023-02-09T01:30:00.000000000",4861,-2.760463]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4849,223.9667]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4850,-0.006]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4851,0.004]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4852,245.1724]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4853,0.4518887]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4854,-3.15328]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4865,7.525]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4866,7.883333]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4867,7.775]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4868,8.216666]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4869,7.583333]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4870,10.525]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4871,9.525]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4872,10.35833]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4855,27.45]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4856,0.003]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4857,0.06]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4858,245.0069]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4859,0.03068334]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4860,0.0]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4862,0.5464481]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4863,0.5297251]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4864,10.375]
["2023-02-08T17:31:00.000000000","2023-02-09T01:31:00.000000000",4861,-2.816607]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4849,208.2333]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4850,-0.006]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4851,0.0035]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4852,245.1857]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4853,0.4521959]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4854,-3.153873]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4865,7.508333]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4866,7.9]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4867,7.733334]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4868,8.191667]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4869,7.608333]
["2023-02-08T17:32:00.000000000","2023-02-09T01:32:00.000000000",4870,10.54167]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4849,28.91667]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4850,-0.006]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4851,0.003]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4852,244.8876]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4853,0.4521018]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4854,-2.933205]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4865,6.433333]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4866,6.8]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4867,6.5]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4868,6.933333]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4869,6.65]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4870,9.5]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4871,8.591666]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4872,9.35]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4855,7.783333]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4856,-0.003]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4857,0.06]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4858,244.7184]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4859,0.03072723]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4860,0.0]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4862,0.0]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4863,0.0]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4864,10.60833]
["2023-02-08T17:45:00.000000000","2023-02-09T01:45:00.000000000",4861,-3.134763]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4849,24.08333]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4850,-0.006]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4851,0.003]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4852,244.9388]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4853,0.4522339]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4854,-2.713553]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4865,6.308333]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4866,6.666667]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4867,6.375]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4868,6.825]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4869,6.5]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4870,9.416667]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4871,8.474999]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4872,9.241666]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4855,7.333333]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4856,-0.003]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4857,0.06]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4858,244.7728]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4859,0.03076728]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4860,0.0]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4862,0.0]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4863,0.0]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4864,10.525]
["2023-02-08T17:46:00.000000000","2023-02-09T01:46:00.000000000",4861,-3.190907]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4849,20.1]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4850,-0.006]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4851,0.003]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4852,244.8913]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4853,0.4521523]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4854,-3.00657]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4865,6.241667]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4866,6.558333]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4867,6.266666]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4868,6.708333]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4869,6.449999]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4870,9.333333]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4871,8.391667]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4872,9.175]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4855,6.983333]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4856,-0.003]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4857,0.06]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4858,244.7209]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4859,0.03076769]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4860,0.0]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4862,0.0]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4863,0.0]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4864,10.36667]
["2023-02-08T17:47:00.000000000","2023-02-09T01:47:00.000000000",4861,-3.228337]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4849,16.83333]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4850,-0.006]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4851,0.003]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4852,244.8888]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4853,0.4520939]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4854,-2.78659]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4865,6.175]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4866,6.5]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4867,6.208333]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4868,6.616666]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4869,6.4]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4870,9.333333]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4871,8.333333]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4872,9.15]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4855,6.683333]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4856,-0.003]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4857,0.06]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4858,244.7132]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4859,0.03079458]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4860,0.0]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4862,0.0]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4863,0.0]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4864,10.20833]
["2023-02-08T17:48:00.000000000","2023-02-09T01:48:00.000000000",4861,-3.303197]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4849,14.1]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4850,-0.006]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4851,0.003]
["2023-02-08T17:49:00.000000000","2023-02-09T01:49:00.000000000",4852,244.914]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4857,0.06]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4858,244.7648]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4859,0.03073944]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4860,0.0]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4862,0.0]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4863,0.0]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4864,9.483333]
["2023-02-08T18:01:00.000000000","2023-02-09T02:01:00.000000000",4861,-3.200265]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4849,3.45]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4850,-0.00575]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4851,0.003]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4852,244.9079]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4853,0.452336]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4854,-2.861375]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4865,5.275]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4866,5.483333]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4867,5.216667]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4868,5.508333]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4869,5.616666]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4870,8.375]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4871,7.4]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4872,8.2]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4855,3.183333]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4856,-0.003]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4857,0.06]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4858,244.7287]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4859,0.03084782]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4860,0.0]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4862,0.0]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4863,0.0]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4864,9.675]
["2023-02-08T18:02:00.000000000","2023-02-09T02:02:00.000000000",4861,-3.162835]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4849,3.116667]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4850,-0.006]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4851,0.003]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4852,244.9011]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4853,0.4522387]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4854,-3.007684]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4865,5.316667]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4866,5.558333]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4867,5.258334]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4868,5.583333]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4869,5.741667]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4870,8.675]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4871,7.449999]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4872,8.275]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4855,2.9]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4856,-0.003]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4857,0.06]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4858,244.7147]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4859,0.03082122]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4860,0.0]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4862,0.0]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4863,0.0]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4864,9.724999]
["2023-02-08T18:03:00.000000000","2023-02-09T02:03:00.000000000",4861,-2.9944]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4849,2.833333]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4850,-0.00575]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4851,0.003]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4852,244.9175]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4853,0.452452]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4854,-2.788173]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4865,5.4]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4866,5.625]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4867,5.341667]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4868,5.641666]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4869,5.891666]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4870,8.808333]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4871,7.558333]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4872,8.383334]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4855,2.7]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4856,-0.003]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4857,0.06]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4858,244.7371]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4859,0.03082886]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4860,0.0]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4862,0.0]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4863,0.0]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4864,9.766666]
["2023-02-08T18:04:00.000000000","2023-02-09T02:04:00.000000000",4861,-2.863395]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4849,2.566667]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4850,-0.006]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4851,0.003]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4852,244.867]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4853,0.4522834]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4854,-3.007837]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4865,5.541667]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4866,5.8]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4867,5.458333]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4868,5.766666]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4869,6.1]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4870,9.0]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4871,7.7]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4872,8.55]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4855,2.466667]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4856,-0.003]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4857,0.06]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4858,244.6896]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4859,0.03082393]
["2023-02-08T18:05:00.000000000","2023-02-09T02:05:00.000000000",4860,0.0]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4867,6.375]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4868,6.574999]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4869,7.208333]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4870,9.958333]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4871,8.766666]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4872,9.458333]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4855,1.6]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4856,-0.003]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4857,0.06]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4858,244.4697]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4859,0.03080898]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4860,0.0]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4862,0.0]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4863,0.0]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4864,9.891667]
["2023-02-08T18:18:00.000000000","2023-02-09T02:18:00.000000000",4861,-2.423592]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4849,1.2]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4850,-0.00575]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4851,0.003]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4852,244.6844]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4853,0.4520015]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4854,-2.860711]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4865,6.583333]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4866,6.791667]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4867,6.449999]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4868,6.641666]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4869,7.241667]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4870,10.03333]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4871,8.825]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4872,9.508333]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4855,1.6]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4856,-0.003]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4857,0.06]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4858,244.5027]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4859,0.03081804]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4860,0.0]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4862,0.0]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4863,0.0]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4864,9.816667]
["2023-02-08T18:19:00.000000000","2023-02-09T02:19:00.000000000",4861,-2.489095]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4849,1.2]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4850,-0.006]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4851,0.003]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4852,244.668]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4853,0.452159]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4854,-2.860535]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4865,6.616666]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4866,6.833333]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4867,6.475]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4868,6.7]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4869,7.308333]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4870,10.04167]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4871,8.891667]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4872,9.566667]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4855,1.6]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4856,-0.003]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4857,0.06]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4858,244.5008]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4859,0.03075974]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4860,0.0]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4862,0.0]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4863,0.0]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4864,9.783334]
["2023-02-08T18:20:00.000000000","2023-02-09T02:20:00.000000000",4861,-2.50781]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4849,1.2]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4850,-0.005249999]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4851,0.003]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4852,244.6409]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4853,0.4519378]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4854,-2.933891]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4865,6.633333]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4866,6.825]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4867,6.475]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4868,6.708333]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4869,7.308333]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4870,10.08333]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4871,8.891667]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4872,9.583333]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4855,1.6]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4856,-0.003]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4857,0.06]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4858,244.4588]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4859,0.03079653]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4860,0.0]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4862,0.0]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4863,0.0]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4864,9.775]
["2023-02-08T18:21:00.000000000","2023-02-09T02:21:00.000000000",4861,-2.517167]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4849,1.2]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4850,-0.0055]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4851,0.003]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4852,244.6297]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4853,0.4521379]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4854,-2.934345]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4865,6.658333]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4866,6.825]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4867,6.475]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4868,6.708333]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4869,7.308333]
["2023-02-08T18:22:00.000000000","2023-02-09T02:22:00.000000000",4870,10.1]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4849,1.0]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4850,-0.0045]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4851,0.003]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4852,244.9325]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4853,0.4526261]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4854,-3.081829]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4865,6.883333]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4866,7.058333]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4867,6.708333]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4868,6.966667]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4869,7.55]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4870,10.2]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4871,9.016666]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4872,9.691667]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4855,1.6]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4856,-0.003]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4857,0.06]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4858,244.7448]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4859,0.03084738]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4860,0.0]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4862,0.0]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4863,0.0]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4864,9.591666]
["2023-02-08T18:35:00.000000000","2023-02-09T02:35:00.000000000",4861,-2.54524]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4849,1.016667]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4850,-0.0055]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4851,0.003]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4852,244.9177]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4853,0.453824]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4854,-2.71481]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4865,6.833333]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4866,6.991666]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4867,6.683333]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4868,6.891666]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4869,7.491666]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4870,10.15]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4871,8.925]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4872,9.608334]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4855,1.6]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4856,-0.003]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4857,0.06]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4858,244.7343]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4859,0.03084503]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4860,0.0]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4862,0.0]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4863,0.0]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4864,9.566667]
["2023-02-08T18:36:00.000000000","2023-02-09T02:36:00.000000000",4861,-2.592027]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4849,1.0]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4850,-0.005]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4851,0.003]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4852,244.9608]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4853,0.4533815]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4854,-2.787933]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4865,6.8]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4866,6.983333]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4867,6.616666]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4868,6.891666]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4869,7.441666]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4870,10.125]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4871,8.925]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4872,9.608334]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4855,1.6]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4856,-0.003]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4857,0.06]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4858,244.771]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4859,0.03082263]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4860,0.0]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4862,0.0]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4863,0.0]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4864,9.575]
["2023-02-08T18:37:00.000000000","2023-02-09T02:37:00.000000000",4861,-2.592027]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4849,1.0]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4850,-0.0045]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4851,0.003]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4852,244.9046]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4853,0.4534674]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4854,-2.934731]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4865,6.816666]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4866,6.991666]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4867,6.65]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4868,6.9]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4869,7.425]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4870,10.125]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4871,8.883334]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4872,9.6]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4855,1.6]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4856,-0.003]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4857,0.06]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4858,244.7237]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4859,0.03088043]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4860,0.0]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4862,0.0]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4863,0.0]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4864,9.541667]
["2023-02-08T18:38:00.000000000","2023-02-09T02:38:00.000000000",4861,-2.6201]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4849,1.0]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4850,-0.004]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4851,0.003]
["2023-02-08T18:39:00.000000000","2023-02-09T02:39:00.000000000",4852,244.9103]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4857,0.06]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4858,244.4485]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4859,0.03077532]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4860,0.0]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4862,0.0]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4863,0.0]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4864,9.158333]
["2023-02-08T18:51:00.000000000","2023-02-09T02:51:00.000000000",4861,-2.835322]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4849,1.016667]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4850,-0.006]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4851,0.003]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4852,244.6286]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4853,0.4531268]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4854,-2.934048]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4865,6.574999]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4866,6.783333]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4867,6.416667]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4868,6.633333]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4869,7.191667]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4870,9.808333]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4871,8.666667]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4872,9.333333]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4855,1.6]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4856,-0.003]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4857,0.06]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4858,244.4365]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4859,0.03076641]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4860,0.0]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4862,0.0]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4863,0.0]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4864,9.108334]
["2023-02-08T18:52:00.000000000","2023-02-09T02:52:00.000000000",4861,-2.863395]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4849,1.0]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4850,-0.006]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4851,0.003]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4852,244.6318]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4853,0.4527893]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4854,-2.861036]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4865,6.591667]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4866,6.808333]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4867,6.425]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4868,6.675]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4869,7.241667]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4870,9.775]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4871,8.7]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4872,9.358334]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4855,1.6]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4856,-0.003]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4857,0.06]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4858,244.441]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4859,0.03077444]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4860,0.0]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4862,0.0]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4863,0.0]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4864,9.1]
["2023-02-08T18:53:00.000000000","2023-02-09T02:53:00.000000000",4861,-2.88211]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4849,1.0]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4850,-0.005]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4851,0.003]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4852,244.627]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4853,0.453018]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4854,-2.934118]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4865,6.591667]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4866,6.8]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4867,6.441666]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4868,6.641666]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4869,7.216667]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4870,9.841666]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4871,8.708333]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4872,9.383334]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4855,1.6]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4856,-0.003]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4857,0.06]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4858,244.4373]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4859,0.03079975]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4860,0.0]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4862,0.0]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4863,0.0]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4864,9.091666]
["2023-02-08T18:54:00.000000000","2023-02-09T02:54:00.000000000",4861,-2.891467]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4849,1.0]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4850,-0.005249999]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4851,0.003]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4852,244.6615]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4853,0.4531818]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4854,-2.934168]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4865,6.533333]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4866,6.775]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4867,6.408333]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4868,6.616666]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4869,7.191666]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4870,9.766666]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4871,8.691667]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4872,9.358334]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4855,1.6]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4856,-0.003]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4857,0.06]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4858,244.4709]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4859,0.030757]
["2023-02-08T18:55:00.000000000","2023-02-09T02:55:00.000000000",4860,0.0]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4867,5.941666]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4868,6.158333]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4869,6.7]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4870,9.141666]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4871,8.141666]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4872,8.875]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4855,1.6]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4856,-0.003]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4857,0.06]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4858,244.6588]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4859,0.03085548]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4860,0.0]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4862,0.0]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4863,0.0]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4864,9.058333]
["2023-02-08T19:08:00.000000000","2023-02-09T03:08:00.000000000",4861,-2.88211]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4849,1.0]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4850,-0.004]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4851,0.003]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4852,244.8367]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4853,0.4535518]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4854,-3.08135]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4865,5.983333]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4866,6.283333]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4867,5.883333]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4868,6.116666]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4869,6.716667]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4870,9.166667]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4871,8.141666]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4872,8.866667]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4855,1.6]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4856,-0.003]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4857,0.06]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4858,244.6435]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4859,0.03081448]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4860,0.0]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4862,0.0]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4863,0.0]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4864,9.116667]
["2023-02-08T19:09:00.000000000","2023-02-09T03:09:00.000000000",4861,-2.91954]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4849,1.0]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4850,-0.00325]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4851,0.003]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4852,244.8593]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4853,0.4534987]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4854,-3.007805]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4865,5.975]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4866,6.233334]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4867,5.858333]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4868,6.091667]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4869,6.7]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4870,9.108334]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4871,8.108334]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4872,8.825]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4855,1.6]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4856,-0.003]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4857,0.06]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4858,244.667]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4859,0.03082478]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4860,0.0]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4862,0.0]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4863,0.0]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4864,9.2]
["2023-02-08T19:10:00.000000000","2023-02-09T03:10:00.000000000",4861,-2.91954]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4849,1.016667]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4850,-0.003]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4851,0.003]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4852,244.8811]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4853,0.4536264]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4854,-2.714711]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4865,5.949999]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4866,6.233334]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4867,5.858333]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4868,6.074999]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4869,6.691667]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4870,9.108334]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4871,8.083333]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4872,8.85]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4855,1.6]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4856,-0.003]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4857,0.06]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4858,244.6862]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4859,0.03085164]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4860,0.0]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4862,0.0]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4863,0.0]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4864,9.25]
["2023-02-08T19:11:00.000000000","2023-02-09T03:11:00.000000000",4861,-2.84468]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4849,1.0]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4850,-0.00325]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4851,0.003]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4852,244.949]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4853,0.4537744]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4854,-2.714742]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4865,5.966667]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4866,6.275]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4867,5.866667]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4868,6.091667]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4869,6.733334]
["2023-02-08T19:12:00.000000000","2023-02-09T03:12:00.000000000",4870,9.166667]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4849,1.166667]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4850,-0.003]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4851,0.003]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4852,244.8314]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4853,0.4535567]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4854,-2.933968]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4865,5.525]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4866,5.908333]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4867,5.425]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4868,5.933333]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4869,6.15]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4870,8.55]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4871,7.6]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4872,8.35]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4855,1.6]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4856,-0.003]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4857,0.06]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4858,244.6351]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4859,0.03086865]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4860,0.0]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4862,0.0]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4863,0.0]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4864,8.908334]
["2023-02-08T19:25:00.000000000","2023-02-09T03:25:00.000000000",4861,-2.797892]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4849,1.133333]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4850,-0.00325]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4851,0.003]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4852,244.8521]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4853,0.4536516]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4854,-2.934678]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4865,5.425]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4866,5.758333]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4867,5.358333]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4868,5.825]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4869,5.975]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4870,8.416667]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4871,7.5]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4872,8.216666]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4855,1.6]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4856,-0.003]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4857,0.06]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4858,244.6442]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4859,0.03087432]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4860,0.0]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4862,0.0]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4863,0.0]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4864,8.7]
["2023-02-08T19:26:00.000000000","2023-02-09T03:26:00.000000000",4861,-2.985042]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4849,1.116667]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4850,-0.003]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4851,0.003]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4852,244.8905]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4853,0.4536276]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4854,-2.861001]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4865,5.283333]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4866,5.583333]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4867,5.225]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4868,5.608333]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4869,5.808333]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4870,8.233333]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4871,7.341667]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4872,8.066667]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4855,1.6]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4856,-0.003]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4857,0.06]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4858,244.6918]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4859,0.03086428]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4860,0.0]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4862,0.0]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4863,0.0]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4864,8.525]
["2023-02-08T19:27:00.000000000","2023-02-09T03:27:00.000000000",4861,-3.284482]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4849,1.116667]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4850,-0.003]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4851,0.003]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4852,244.938]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4853,0.4536234]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4854,-2.934118]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4865,5.183333]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4866,5.475]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4867,5.066667]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4868,5.475]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4869,5.683333]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4870,8.099999]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4871,7.208333]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4872,7.933333]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4855,1.6]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4856,-0.003]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4857,0.06]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4858,244.7311]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4859,0.03083906]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4860,0.0]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4862,0.0]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4863,0.0]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4864,8.416667]
["2023-02-08T19:28:00.000000000","2023-02-09T03:28:00.000000000",4861,-3.509063]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4849,1.116667]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4850,-0.003]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4851,0.003]
["2023-02-08T19:29:00.000000000","2023-02-09T03:29:00.000000000",4852,244.8829]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4857,0.06]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4858,244.7962]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4859,0.03088025]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4860,0.0]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4862,0.0]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4863,0.0]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4864,7.791667]
["2023-02-08T19:41:00.000000000","2023-02-09T03:41:00.000000000",4861,-2.95697]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4849,1.0]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4850,-0.003]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4851,0.003]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4852,244.997]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4853,0.4540752]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4854,-3.080789]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4865,4.725]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4866,5.075]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4867,4.616666]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4868,4.991666]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4869,5.316667]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4870,7.8]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4871,6.716667]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4872,7.566666]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4855,1.6]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4856,-0.003]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4857,0.06]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4858,244.8028]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4859,0.03087317]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4860,0.0]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4862,0.0]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4863,0.0]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4864,7.708333]
["2023-02-08T19:42:00.000000000","2023-02-09T03:42:00.000000000",4861,-2.938255]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4849,1.033333]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4850,-0.003]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4851,0.003]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4852,244.9862]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4853,0.4538792]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4854,-2.934212]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4865,4.716667]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4866,5.05]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4867,4.625]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4868,4.95]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4869,5.366667]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4870,7.8]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4871,6.775]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4872,7.591667]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4855,1.6]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4856,-0.003]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4857,0.06]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4858,244.7988]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4859,0.0308879]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4860,0.0]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4862,0.0]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4863,0.0]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4864,7.6]
["2023-02-08T19:43:00.000000000","2023-02-09T03:43:00.000000000",4861,-2.947612]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4849,1.066667]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4850,-0.003]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4851,0.003]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4852,244.9853]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4853,0.4540055]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4854,-2.934111]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4865,4.725]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4866,5.108333]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4867,4.658333]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4868,4.958333]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4869,5.391666]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4870,7.85]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4871,6.883333]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4872,7.633333]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4855,1.6]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4856,-0.003]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4857,0.06]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4858,244.7996]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4859,0.03086149]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4860,0.0]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4862,0.0]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4863,0.0]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4864,7.608333]
["2023-02-08T19:44:00.000000000","2023-02-09T03:44:00.000000000",4861,-2.928897]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4849,1.0]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4850,-0.003]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4851,0.003]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4852,244.9873]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4853,0.4540952]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4854,-3.007412]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4865,4.783333]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4866,5.133333]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4867,4.691667]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4868,5.0]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4869,5.416667]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4870,7.916667]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4871,6.9]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4872,7.683333]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4855,1.6]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4856,-0.003]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4857,0.06]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4858,244.7968]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4859,0.03087956]
["2023-02-08T19:45:00.000000000","2023-02-09T03:45:00.000000000",4860,0.0]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4867,4.75]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4868,4.991666]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4869,5.641666]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4870,8.258333]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4871,7.066666]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4872,7.75]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4855,1.6]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4856,-0.003]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4857,0.06]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4858,244.8416]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4859,0.03091292]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4860,0.0]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4862,0.0]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4863,0.0]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4864,8.35]
["2023-02-08T19:58:00.000000000","2023-02-09T03:58:00.000000000",4861,-2.199013]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4849,1.016667]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4850,-0.003]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4851,0.003]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4852,245.0546]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4853,0.4540466]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4854,-2.860793]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4865,4.933333]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4866,5.191667]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4867,4.775]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4868,5.0]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4869,5.683333]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4870,8.275]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4871,7.1]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4872,7.783333]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4855,1.6]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4856,-0.003]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4857,0.06]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4858,244.8609]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4859,0.03079047]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4860,0.0]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4862,0.0]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4863,0.0]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4864,8.2]
["2023-02-08T19:59:00.000000000","2023-02-09T03:59:00.000000000",4861,-2.2458]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4849,1.0]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4850,-0.003]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4851,0.003]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4852,245.0586]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4853,0.4541428]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4854,-2.860578]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4865,5.008333]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4866,5.241667]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4867,4.841667]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4868,5.058333]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4869,5.708333]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4870,8.3]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4871,7.175]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4872,7.825]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4855,1.6]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4856,-0.003]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4857,0.06]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4858,244.8757]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4859,0.03091557]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4860,0.0]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4862,0.0]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4863,0.0]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4864,8.091666]
["2023-02-08T20:00:00.000000000","2023-02-09T04:00:00.000000000",4861,-2.264515]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4849,1.016667]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4850,-0.003]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4851,0.003]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4852,245.1131]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4853,0.4542044]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4854,-2.787216]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4865,5.066667]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4866,5.308333]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4867,4.891667]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4868,5.141667]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4869,5.758333]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4870,8.366667]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4871,7.208333]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4872,7.85]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4855,1.6]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4856,-0.003]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4857,0.06]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4858,244.9118]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4859,0.03082578]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4860,0.0]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4862,0.0]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4863,0.0]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4864,8.05]
["2023-02-08T20:01:00.000000000","2023-02-09T04:01:00.000000000",4861,-2.311302]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4849,1.0]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4850,-0.003]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4851,0.003]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4852,245.1908]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4853,0.4540113]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4854,-2.860345]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4865,5.1]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4866,5.333333]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4867,4.941667]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4868,5.141667]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4869,5.858333]
["2023-02-08T20:02:00.000000000","2023-02-09T04:02:00.000000000",4870,8.425]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4849,1.016667]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4850,-0.003]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4851,0.003]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4852,245.1855]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4853,0.453932]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4854,-3.007063]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4865,5.475]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4866,5.691667]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4867,5.233334]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4868,5.433333]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4869,6.175]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4870,8.666667]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4871,7.6]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4872,8.183333]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4855,1.6]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4856,-0.003]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4857,0.06]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4858,244.9796]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4859,0.03088877]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4860,0.0]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4862,0.0]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4863,0.0]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4864,7.816666]
["2023-02-08T20:15:00.000000000","2023-02-09T04:15:00.000000000",4861,-2.43295]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4849,1.0]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4850,-0.003]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4851,0.003]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4852,245.177]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4853,0.4539816]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4854,-3.007144]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4865,5.525]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4866,5.675]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4867,5.275]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4868,5.475]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4869,6.208333]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4870,8.7]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4871,7.608333]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4872,8.216666]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4855,1.6]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4856,-0.003]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4857,0.06]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4858,244.9675]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4859,0.0308651]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4860,0.0]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4862,0.0]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4863,0.0]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4864,7.808333]
["2023-02-08T20:16:00.000000000","2023-02-09T04:16:00.000000000",4861,-2.461023]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4849,1.016667]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4850,-0.003]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4851,0.003]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4852,245.1402]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4853,0.4539275]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4854,-2.787696]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4865,5.558333]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4866,5.708333]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4867,5.291667]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4868,5.5]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4869,6.216667]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4870,8.724999]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4871,7.616666]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4872,8.224999]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4855,1.6]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4856,-0.003]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4857,0.06]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4858,244.9321]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4859,0.03083456]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4860,0.0]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4862,0.0]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4863,0.0]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4864,7.8]
["2023-02-08T20:17:00.000000000","2023-02-09T04:17:00.000000000",4861,-2.479738]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4849,1.016667]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4850,-0.003]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4851,0.003]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4852,245.1409]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4853,0.4537223]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4854,-2.786983]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4865,5.566666]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4866,5.741667]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4867,5.325]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4868,5.541666]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4869,6.25]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4870,8.766666]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4871,7.683333]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4872,8.275]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4855,1.6]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4856,-0.003]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4857,0.06]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4858,244.9303]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4859,0.03089313]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4860,0.0]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4862,0.0]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4863,0.0]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4864,7.8]
["2023-02-08T20:18:00.000000000","2023-02-09T04:18:00.000000000",4861,-2.451665]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4849,1.016667]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4850,-0.003]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4851,0.003]
["2023-02-08T20:19:00.000000000","2023-02-09T04:19:00.000000000",4852,245.1417]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4857,0.06]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4858,245.0261]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4859,0.03085225]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4860,0.0]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4862,0.0]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4863,0.0]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4864,8.0]
["2023-02-08T20:31:00.000000000","2023-02-09T04:31:00.000000000",4861,-2.189655]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4849,1.016667]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4850,-0.003]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4851,0.003]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4852,245.1935]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4853,0.4540592]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4854,-2.860922]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4865,5.925]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4866,6.108333]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4867,5.733334]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4868,6.016666]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4869,6.558333]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4870,9.116667]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4871,7.875]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4872,8.583333]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4855,1.6]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4856,-0.003]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4857,0.06]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4858,244.9915]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4859,0.03085057]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4860,0.0]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4862,0.0]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4863,0.0]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4864,8.025]
["2023-02-08T20:32:00.000000000","2023-02-09T04:32:00.000000000",4861,-2.17094]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4849,1.033333]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4850,-0.003]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4851,0.003]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4852,245.1929]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4853,0.4541045]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4854,-2.934308]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4865,5.975]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4866,6.166667]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4867,5.791667]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4868,6.074999]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4869,6.625]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4870,9.141666]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4871,7.916667]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4872,8.641666]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4855,1.6]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4856,-0.003]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4857,0.06]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4858,244.9874]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4859,0.03084448]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4860,0.0]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4862,0.0]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4863,0.0]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4864,8.041667]
["2023-02-08T20:33:00.000000000","2023-02-09T04:33:00.000000000",4861,-2.142867]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4849,1.016667]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4850,-0.003]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4851,0.003]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4852,245.2056]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4853,0.4539233]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4854,-2.934251]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4865,6.008333]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4866,6.208333]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4867,5.858333]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4868,6.133333]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4869,6.708333]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4870,9.216666]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4871,8.0]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4872,8.716666]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4855,1.6]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4856,-0.003]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4857,0.06]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4858,245.0029]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4859,0.03092409]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4860,0.0]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4862,0.0]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4863,0.0]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4864,8.008333]
["2023-02-08T20:34:00.000000000","2023-02-09T04:34:00.000000000",4861,-2.142867]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4849,1.0]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4850,-0.003]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4851,0.003]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4852,245.2151]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4853,0.4538575]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4854,-2.934455]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4865,6.033333]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4866,6.258333]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4867,5.9]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4868,6.15]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4869,6.725]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4870,9.224999]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4871,8.05]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4872,8.733333]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4855,1.6]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4856,-0.003]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4857,0.06]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4858,245.0163]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4859,0.03089312]
["2023-02-08T20:35:00.000000000","2023-02-09T04:35:00.000000000",4860,0.0]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4867,5.166667]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4868,5.441666]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4869,6.041666]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4870,8.45]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4871,7.466667]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4872,8.083333]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4855,1.6]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4856,-0.003]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4857,0.06]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4858,245.0637]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4859,0.030906]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4860,0.0]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4862,0.0]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4863,0.0]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4864,7.725]
["2023-02-08T20:48:00.000000000","2023-02-09T04:48:00.000000000",4861,-2.835322]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4849,1.05]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4850,-0.003]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4851,0.003]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4852,245.2763]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4853,0.4539889]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4854,-2.861501]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4865,5.366667]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4866,5.6]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4867,5.158333]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4868,5.425]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4869,6.041666]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4870,8.491667]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4871,7.458333]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4872,8.091666]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4855,1.6]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4856,-0.003]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4857,0.06]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4858,245.0769]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4859,0.0309073]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4860,0.0]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4862,0.0]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4863,0.0]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4864,7.825]
["2023-02-08T20:49:00.000000000","2023-02-09T04:49:00.000000000",4861,-2.751105]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4849,1.183333]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4850,-0.003]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4851,0.003]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4852,245.2449]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4853,0.4541891]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4854,-3.080945]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4865,5.325]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4866,5.566666]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4867,5.141667]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4868,5.35]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4869,5.991666]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4870,8.466666]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4871,7.425]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4872,8.05]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4855,1.6]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4856,-0.003]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4857,0.06]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4858,245.042]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4859,0.03094264]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4860,0.0]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4862,0.0]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4863,0.0]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4864,7.925]
["2023-02-08T20:50:00.000000000","2023-02-09T04:50:00.000000000",4861,-2.65753]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4849,1.15]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4850,-0.003]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4851,0.003]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4852,245.2552]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4853,0.4544963]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4854,-2.861162]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4865,5.358333]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4866,5.591667]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4867,5.133333]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4868,5.358333]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4869,6.025]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4870,8.533334]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4871,7.433333]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4872,8.066667]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4855,1.6]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4856,-0.003]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4857,0.06]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4858,245.0526]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4859,0.03093242]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4860,0.0]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4862,0.0]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4863,0.0]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4864,8.016666]
["2023-02-08T20:51:00.000000000","2023-02-09T04:51:00.000000000",4861,-2.54524]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4849,1.166667]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4850,-0.003]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4851,0.003]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4852,245.2738]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4853,0.4545997]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4854,-3.008116]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4865,5.358333]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4866,5.608333]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4867,5.133333]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4868,5.383333]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4869,6.041666]
["2023-02-08T20:52:00.000000000","2023-02-09T04:52:00.000000000",4870,8.558333]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4849,1.2]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4850,-0.003]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4851,0.003]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4852,245.2762]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4853,0.4547942]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4854,-3.00744]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4865,5.491666]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4866,5.683333]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4867,5.333333]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4868,5.491666]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4869,6.133333]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4870,8.616667]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4871,7.533333]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4872,8.116667]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4855,1.6]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4856,-0.003]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4857,0.06]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4858,245.066]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4859,0.03091693]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4860,0.0]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4862,0.0]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4863,0.0]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4864,7.491666]
["2023-02-08T21:05:00.000000000","2023-02-09T05:05:00.000000000",4861,-2.43295]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4849,1.2]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4850,-0.003]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4851,0.003]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4852,245.2585]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4853,0.4547785]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4854,-2.787338]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4865,5.325]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4866,5.533333]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4867,5.15]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4868,5.416667]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4869,6.008333]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4870,8.433333]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4871,7.4]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4872,8.0]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4855,1.6]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4856,-0.003]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4857,0.06]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4858,245.05]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4859,0.03094068]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4860,0.0]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4862,0.0]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4863,0.0]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4864,7.408333]
["2023-02-08T21:06:00.000000000","2023-02-09T05:06:00.000000000",4861,-2.535882]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4849,1.2]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4850,-0.003]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4851,0.003]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4852,245.2113]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4853,0.4547668]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4854,-3.007588]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4865,5.316667]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4866,5.55]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4867,5.175]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4868,5.366666]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4869,5.991667]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4870,8.483333]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4871,7.408333]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4872,8.0]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4855,1.616667]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4856,-0.003]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4857,0.06]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4858,245.004]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4859,0.03098186]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4860,0.0]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4862,0.0]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4863,0.0]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4864,7.408333]
["2023-02-08T21:07:00.000000000","2023-02-09T05:07:00.000000000",4861,-2.685602]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4849,1.2]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4850,-0.003]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4851,0.003]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4852,245.2604]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4853,0.454787]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4854,-3.080607]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4865,5.466667]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4866,5.633333]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4867,5.291667]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4868,5.466667]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4869,6.066666]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4870,8.591666]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4871,7.508333]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4872,8.108333]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4855,1.616667]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4856,-0.003]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4857,0.06]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4858,245.0548]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4859,0.0308947]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4860,0.0]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4862,0.0]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4863,0.0]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4864,7.416667]
["2023-02-08T21:08:00.000000000","2023-02-09T05:08:00.000000000",4861,-2.610742]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4849,1.2]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4850,-0.003]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4851,0.003]
["2023-02-08T21:09:00.000000000","2023-02-09T05:09:00.000000000",4852,245.2541]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4857,0.06]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4858,244.8029]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4859,0.03089398]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4860,0.0]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4862,0.0]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4863,0.0]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4864,7.75]
["2023-02-08T21:21:00.000000000","2023-02-09T05:21:00.000000000",4861,-2.330017]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4849,1.283333]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4850,-0.003]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4851,0.003]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4852,244.95]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4853,0.4534717]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4854,-3.007177]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4865,5.283333]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4866,5.541666]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4867,5.125]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4868,5.408333]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4869,5.9]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4870,8.441667]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4871,7.283333]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4872,7.966667]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4855,1.8]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4856,-0.003]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4857,0.06]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4858,244.7509]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4859,0.03084602]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4860,0.0]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4862,0.0]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4863,0.0]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4864,7.708333]
["2023-02-08T21:22:00.000000000","2023-02-09T05:22:00.000000000",4861,-2.386163]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4849,1.383333]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4850,-0.003]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4851,0.003]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4852,244.9568]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4853,0.4534686]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4854,-2.860704]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4865,5.283333]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4866,5.5]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4867,5.075]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4868,5.366667]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4869,5.908333]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4870,8.458333]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4871,7.208333]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4872,7.916667]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4855,1.8]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4856,-0.003]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4857,0.06]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4858,244.7481]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4859,0.0308635]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4860,0.0]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4862,0.0]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4863,0.0]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4864,7.625]
["2023-02-08T21:23:00.000000000","2023-02-09T05:23:00.000000000",4861,-2.489095]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4849,1.4]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4850,-0.003]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4851,0.003]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4852,244.969]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4853,0.4534668]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4854,-2.860047]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4865,5.183333]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4866,5.4]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4867,4.991666]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4868,5.283333]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4869,5.8]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4870,8.333333]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4871,7.141666]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4872,7.841667]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4855,1.8]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4856,-0.003]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4857,0.06]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4858,244.7593]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4859,0.03087996]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4860,0.0]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4862,0.0]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4863,0.0]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4864,7.449999]
["2023-02-08T21:24:00.000000000","2023-02-09T05:24:00.000000000",4861,-2.592027]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4849,1.383333]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4850,-0.003]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4851,0.003]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4852,244.9529]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4853,0.4534875]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4854,-3.080244]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4865,5.125]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4866,5.4]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4867,4.933333]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4868,5.233334]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4869,5.816666]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4870,8.375]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4871,7.091667]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4872,7.808333]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4855,1.8]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4856,-0.003]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4857,0.06]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4858,244.7462]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4859,0.03093109]
["2023-02-08T21:25:00.000000000","2023-02-09T05:25:00.000000000",4860,0.0]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4867,4.683333]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4868,4.95]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4869,5.558333]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4870,8.083333]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4871,6.883333]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4872,7.6]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4855,1.8]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4856,-0.003]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4857,0.06]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4858,244.8862]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4859,0.0309308]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4860,0.0]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4862,0.0]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4863,0.0]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4864,6.741667]
["2023-02-08T21:38:00.000000000","2023-02-09T05:38:00.000000000",4861,-2.88211]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4849,1.4]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4850,-0.003]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4851,0.003]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4852,245.0937]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4853,0.4538744]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4854,-3.007611]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4865,4.8]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4866,5.066667]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4867,4.666667]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4868,4.925]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4869,5.508333]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4870,8.058333]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4871,6.883333]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4872,7.558333]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4855,1.8]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4856,-0.003]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4857,0.06]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4858,244.8825]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4859,0.03090281]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4860,0.0]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4862,0.0]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4863,0.0]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4864,6.766666]
["2023-02-08T21:39:00.000000000","2023-02-09T05:39:00.000000000",4861,-2.891467]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4849,1.4]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4850,-0.003]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4851,0.003]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4852,245.1055]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4853,0.45397]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4854,-2.787673]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4865,4.758334]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4866,5.016666]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4867,4.575]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4868,4.875]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4869,5.425]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4870,8.025]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4871,6.8]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4872,7.491666]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4855,1.8]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4856,-0.003]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4857,0.06]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4858,244.903]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4859,0.0309104]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4860,0.0]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4862,0.0]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4863,0.0]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4864,6.65]
["2023-02-08T21:40:00.000000000","2023-02-09T05:40:00.000000000",4861,-2.975685]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4849,1.4]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4850,-0.003]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4851,0.003]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4852,245.0969]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4853,0.4539672]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4854,-2.714312]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4865,4.7]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4866,4.991666]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4867,4.541667]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4868,4.808333]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4869,5.35]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4870,7.966667]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4871,6.766666]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4872,7.466667]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4855,1.8]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4856,-0.003]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4857,0.06]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4858,244.895]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4859,0.03100227]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4860,0.0]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4862,0.0]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4863,0.0]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4864,6.541666]
["2023-02-08T21:41:00.000000000","2023-02-09T05:41:00.000000000",4861,-2.9944]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4849,1.4]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4850,-0.00325]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4851,0.003]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4852,245.1439]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4853,0.4540561]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4854,-3.007829]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4865,4.625]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4866,4.891667]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4867,4.45]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4868,4.741667]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4869,5.275]
["2023-02-08T21:42:00.000000000","2023-02-09T05:42:00.000000000",4870,7.9]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4849,1.6]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4850,-0.003]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4851,0.003]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4852,245.3826]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4853,0.4545339]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4854,-3.008084]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4865,3.808333]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4866,4.083333]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4867,3.683333]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4868,3.875]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4869,4.5]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4870,7.008333]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4871,5.933333]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4872,6.641666]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4855,2.0]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4856,-0.003]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4857,0.06]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4858,245.1774]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4859,0.0309636]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4860,0.0]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4862,0.0]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4863,0.0]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4864,6.283333]
["2023-02-08T21:55:00.000000000","2023-02-09T05:55:00.000000000",4861,-2.985042]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4849,1.6]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4850,-0.003]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4851,0.003]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4852,245.3706]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4853,0.4543516]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4854,-3.154509]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4865,3.791666]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4866,4.0]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4867,3.6]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4868,3.808333]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4869,4.483333]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4870,7.0]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4871,5.9]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4872,6.591667]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4855,2.0]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4856,-0.003]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4857,0.06]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4858,245.16]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4859,0.03091873]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4860,0.0]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4862,0.0]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4863,0.0]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4864,6.408333]
["2023-02-08T21:56:00.000000000","2023-02-09T05:56:00.000000000",4861,-2.966327]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4849,1.6]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4850,-0.003]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4851,0.003]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4852,245.3837]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4853,0.4546106]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4854,-2.861624]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4865,3.725]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4866,3.991667]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4867,3.583333]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4868,3.8]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4869,4.491666]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4870,6.958333]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4871,5.858333]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4872,6.591667]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4855,2.0]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4856,-0.003]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4857,0.06]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4858,245.168]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4859,0.03098415]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4860,0.0]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4862,0.0]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4863,0.0]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4864,6.533333]
["2023-02-08T21:57:00.000000000","2023-02-09T05:57:00.000000000",4861,-2.854037]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4849,1.6]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4850,-0.003]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4851,0.003]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4852,245.3929]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4853,0.4545728]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4854,-2.861526]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4865,3.7]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4866,3.983333]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4867,3.558333]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4868,3.741667]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4869,4.458333]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4870,6.9]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4871,5.916667]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4872,6.6]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4855,2.0]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4856,-0.003]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4857,0.06]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4858,245.1825]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4859,0.03098497]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4860,0.0]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4862,0.0]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4863,0.0]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4864,6.7]
["2023-02-08T21:58:00.000000000","2023-02-09T05:58:00.000000000",4861,-2.73239]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4849,1.6]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4850,-0.003]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4851,0.003]
["2023-02-08T21:59:00.000000000","2023-02-09T05:59:00.000000000",4852,245.3796]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4857,0.06]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4858,245.4906]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4859,0.03092828]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4860,0.0]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4862,0.0]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4863,0.0]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4864,6.083333]
["2023-02-08T22:11:00.000000000","2023-02-09T06:11:00.000000000",4861,-2.554597]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4849,1.8]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4850,-0.003]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4851,0.003]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4852,245.6892]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4853,0.4551249]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4854,-2.787322]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4865,3.55]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4866,3.833333]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4867,3.416667]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4868,3.625]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4869,4.325]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4870,6.916667]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4871,5.775]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4872,6.466667]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4855,2.2]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4856,-0.00325]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4857,0.06]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4858,245.4808]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4859,0.03094947]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4860,0.0]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4862,0.0]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4863,0.0]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4864,6.033333]
["2023-02-08T22:12:00.000000000","2023-02-09T06:12:00.000000000",4861,-2.517167]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4849,1.8]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4850,-0.003]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4851,0.003]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4852,245.6726]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4853,0.455214]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4854,-2.933705]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4865,3.683333]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4866,3.916667]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4867,3.45]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4868,3.691667]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4869,4.358333]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4870,6.958333]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4871,5.875]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4872,6.533333]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4855,2.2]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4856,-0.003]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4857,0.06]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4858,245.4728]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4859,0.03097634]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4860,0.0]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4862,0.0]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4863,0.0]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4864,6.0]
["2023-02-08T22:13:00.000000000","2023-02-09T06:13:00.000000000",4861,-2.479738]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4849,1.8]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4850,-0.003]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4851,0.003]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4852,245.6979]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4853,0.4552886]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4854,-2.78704]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4865,3.591666]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4866,3.858333]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4867,3.416667]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4868,3.616667]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4869,4.35]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4870,6.949999]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4871,5.816666]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4872,6.475]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4855,2.2]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4856,-0.003]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4857,0.06]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4863,0.0]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4864,3.0]
["2023-02-08T03:46:00.000000000","2023-02-08T11:46:00.000000000",4861,-1.843428]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4849,3.2]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4850,0.0]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4851,0.003]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4852,246.1542]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4853,0.4469784]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4854,-3.153815]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4865,1.675]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4866,1.8]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4867,1.525]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4868,1.691667]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4869,2.15]
["2023-02-08T03:47:00.000000000","2023-02-08T11:47:00.000000000",4870,4.691667]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4849,2.883333]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4850,-0.0005]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4851,0.003]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4852,245.965]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4853,0.4445517]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4854,-2.859722]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4865,1.808333]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4866,1.95]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4867,1.683333]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4868,1.833333]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4869,2.283333]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4870,4.8]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4871,3.941667]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4872,4.5]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4855,3.2]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4856,-0.006]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4857,0.06]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4858,245.7413]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4859,0.030886]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4860,0.0]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4862,0.0]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4863,0.0]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4864,3.316667]
["2023-02-08T04:00:00.000000000","2023-02-08T12:00:00.000000000",4861,-1.731137]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4849,2.866667]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4850,-0.0005]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4851,0.003]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4852,245.9141]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4853,0.4454021]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4854,-2.859741]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4865,1.808333]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4866,1.958333]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4867,1.691667]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4868,1.858333]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4869,2.283333]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4870,4.8]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4871,3.95]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4872,4.5]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4855,3.2]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4856,-0.006]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4857,0.06025]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4858,245.6806]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4859,0.03090228]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4860,0.0]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4862,0.0]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4863,0.0]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4864,3.391667]
["2023-02-08T04:01:00.000000000","2023-02-08T12:01:00.000000000",4861,-1.749853]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4849,3.016666]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4850,0.0]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4851,0.003]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4852,245.8476]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4853,0.4446312]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4854,-2.933089]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4865,1.825]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4866,1.991667]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4867,1.7]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4868,1.816667]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4869,2.275]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4870,4.808333]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4871,3.941667]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4872,4.491666]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4855,3.216666]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4856,-0.006]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4857,0.06]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4858,245.617]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4859,0.03081086]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4860,0.0]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4862,0.0]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4863,0.0]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4864,3.391667]
["2023-02-08T04:02:00.000000000","2023-02-08T12:02:00.000000000",4861,-1.749853]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4849,3.2]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4850,0.0]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4851,0.003]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4852,245.8037]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4853,0.4438873]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4854,-2.93266]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4865,1.8]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4866,1.983333]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4867,1.675]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4868,1.858333]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4869,2.266667]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4870,4.8]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4871,3.925]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4872,4.483333]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4855,3.366667]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4856,-0.006]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4857,0.06]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4858,245.5698]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4859,0.03079169]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4860,0.0]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4862,0.0]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4863,0.0]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4864,3.375]
["2023-02-08T04:03:00.000000000","2023-02-08T12:03:00.000000000",4861,-1.83407]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4849,3.2]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4850,0.0]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4851,0.003]
["2023-02-08T04:04:00.000000000","2023-02-08T12:04:00.000000000",4852,245.7726]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4857,0.06]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4858,245.5916]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4859,0.03085881]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4860,0.0]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4862,0.0]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4863,0.0]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4864,3.675]
["2023-02-08T04:16:00.000000000","2023-02-08T12:16:00.000000000",4861,-1.852785]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4849,3.0]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4850,-0.00125]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4851,0.003]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4852,245.8336]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4853,0.4449736]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4854,-2.859689]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4865,1.725]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4866,1.891667]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4867,1.591667]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4868,1.725]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4869,2.216667]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4870,4.725]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4871,3.825]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4872,4.4]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4855,3.2]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4856,-0.006]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4857,0.06]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4858,245.6028]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4859,0.0307796]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4860,0.0]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4862,0.0]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4863,0.0]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4864,3.641667]
["2023-02-08T04:17:00.000000000","2023-02-08T12:17:00.000000000",4861,-1.815355]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4849,3.05]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4850,-0.00025]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4851,0.003]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4852,245.8195]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4853,0.4453952]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4854,-3.006324]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4865,1.708333]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4866,1.883333]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4867,1.583333]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4868,1.758333]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4869,2.216667]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4870,4.683333]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4871,3.825]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4872,4.375]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4855,3.266666]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4856,-0.006]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4857,0.06]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4858,245.587]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4859,0.03083902]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4860,0.0]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4862,0.0]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4863,0.0]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4864,3.533333]
["2023-02-08T04:18:00.000000000","2023-02-08T12:18:00.000000000",4861,-1.880857]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4849,4.1]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4850,0.0]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4851,0.003]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4852,245.7957]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4853,0.4445707]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4854,-3.006105]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4865,1.7]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4866,1.9]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4867,1.575]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4868,1.741667]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4869,2.216667]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4870,4.691667]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4871,3.808333]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4872,4.383333]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4855,3.85]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4856,-0.006]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4857,0.06]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4858,245.577]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4859,0.03081924]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4860,0.0]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4862,0.0]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4863,0.0]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4864,3.525]
["2023-02-08T04:19:00.000000000","2023-02-08T12:19:00.000000000",4861,-1.90893]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4849,3.666667]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4850,-0.00025]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4851,0.003]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4852,245.8186]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4853,0.4448102]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4854,-3.006254]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4865,1.691667]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4866,1.883333]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4867,1.533333]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4868,1.716667]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4869,2.2]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4870,4.658333]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4871,3.791666]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4872,4.325]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4855,3.683333]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4856,-0.006]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4857,0.06]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4858,245.5931]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4859,0.03081985]
["2023-02-08T04:20:00.000000000","2023-02-08T12:20:00.000000000",4860,0.0]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4867,1.275]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4868,1.458333]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4869,1.983333]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4870,4.5]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4871,3.533333]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4872,4.108333]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4855,3.4]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4856,-0.006]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4857,0.06]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4858,245.6307]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4859,0.03083892]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4860,0.0]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4862,0.0]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4863,0.0]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4864,3.575]
["2023-02-08T04:33:00.000000000","2023-02-08T12:33:00.000000000",4861,-2.05865]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4849,3.0]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4850,-0.00025]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4851,0.003]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4852,245.8643]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4853,0.4448159]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4854,-3.079939]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4865,1.416667]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4866,1.608333]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4867,1.258333]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4868,1.45]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4869,1.941667]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4870,4.466667]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4871,3.5]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4872,4.108333]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4855,3.4]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4856,-0.006]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4857,0.06]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4858,245.6378]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4859,0.03080591]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4860,0.0]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4862,0.0]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4863,0.0]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4864,3.475]
["2023-02-08T04:34:00.000000000","2023-02-08T12:34:00.000000000",4861,-2.152225]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4849,3.0]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4850,-0.0005]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4851,0.003]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4852,245.8918]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4853,0.4457342]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4854,-2.860014]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4865,1.408333]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4866,1.616667]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4867,1.241667]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4868,1.466667]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4869,1.958333]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4870,4.483333]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4871,3.516666]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4872,4.1]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4855,3.4]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4856,-0.006]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4857,0.06]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4858,245.6593]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4859,0.03093497]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4860,0.0]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4862,0.0]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4863,0.0]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4864,3.441667]
["2023-02-08T04:35:00.000000000","2023-02-08T12:35:00.000000000",4861,-2.142867]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4849,3.0]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4850,0.0]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4851,0.003]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4852,245.8498]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4853,0.445061]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4854,-3.079653]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4865,1.425]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4866,1.6]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4867,1.225]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4868,1.441667]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4869,1.941667]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4870,4.458333]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4871,3.5]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4872,4.083333]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4855,3.4]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4856,-0.006]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4857,0.06]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4858,245.6256]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4859,0.03099293]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4860,0.0]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4862,0.0]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4863,0.0]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4864,3.466666]
["2023-02-08T04:36:00.000000000","2023-02-08T12:36:00.000000000",4861,-2.142867]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4849,3.0]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4850,-0.00025]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4851,0.003]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4852,245.8476]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4853,0.4448714]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4854,-2.85963]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4865,1.45]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4866,1.625]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4867,1.25]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4868,1.466667]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4869,1.941667]
["2023-02-08T04:37:00.000000000","2023-02-08T12:37:00.000000000",4870,4.475]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4849,2.983333]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4850,-0.00025]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4851,0.003]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4852,245.7665]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4853,0.4454113]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4854,-3.00657]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4865,0.8166667]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4866,1.025]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4867,0.6416667]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4868,0.8583333]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4869,1.333333]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4870,3.933333]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4871,2.916667]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4872,3.533333]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4855,3.2]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4856,-0.006]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4857,0.06]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4858,245.5394]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4859,0.03103903]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4860,0.0]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4862,0.0]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4863,0.0]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4864,3.0]
["2023-02-08T04:50:00.000000000","2023-02-08T12:50:00.000000000",4861,-2.713675]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4849,2.933333]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4850,0.0]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4851,0.003]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4852,245.7527]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4853,0.4452395]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4854,-2.932972]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4865,0.7333333]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4866,0.9916666]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4867,0.5666667]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4868,0.8166667]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4869,1.275]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4870,3.9]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4871,2.85]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4872,3.491667]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4855,3.2]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4856,-0.006]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4857,0.06]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4858,245.5182]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4859,0.03089924]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4860,0.0]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4862,0.0]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4863,0.0]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4864,2.908333]
["2023-02-08T04:51:00.000000000","2023-02-08T12:51:00.000000000",4861,-2.751105]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4849,2.866667]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4850,0.0]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4851,0.003]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4852,245.8031]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4853,0.4460171]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4854,-2.933009]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4865,0.725]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4866,0.9666666]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4867,0.5416667]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4868,0.7583333]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4869,1.241667]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4870,3.908333]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4871,2.833333]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4872,3.45]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4855,3.2]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4856,-0.006]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4857,0.06]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4858,245.5755]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4859,0.03085859]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4860,0.0]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4862,0.0]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4863,0.0]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4864,3.0]
["2023-02-08T04:52:00.000000000","2023-02-08T12:52:00.000000000",4861,-2.741748]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4849,2.833333]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4850,0.0]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4851,0.003]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4852,245.8264]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4853,0.4454865]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4854,-3.079592]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4865,0.7083333]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4866,0.9]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4867,0.5083333]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4868,0.7166666]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4869,1.208333]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4870,3.858333]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4871,2.791666]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4872,3.4]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4855,3.2]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4856,-0.006]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4857,0.06025]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4858,245.5924]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4859,0.03070686]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4860,0.0]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4862,0.0]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4863,0.0]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4864,3.0]
["2023-02-08T04:53:00.000000000","2023-02-08T12:53:00.000000000",4861,-2.69496]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4849,2.833333]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4850,0.0]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4851,0.003]
["2023-02-08T04:54:00.000000000","2023-02-08T12:54:00.000000000",4852,245.8228]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4857,0.06]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4858,245.6378]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4859,0.03092837]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4860,0.0]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4862,0.0]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4863,0.0]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4864,2.95]
["2023-02-08T05:06:00.000000000","2023-02-08T13:06:00.000000000",4861,-2.330017]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4849,2.8]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4850,-0.0015]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4851,0.003]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4852,245.7934]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4853,0.4493815]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4854,-2.93341]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4865,0.5583333]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4866,0.7666667]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4867,0.3833333]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4868,0.6416667]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4869,1.116667]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4870,3.766666]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4871,2.708333]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4872,3.358333]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4855,3.2]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4856,-0.006]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4857,0.06]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4858,245.5569]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4859,0.03078165]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4860,0.0]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4862,0.0]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4863,0.0]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4864,3.0]
["2023-02-08T05:07:00.000000000","2023-02-08T13:07:00.000000000",4861,-2.32066]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4849,2.8]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4850,-0.00025]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4851,0.003]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4852,245.7568]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4853,0.4490352]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4854,-2.933597]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4865,0.5666667]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4866,0.75]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4867,0.3833333]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4868,0.6583333]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4869,1.1]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4870,3.725]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4871,2.691667]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4872,3.316667]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4855,3.2]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4856,-0.006]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4857,0.0605]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4858,245.5154]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4859,0.03092748]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4860,0.0]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4862,0.0]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4863,0.0]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4864,2.958333]
["2023-02-08T05:08:00.000000000","2023-02-08T13:08:00.000000000",4861,-2.348732]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4849,2.8]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4850,-0.00025]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4851,0.003]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4852,245.745]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4853,0.449741]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4854,-2.933177]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4865,0.55]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4866,0.7333333]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4867,0.3833333]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4868,0.625]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4869,1.108333]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4870,3.741667]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4871,2.7]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4872,3.316667]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4855,3.183333]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4856,-0.006]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4857,0.06]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4858,245.5099]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4859,0.0307928]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4860,0.0]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4862,0.0]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4863,0.0]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4864,2.816667]
["2023-02-08T05:09:00.000000000","2023-02-08T13:09:00.000000000",4861,-2.35809]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4849,2.8]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4850,-0.00025]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4851,0.003]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4852,245.7186]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4853,0.4490856]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4854,-2.933286]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4865,0.5416667]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4866,0.7333333]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4867,0.3666667]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4868,0.6083333]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4869,1.1]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4870,3.741667]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4871,2.675]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4872,3.325]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4855,3.083333]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4856,-0.006]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4857,0.06]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4858,245.4859]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4859,0.03091111]
["2023-02-08T05:10:00.000000000","2023-02-08T13:10:00.000000000",4860,0.0]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4867,0.4]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4868,0.625]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4869,1.15]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4870,3.775]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4871,2.716666]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4872,3.316667]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4855,3.0]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4856,-0.006]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4857,0.06]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4858,245.6277]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4859,0.0309241]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4860,0.0]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4862,0.0]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4863,0.0]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4864,2.816667]
["2023-02-08T05:23:00.000000000","2023-02-08T13:23:00.000000000",4861,-2.2458]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4849,2.6]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4850,-0.0005]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4851,0.003]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4852,245.8561]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4853,0.4487111]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4854,-2.8611]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4865,0.6]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4866,0.7833333]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4867,0.4166667]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4868,0.6166667]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4869,1.191667]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4870,3.791666]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4871,2.691667]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4872,3.308333]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4855,3.0]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4856,-0.006]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4857,0.06025]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4858,245.6238]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4859,0.03093348]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4860,0.0]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4862,0.0]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4863,0.0]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4864,2.841666]
["2023-02-08T05:24:00.000000000","2023-02-08T13:24:00.000000000",4861,-2.348732]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4849,2.6]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4850,-0.00025]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4851,0.003]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4852,245.8052]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4853,0.4481952]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4854,-3.007455]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4865,0.6]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4866,0.7833333]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4867,0.4083333]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4868,0.6666667]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4869,1.2]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4870,3.8]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4871,2.691667]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4872,3.316667]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4855,3.0]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4856,-0.006]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4857,0.06]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4858,245.5711]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4859,0.03088628]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4860,0.0]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4862,0.0]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4863,0.0]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4864,2.866667]
["2023-02-08T05:25:00.000000000","2023-02-08T13:25:00.000000000",4861,-2.376805]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4849,2.6]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4850,0.0]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4851,0.003]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4852,245.7523]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4853,0.4482696]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4854,-2.861182]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4865,0.6]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4866,0.8]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4867,0.4083333]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4868,0.6416667]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4869,1.175]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4870,3.791666]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4871,2.708333]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4872,3.341666]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4855,3.0]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4856,-0.006]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4857,0.06]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4858,245.518]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4859,0.0308288]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4860,0.0]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4862,0.0]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4863,0.0]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4864,2.758333]
["2023-02-08T05:26:00.000000000","2023-02-08T13:26:00.000000000",4861,-2.404877]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4849,2.6]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4850,-0.00025]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4851,0.003]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4852,245.7151]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4853,0.4484562]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4854,-3.080589]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4865,0.6]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4866,0.7916667]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4867,0.4]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4868,0.6166667]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4869,1.175]
["2023-02-08T05:27:00.000000000","2023-02-08T13:27:00.000000000",4870,3.775]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4849,2.6]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4850,-0.00025]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4851,0.003]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4852,245.5632]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4853,0.4475501]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4854,-3.006407]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4865,0.5166667]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4866,0.6833333]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4867,0.2916667]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4868,0.5083333]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4869,1.041667]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4870,3.625]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4871,2.608333]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4872,3.266666]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4855,2.966666]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4856,-0.006]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4857,0.06025]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4858,245.3273]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4859,0.03091434]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4860,0.0]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4862,0.0]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4863,0.0]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4864,2.9]
["2023-02-08T05:40:00.000000000","2023-02-08T13:40:00.000000000",4861,-2.367447]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4849,2.6]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4850,0.0]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4851,0.003]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4852,245.5666]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4853,0.4483772]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4854,-3.079782]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4865,0.5]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4866,0.6833333]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4867,0.2916667]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4868,0.4916666]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4869,1.083333]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4870,3.675]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4871,2.633333]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4872,3.233333]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4855,2.966666]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4856,-0.006]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4857,0.06025]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4858,245.3256]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4859,0.03082036]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4860,0.0]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4862,0.0]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4863,0.0]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4864,2.908333]
["2023-02-08T05:41:00.000000000","2023-02-08T13:41:00.000000000",4861,-2.32066]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4849,2.6]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4850,0.0]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4851,0.003]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4852,245.5808]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4853,0.4486535]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4854,-2.933667]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4865,0.4666667]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4866,0.675]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4867,0.275]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4868,0.4833333]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4869,1.066667]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4870,3.658333]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4871,2.616667]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4872,3.216666]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4855,2.983333]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4856,-0.006]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4857,0.06]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4858,245.3398]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4859,0.03087139]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4860,0.0]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4862,0.0]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4863,0.0]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4864,2.9]
["2023-02-08T05:42:00.000000000","2023-02-08T13:42:00.000000000",4861,-2.301945]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4849,2.6]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4850,0.0]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4851,0.003]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4852,245.5599]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4853,0.4475832]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4854,-3.006717]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4865,0.4583333]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4866,0.675]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4867,0.2833333]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4868,0.475]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4869,1.05]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4870,3.65]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4871,2.6]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4872,3.216666]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4855,3.0]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4856,-0.006]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4857,0.06025]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4858,245.3239]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4859,0.03085572]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4860,0.0]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4862,0.0]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4863,0.0]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4864,2.883333]
["2023-02-08T05:43:00.000000000","2023-02-08T13:43:00.000000000",4861,-2.339375]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4849,2.633333]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4850,0.0]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4851,0.003]
["2023-02-08T05:44:00.000000000","2023-02-08T13:44:00.000000000",4852,245.5463]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4857,0.06]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4858,245.2795]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4859,0.03077164]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4860,0.0]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4862,0.0]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4863,0.0]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4864,2.533333]
["2023-02-08T05:56:00.000000000","2023-02-08T13:56:00.000000000",4861,-2.386163]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4849,5.6]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4850,0.0]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4851,0.003]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4852,245.4867]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4853,0.4524443]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4854,-2.934687]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4865,0.4833333]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4866,0.7083333]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4867,0.275]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4868,0.5833333]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4869,1.041667]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4870,3.7]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4871,2.583333]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4872,3.266666]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4855,4.733333]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4856,-0.006]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4857,0.0605]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4858,245.2484]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4859,0.03084701]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4860,0.0]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4862,0.0]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4863,0.0]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4864,2.591667]
["2023-02-08T05:57:00.000000000","2023-02-08T13:57:00.000000000",4861,-2.339375]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4849,6.216667]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4850,0.0]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4851,0.003]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4852,245.6208]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4853,0.4526277]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4854,-2.86109]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4865,0.4916666]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4866,0.7083333]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4867,0.3]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4868,0.55]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4869,1.008333]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4870,3.65]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4871,2.575]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4872,3.25]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4855,5.1]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4856,-0.006]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4857,0.06]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4858,245.3829]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4859,0.03093706]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4860,0.0]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4862,0.0]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4863,0.0]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4864,2.575]
["2023-02-08T05:58:00.000000000","2023-02-08T13:58:00.000000000",4861,-2.301945]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4849,6.9]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4850,0.0]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4851,0.003]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4852,245.6512]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4853,0.4528215]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4854,-2.861224]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4865,0.5]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4866,0.6833333]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4867,0.2916667]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4868,0.525]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4869,1.008333]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4870,3.633333]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4871,2.6]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4872,3.225]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4855,5.4]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4856,-0.006]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4857,0.06025]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4858,245.413]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4859,0.03082369]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4860,0.0]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4862,0.0]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4863,0.0]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4864,2.508333]
["2023-02-08T05:59:00.000000000","2023-02-08T13:59:00.000000000",4861,-2.301945]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4849,7.8]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4850,-0.00025]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4851,0.003]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4852,245.6473]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4853,0.4531807]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4854,-2.933875]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4865,0.4583333]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4866,0.675]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4867,0.2833333]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4868,0.55]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4869,1.008333]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4870,3.6]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4871,2.583333]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4872,3.208333]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4855,5.633333]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4856,-0.006]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4857,0.06]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4858,245.4075]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4859,0.0308929]
["2023-02-08T06:00:00.000000000","2023-02-08T14:00:00.000000000",4860,0.0]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4867,-0.1166667]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4868,0.1083333]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4869,0.6833333]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4870,3.325]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4871,2.316667]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4872,2.9]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4855,13.43333]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4856,-0.003]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4857,0.06]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4858,245.1174]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4859,0.03097592]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4860,0.0]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4862,0.0]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4863,0.0]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4864,2.258333]
["2023-02-08T06:13:00.000000000","2023-02-08T14:13:00.000000000",4861,-2.2458]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4849,83.48333]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4850,0.0]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4851,0.005249999]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4852,245.3076]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4853,0.4540356]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4854,-2.931772]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4865,0.1083333]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4866,0.275]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4867,-0.1416667]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4868,0.05833333]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4869,0.6583333]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4870,3.316667]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4871,2.316667]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4872,2.866667]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4855,14.88333]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4856,-0.003]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4857,0.06]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4858,245.0671]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4859,0.03076107]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4860,0.0]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4862,0.0]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4863,0.0]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4864,2.191667]
["2023-02-08T06:14:00.000000000","2023-02-08T14:14:00.000000000",4861,-2.189655]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4849,99.33334]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4850,0.0]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4851,0.0055]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4852,245.298]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4853,0.4540681]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4854,-2.931986]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4865,0.075]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4866,0.2583333]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4867,-0.1333333]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4868,0.06666667]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4869,0.6583333]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4870,3.308333]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4871,2.283333]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4872,2.841666]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4855,14.93333]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4856,-0.003]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4857,0.06025]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4858,245.0588]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4859,0.03108289]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4860,0.0]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4862,0.04553734]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4863,0.01513501]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4864,2.1]
["2023-02-08T06:15:00.000000000","2023-02-08T14:15:00.000000000",4861,-2.161582]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4849,118.0167]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4850,0.0]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4851,0.0055]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4852,245.2956]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4853,0.4539131]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4854,-3.078892]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4865,0.075]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4866,0.2166667]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4867,-0.1666667]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4868,0.06666667]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4869,0.6]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4870,3.241667]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4871,2.241667]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4872,2.833333]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4855,14.83333]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4856,-0.003]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4857,0.06]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4858,245.0563]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4859,0.03094834]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4860,0.0]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4862,0.1517911]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4863,0.105945]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4864,1.991667]
["2023-02-08T06:16:00.000000000","2023-02-08T14:16:00.000000000",4861,-2.217727]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4849,139.3333]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4850,0.0]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4851,0.006]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4852,245.3154]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4853,0.4543685]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4854,-2.859216]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4865,-0.008333334]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4866,0.1833333]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4867,-0.2166667]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4868,0.008333334]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4869,0.525]
["2023-02-08T06:17:00.000000000","2023-02-08T14:17:00.000000000",4870,3.2]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4849,213.1667]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4850,-0.00025]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4851,0.02675]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4852,245.1498]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4853,0.4543262]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4854,-2.93352]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4865,0.1916667]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4866,0.3333333]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4867,0.008333334]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4868,0.2]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4869,0.7666667]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4870,3.391667]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4871,2.3]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4872,2.933333]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4855,41.73333]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4856,0.0215]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4857,0.06025]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4858,244.9082]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4859,0.03073915]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4860,0.0]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4862,2.990285]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4863,2.921056]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4864,2.175]
["2023-02-08T06:30:00.000000000","2023-02-08T14:30:00.000000000",4861,0.9825375]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4849,275.05]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4850,0.0]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4851,0.02675]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4852,245.0867]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4853,0.4539151]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4854,-3.006071]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4865,0.225]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4866,0.375]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4867,0.05]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4868,0.2083333]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4869,0.8]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4870,3.391667]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4871,2.375]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4872,2.983333]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4855,41.75]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4856,0.02775]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4857,0.06]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4858,244.8452]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4859,0.03060981]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4860,0.0]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4862,3.758608]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4863,3.700107]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4864,2.1]
["2023-02-08T06:31:00.000000000","2023-02-08T14:31:00.000000000",4861,1.731137]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4849,332.3667]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4850,0.0]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4851,0.024]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4852,245.0987]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4853,0.4544754]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4854,-3.079188]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4865,0.2833333]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4866,0.425]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4867,0.1166667]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4868,0.3]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4869,0.8666666]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4870,3.466666]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4871,2.416667]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4872,3.033333]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4855,42.98333]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4856,0.03525]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4857,0.061]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4858,244.8571]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4859,0.0306401]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4860,0.07329469]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4862,4.655764]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4863,4.57748]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4864,2.175]
["2023-02-08T06:32:00.000000000","2023-02-08T14:32:00.000000000",4861,2.713675]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4849,347.3667]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4850,0.0]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4851,0.02325]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4852,245.1063]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4853,0.4550606]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4854,-3.226166]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4865,0.325]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4866,0.4916666]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4867,0.15]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4868,0.325]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4869,0.8916667]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4870,3.5]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4871,2.466667]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4872,3.083333]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4855,44.98333]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4856,0.04075]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4857,0.0605]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4858,244.875]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4859,0.03098691]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4860,0.0]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4862,5.362035]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4863,5.233551]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4864,2.225]
["2023-02-08T06:33:00.000000000","2023-02-08T14:33:00.000000000",4861,3.424845]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4849,355.6667]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4850,0.0]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4851,0.02275]
["2023-02-08T06:34:00.000000000","2023-02-08T14:34:00.000000000",4852,245.1299]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4857,0.0605]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4858,244.937]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4859,0.1205307]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4860,25.30373]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4862,18.23412]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4863,18.15956]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4864,1.883333]
["2023-02-08T06:46:00.000000000","2023-02-08T14:46:00.000000000",4861,17.19909]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4849,398.05]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4850,0.0]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4851,0.042]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4852,245.0307]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4853,0.4955145]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4854,-4.622365]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4865,0.625]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4866,0.7916667]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4867,0.4666667]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4868,0.6916666]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4869,1.141667]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4870,3.691667]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4871,2.8]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4872,3.383333]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4855,361.3333]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4856,0.1205]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4857,0.0605]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4858,244.898]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4859,0.126047]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4860,26.77558]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4862,19.10925]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4863,19.02957]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4864,1.975]
["2023-02-08T06:47:00.000000000","2023-02-08T14:47:00.000000000",4861,18.30327]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4849,410.3667]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4850,0.0]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4851,0.021]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4852,245.0725]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4853,0.4638688]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4854,-3.448313]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4865,0.6666667]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4866,0.8416666]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4867,0.5]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4868,0.7333333]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4869,1.133333]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4870,3.708333]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4871,2.808333]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4872,3.408333]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4855,363.7833]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4856,0.126]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4857,0.06]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4858,244.9201]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4859,0.1347243]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4860,28.67998]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4862,19.92279]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4863,19.89931]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4864,2.016667]
["2023-02-08T06:48:00.000000000","2023-02-08T14:48:00.000000000",4861,19.27645]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4849,411.4167]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4850,0.0]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4851,0.021]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4852,245.0676]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4853,0.4635276]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4854,-3.154803]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4865,0.6916666]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4866,0.8416666]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4867,0.5416667]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4868,0.7749999]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4869,1.175]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4870,3.7]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4871,2.816667]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4872,3.416667]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4855,364.8333]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4856,0.131]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4857,0.06]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4858,244.9225]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4859,0.1432829]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4860,31.24757]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4862,20.70556]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4863,20.67771]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4864,1.975]
["2023-02-08T06:49:00.000000000","2023-02-08T14:49:00.000000000",4861,20.16541]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4849,412.35]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4850,0.0]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4851,0.021]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4852,245.053]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4853,0.4651562]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4854,-3.228351]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4865,0.7]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4866,0.8833334]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4867,0.575]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4868,0.8]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4869,1.175]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4870,3.7]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4871,2.825]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4872,3.433333]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4855,365.25]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4856,0.13825]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4857,0.0605]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4858,244.9177]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4859,0.1534721]
["2023-02-08T06:50:00.000000000","2023-02-08T14:50:00.000000000",4860,33.96285]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4867,2.208333]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4868,2.291667]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4869,2.775]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4870,4.2]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4871,4.466667]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4872,3.958333]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4855,192.9833]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4856,0.65275]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4857,0.061]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4858,244.8487]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4859,0.4286478]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4860,106.3898]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4862,32.80604]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4863,94.31957]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4864,2.941667]
["2023-02-08T07:03:00.000000000","2023-02-08T15:03:00.000000000",4861,109.305]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4849,392.05]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4850,0.0]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4851,0.28925]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4852,244.8318]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4853,0.8046792]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4854,83.76859]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4865,2.625]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4866,2.216667]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4867,2.466667]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4868,2.575]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4869,3.033333]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4870,4.333333]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4871,4.741667]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4872,4.291667]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4855,194.7667]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4856,0.71825]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4857,0.0605]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4858,244.8819]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4859,0.4808699]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4860,116.8282]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4862,35.25172]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4863,104.5319]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4864,2.991667]
["2023-02-08T07:04:00.000000000","2023-02-08T15:04:00.000000000",4861,122.5271]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4849,394.4]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4850,0.0]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4851,0.29775]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4852,244.8419]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4853,0.8114212]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4854,87.65255]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4865,2.85]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4866,2.533333]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4867,2.691667]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4868,2.816667]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4869,3.25]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4870,4.533333]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4871,5.008333]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4872,4.658333]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4855,192.6167]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4856,0.7749999]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4857,0.06025]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4858,244.9054]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4859,0.5277874]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4860,129.8649]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4862,41.73666]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4863,108.8581]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4864,2.975]
["2023-02-08T07:05:00.000000000","2023-02-08T15:05:00.000000000",4861,127.1123]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4849,382.75]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4850,0.0]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4851,0.348]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4852,244.8497]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4853,0.8271191]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4854,102.3824]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4865,3.091666]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4866,2.825]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4867,2.95]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4868,3.025]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4869,3.491667]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4870,4.858333]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4871,5.258334]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4872,5.025]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4855,189.7667]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4856,0.8395]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4857,0.06125]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4858,244.8909]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4859,0.569363]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4860,139.3192]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4862,53.17152]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4863,112.1483]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4864,2.983333]
["2023-02-08T07:06:00.000000000","2023-02-08T15:06:00.000000000",4861,130.4155]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4849,369.5333]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4850,0.0]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4851,0.45225]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4852,244.9304]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4853,0.9067021]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4854,135.8966]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4865,3.291667]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4866,3.033333]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4867,3.141667]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4868,3.091666]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4869,3.716666]
["2023-02-08T07:07:00.000000000","2023-02-08T15:07:00.000000000",4870,5.166667]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4849,391.4]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4850,0.0]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4851,0.7327499]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4852,246.1003]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4853,1.240022]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4854,255.1172]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4865,5.025]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4866,5.183333]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4867,4.941667]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4868,5.016666]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4869,5.316667]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4870,7.4]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4871,7.3]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4872,7.633333]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4855,383.7666]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4856,0.9215]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4857,0.061]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4858,246.2382]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4859,1.371203]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4860,337.8823]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4862,125.5637]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4863,123.6388]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4864,3.3]
["2023-02-08T07:20:00.000000000","2023-02-08T15:20:00.000000000",4861,133.9433]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4849,389.0667]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4850,0.0]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4851,0.6942499]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4852,245.9828]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4853,1.186185]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4854,238.2642]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4865,4.975]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4866,5.058333]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4867,4.85]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4868,4.9]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4869,5.308333]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4870,7.3]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4871,7.283333]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4872,7.5]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4855,396.6]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4856,0.753]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4857,0.06]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4858,246.0262]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4859,1.155415]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4860,282.8838]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4862,112.9612]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4863,110.9888]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4864,3.191667]
["2023-02-08T07:21:00.000000000","2023-02-08T15:21:00.000000000",4861,120.0754]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4849,373.8833]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4850,0.0]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4851,0.782]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4852,245.9957]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4853,1.253727]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4854,259.2628]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4865,4.941667]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4866,5.058333]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4867,4.825]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4868,5.016666]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4869,5.375]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4870,7.291667]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4871,7.3]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4872,7.5]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4855,398.0667]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4856,0.7474999]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4857,0.06075]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4858,245.9696]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4859,1.118706]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4860,274.6906]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4862,118.2477]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4863,116.6429]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4864,3.341666]
["2023-02-08T07:22:00.000000000","2023-02-08T15:22:00.000000000",4861,127.0749]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4849,375.6167]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4850,0.0]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4851,0.8715]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4852,246.0618]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4853,1.377216]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4854,291.8235]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4865,4.916667]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4866,5.158333]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4867,4.9]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4868,5.15]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4869,5.316667]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4870,7.308333]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4871,7.266666]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4872,7.591667]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4855,393.6667]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4856,0.799]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4857,0.06025]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4858,245.9985]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4859,1.21048]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4860,298.1401]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4862,134.3682]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4863,132.3225]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4864,3.583333]
["2023-02-08T07:23:00.000000000","2023-02-08T15:23:00.000000000",4861,145.6588]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4849,393.5833]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4850,0.0]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4851,0.9669999]
["2023-02-08T07:24:00.000000000","2023-02-08T15:24:00.000000000",4852,246.1697]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4857,0.06]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4858,247.2125]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4859,2.880604]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4860,712.9712]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4862,254.788]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4863,251.5734]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4864,4.983333]
["2023-02-08T07:36:00.000000000","2023-02-08T15:36:00.000000000",4861,267.7929]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4849,400.7833]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4850,-0.00025]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4851,1.6835]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4852,247.1057]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4853,2.685961]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4854,637.0649]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4865,9.224999]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4866,9.508333]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4867,9.016666]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4868,9.5]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4869,9.666667]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4870,11.6]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4871,11.94167]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4872,11.975]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4855,413.6333]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4856,1.71475]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4857,0.06025]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4858,247.19]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4859,2.791341]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4860,690.813]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4862,272.4134]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4863,269.0798]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4864,4.916667]
["2023-02-08T07:37:00.000000000","2023-02-08T15:37:00.000000000",4861,286.0026]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4849,404.85]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4850,-0.00025]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4851,1.73475]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4852,247.1998]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4853,2.787425]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4854,663.4971]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4865,9.325]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4866,9.908334]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4867,9.391666]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4868,9.908334]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4869,9.916667]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4870,11.61667]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4871,12.2]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4872,12.35]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4855,409.7833]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4856,1.705]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4857,0.06]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4858,247.1768]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4859,2.748924]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4860,681.6624]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4862,274.9065]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4863,272.129]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4864,4.991666]
["2023-02-08T07:38:00.000000000","2023-02-08T15:38:00.000000000",4861,291.6078]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4849,404.65]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4850,0.0]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4851,1.80775]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4852,247.3118]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4853,2.899377]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4854,691.7]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4865,9.599999]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4866,10.31667]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4867,9.841666]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4868,10.275]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4869,10.19167]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4870,11.775]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4871,12.275]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4872,12.78333]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4855,408.6667]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4856,1.7605]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4857,0.06025]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4858,247.2725]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4859,2.840043]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4860,703.5835]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4862,281.8842]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4863,279.1942]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4864,5.058333]
["2023-02-08T07:39:00.000000000","2023-02-08T15:39:00.000000000",4861,300.9185]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4849,405.3667]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4850,0.0]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4851,1.8725]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4852,247.3918]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4853,3.001398]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4854,718.1155]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4865,10.03333]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4866,10.7]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4867,10.29167]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4868,10.65833]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4869,10.29167]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4870,12.16667]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4871,12.38333]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4872,13.175]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4855,405.7666]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4856,1.7955]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4857,0.06025]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4858,247.3052]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4859,2.871012]
["2023-02-08T07:40:00.000000000","2023-02-08T15:40:00.000000000",4860,711.5494]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4867,15.14167]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4868,15.36667]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4869,16.20833]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4870,18.19167]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4871,18.24167]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4872,17.94167]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4855,379.1833]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4856,2.87025]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4857,0.06]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4858,248.4473]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4859,4.215051]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4860,1050.135]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4862,365.7944]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4863,364.3118]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4864,7.808333]
["2023-02-08T07:53:00.000000000","2023-02-08T15:53:00.000000000",4861,381.7392]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4849,410.3]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4850,-0.003]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4851,1.77925]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4852,247.4787]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4853,2.889067]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4854,690.7825]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4865,16.25]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4866,15.35]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4867,15.55833]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4868,15.68333]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4869,16.64167]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4870,18.65]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4871,18.66667]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4872,17.75]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4855,379.7833]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4856,2.81975]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4857,0.06]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4858,248.3783]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4859,4.218291]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4860,1048.822]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4862,375.1042]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4863,372.5404]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4864,8.066667]
["2023-02-08T07:54:00.000000000","2023-02-08T15:54:00.000000000",4861,386.6145]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4849,414.7]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4850,-0.003]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4851,1.79675]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4852,247.471]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4853,2.947586]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4854,706.3535]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4865,16.63333]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4866,15.80833]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4867,15.98333]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4868,16.14167]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4869,16.975]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4870,18.71667]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4871,18.96667]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4872,18.01667]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4855,371.4167]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4856,2.65475]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4857,0.06025]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4858,248.1099]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4859,3.887337]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4860,965.709]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4862,379.9531]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4863,377.5346]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4864,8.016666]
["2023-02-08T07:55:00.000000000","2023-02-08T15:55:00.000000000",4861,391.368]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4849,413.35]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4850,-0.003]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4851,1.89125]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4852,247.4855]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4853,3.081562]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4854,738.9888]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4865,17.125]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4866,16.51667]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4867,16.5]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4868,16.75]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4869,17.55]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4870,18.59167]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4871,19.45833]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4872,18.74167]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4855,355.4833]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4856,2.645]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4857,0.06]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4858,247.9283]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4859,3.714155]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4860,922.0269]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4862,385.2325]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4863,382.8775]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4864,8.158334]
["2023-02-08T07:56:00.000000000","2023-02-08T15:56:00.000000000",4861,396.5334]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4849,400.2833]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4850,-0.003]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4851,2.29475]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4852,247.9489]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4853,3.754297]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4854,911.1367]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4865,17.61667]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4866,17.125]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4867,17.04167]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4868,17.31667]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4869,18.05]
["2023-02-08T07:57:00.000000000","2023-02-08T15:57:00.000000000",4870,18.59167]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4849,374.2666]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4850,-0.003]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4851,3.59]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4852,249.0303]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4853,5.221306]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4854,1283.549]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4865,19.7]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4866,19.46667]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4867,19.45833]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4868,19.38333]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4869,19.9]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4870,20.85833]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4871,22.05]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4872,22.08333]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4855,373.5667]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4856,3.58125]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4857,0.06]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4858,249.0422]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4859,5.236883]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4860,1308.62]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4862,455.8242]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4863,453.9906]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4864,7.658333]
["2023-02-08T08:10:00.000000000","2023-02-08T16:10:00.000000000",4861,463.9916]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4849,373.15]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4850,-0.003]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4851,3.639]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4852,249.316]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4853,5.275267]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4854,1296.848]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4865,19.825]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4866,19.43333]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4867,19.54167]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4868,19.45]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4869,20.08333]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4870,21.0]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4871,22.16667]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4872,22.14166]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4855,375.9833]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4856,3.59225]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4857,0.06]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4858,249.3193]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4859,5.288744]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4860,1322.449]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4862,460.7232]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4863,458.8087]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4864,7.6]
["2023-02-08T08:11:00.000000000","2023-02-08T16:11:00.000000000",4861,468.4177]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4849,373.8333]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4850,-0.003]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4851,3.66875]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4852,249.4552]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4853,5.325294]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4854,1311.653]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4865,20.175]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4866,19.84167]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4867,19.99167]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4868,19.88333]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4869,20.33333]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4870,21.40833]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4871,22.40833]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4872,22.55833]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4855,373.1833]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4856,3.6645]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4857,0.06]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4858,249.4675]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4859,5.349247]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4860,1338.499]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4862,465.6109]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4863,463.6604]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4864,7.625]
["2023-02-08T08:12:00.000000000","2023-02-08T16:12:00.000000000",4861,473.1152]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4849,372.0333]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4850,-0.003]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4851,3.7225]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4852,249.4837]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4853,5.381857]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4854,1324.591]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4865,20.56667]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4866,20.25]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4867,20.31667]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4868,20.29167]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4869,20.61667]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4870,21.78333]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4871,22.86667]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4872,22.85833]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4855,373.1333]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4856,3.69825]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4857,0.06]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4858,249.4921]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4859,5.39497]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4860,1350.354]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4862,470.5382]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4863,468.5966]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4864,7.708333]
["2023-02-08T08:13:00.000000000","2023-02-08T16:13:00.000000000",4861,477.691]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4849,372.0]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4850,-0.003]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4851,3.761]
["2023-02-08T08:14:00.000000000","2023-02-08T16:14:00.000000000",4852,249.5177]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4857,0.06]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4858,249.3512]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4859,6.076995]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4860,1520.288]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4862,532.9257]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4863,532.2195]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4864,7.908333]
["2023-02-08T08:26:00.000000000","2023-02-08T16:26:00.000000000",4861,538.4493]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4849,368.95]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4850,-0.003]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4851,4.25275]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4852,249.4177]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4853,6.086161]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4854,1504.682]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4865,23.55833]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4866,23.53333]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4867,23.39166]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4868,23.28333]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4869,23.13333]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4870,24.85]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4871,26.125]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4872,26.18333]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4855,371.4]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4856,4.21575]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4857,0.06]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4858,249.4474]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4859,6.125836]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4860,1533.357]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4862,538.175]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4863,537.3402]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4864,8.025]
["2023-02-08T08:27:00.000000000","2023-02-08T16:27:00.000000000",4861,543.3713]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4849,367.3667]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4850,-0.003]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4851,4.30425]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4852,249.4734]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4853,6.136326]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4854,1516.782]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4865,23.86667]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4866,23.96667]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4867,23.61667]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4868,23.725]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4869,23.45833]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4870,25.28333]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4871,26.36667]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4872,26.54167]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4855,371.75]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4856,4.2385]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4857,0.06]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4858,249.491]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4859,6.166347]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4860,1543.754]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4862,542.7881]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4863,541.8334]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4864,8.116667]
["2023-02-08T08:28:00.000000000","2023-02-08T16:28:00.000000000",4861,547.7132]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4849,368.1167]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4850,-0.003]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4851,4.32575]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4852,249.5518]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4853,6.180787]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4854,1528.372]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4865,24.29167]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4866,24.55]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4867,24.05833]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4868,24.1]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4869,23.8]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4870,25.53333]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4871,26.85]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4872,27.08333]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4855,368.9]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4856,4.313]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4857,0.06]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4858,249.5917]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4859,6.210651]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4860,1555.682]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4862,547.212]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4863,546.3362]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4864,8.083333]
["2023-02-08T08:29:00.000000000","2023-02-08T16:29:00.000000000",4861,551.9989]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4849,364.4]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4850,-0.003]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4851,4.40375]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4852,249.7042]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4853,6.226563]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4854,1540.612]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4865,24.40833]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4866,24.36667]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4867,24.20833]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4868,24.05]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4869,24.075]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4870,25.725]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4871,26.91667]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4872,27.0]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4855,367.3333]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4856,4.368]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4857,0.06]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4858,249.7139]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4859,6.203737]
["2023-02-08T08:30:00.000000000","2023-02-08T16:30:00.000000000",4860,1554.69]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4867,26.9]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4868,26.2]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4869,28.10833]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4870,28.81667]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4871,30.3]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4872,29.825]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4855,363.95]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4856,4.815]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4857,0.06]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4858,250.6019]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4859,6.820947]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4860,1714.512]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4862,610.2158]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4863,610.6356]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4864,8.599999]
["2023-02-08T08:43:00.000000000","2023-02-08T16:43:00.000000000",4861,613.7678]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4849,362.05]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4850,-0.00475]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4851,4.8975]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4852,250.7012]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4853,6.859617]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4854,1705.057]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4865,27.525]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4866,27.125]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4867,27.24167]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4868,26.51666]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4869,28.20833]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4870,29.13333]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4871,30.45]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4872,29.925]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4855,362.6333]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4856,4.864]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4857,0.06]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4858,250.713]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4859,6.862025]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4860,1726.275]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4862,614.853]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4863,615.3571]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4864,8.716666]
["2023-02-08T08:44:00.000000000","2023-02-08T16:44:00.000000000",4861,617.7541]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4849,362.3167]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4850,-0.003]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4851,4.91875]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4852,250.7172]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4853,6.893923]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4854,1713.578]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4865,27.95833]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4866,27.5]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4867,27.675]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4868,26.98333]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4869,28.70833]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4870,29.63333]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4871,30.78333]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4872,30.40833]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4855,362.7]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4856,4.88825]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4857,0.06]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4858,250.7496]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4859,6.901354]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4860,1736.003]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4862,618.9061]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4863,619.4484]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4864,8.758333]
["2023-02-08T08:45:00.000000000","2023-02-08T16:45:00.000000000",4861,622.0679]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4849,359.3833]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4850,-0.0035]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4851,4.99175]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4852,250.7144]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4853,6.937157]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4854,1724.329]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4865,28.275]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4866,27.9]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4867,27.94167]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4868,27.25833]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4869,29.08333]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4870,30.09167]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4871,31.00833]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4872,30.71667]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4855,362.2666]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4856,4.92725]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4857,0.06]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4858,250.7324]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4859,6.942056]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4860,1746.07]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4862,623.3645]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4863,624.0273]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4864,8.85]
["2023-02-08T08:46:00.000000000","2023-02-08T16:46:00.000000000",4861,626.3911]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4849,358.2666]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4850,-0.00325]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4851,5.03925]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4852,250.768]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4853,6.977151]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4854,1734.947]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4865,28.3]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4866,27.75]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4867,27.85]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4868,27.13333]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4869,28.95833]
["2023-02-08T08:47:00.000000000","2023-02-08T16:47:00.000000000",4870,29.66667]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4849,361.2166]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4850,-0.005249999]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4851,5.4945]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4852,250.8922]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4853,7.664856]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4854,1910.105]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4865,27.26666]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4866,26.28333]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4867,26.19167]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4868,25.05]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4869,28.75833]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4870,28.44167]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4871,30.75833]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4872,29.39166]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4855,363.1666]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4856,5.391]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4857,0.06]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4858,250.8961]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4859,7.601194]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4860,1914.051]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4862,683.0839]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4863,683.6006]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4864,8.408334]
["2023-02-08T09:00:00.000000000","2023-02-08T17:00:00.000000000",4861,685.7082]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4849,361.5166]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4850,-0.0055]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4851,5.52225]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4852,250.8236]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4853,7.708055]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4854,1920.372]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4865,27.40833]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4866,26.4]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4867,26.33333]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4868,25.175]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4869,28.55]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4870,28.58333]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4871,30.75]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4872,29.44167]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4855,362.45]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4856,5.4265]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4857,0.06]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4858,250.7593]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4859,7.567251]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4860,1902.982]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4862,687.265]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4863,687.5964]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4864,8.325]
["2023-02-08T09:01:00.000000000","2023-02-08T17:01:00.000000000",4861,689.629]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4849,362.9666]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4850,-0.0055]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4851,5.54275]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4852,250.7809]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4853,7.762649]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4854,1933.501]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4865,27.0]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4866,26.21667]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4867,26.25833]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4868,24.98333]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4869,28.625]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4870,28.54167]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4871,30.68333]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4872,29.375]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4855,360.8333]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4856,5.49275]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4857,0.06]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4858,250.7833]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4859,7.697814]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4860,1937.687]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4862,690.8916]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4863,691.4411]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4864,8.241666]
["2023-02-08T09:02:00.000000000","2023-02-08T17:02:00.000000000",4861,693.4282]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4849,363.0333]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4850,-0.005249999]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4851,5.573]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4852,250.6306]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4853,7.815897]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4854,1946.724]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4865,26.31667]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4866,26.16667]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4867,26.26666]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4868,24.99167]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4869,28.25833]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4870,28.88333]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4871,30.33333]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4872,29.53333]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4855,361.2333]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4856,5.51775]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4857,0.06]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4858,250.6229]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4859,7.753184]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4860,1949.186]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4862,695.2139]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4863,695.6589]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4864,8.341666]
["2023-02-08T09:03:00.000000000","2023-02-08T17:03:00.000000000",4861,697.8168]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4849,363.5333]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4850,-0.006]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4851,5.6005]
["2023-02-08T09:04:00.000000000","2023-02-08T17:04:00.000000000",4852,250.6642]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4857,0.06]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4858,251.2588]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4859,8.237252]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4860,2076.563]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4862,743.791]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4863,744.7117]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4864,8.358334]
["2023-02-08T09:16:00.000000000","2023-02-08T17:16:00.000000000",4861,746.7379]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4849,359.0333]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4850,-0.00575]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4851,6.0345]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4852,251.3139]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4853,8.352495]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4854,2087.263]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4865,27.225]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4866,26.78333]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4867,26.71667]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4868,25.28333]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4869,29.63333]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4870,29.13333]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4871,31.64166]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4872,30.40833]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4855,358.4666]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4856,5.94375]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4857,0.06]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4858,251.2803]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4859,8.269096]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4860,2084.937]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4862,747.2664]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4863,748.1644]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4864,8.341666]
["2023-02-08T09:17:00.000000000","2023-02-08T17:17:00.000000000",4861,750.3499]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4849,360.6833]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4850,-0.006]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4851,6.039]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4852,251.3529]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4853,8.387098]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4854,2096.413]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4865,27.39166]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4866,26.65833]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4867,26.61667]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4868,25.24167]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4869,29.44167]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4870,29.13333]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4871,31.725]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4872,30.33333]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4855,359.3833]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4856,5.9575]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4857,0.06]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4858,251.3185]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4859,8.30444]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4860,2093.89]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4862,750.8248]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4863,751.6238]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4864,8.425]
["2023-02-08T09:18:00.000000000","2023-02-08T17:18:00.000000000",4861,753.7653]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4849,361.35]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4850,-0.006]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4851,6.058]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4852,251.3634]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4853,8.425419]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4854,2106.042]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4865,27.50833]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4866,26.45]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4867,26.575]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4868,25.19167]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4869,29.61667]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4870,28.825]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4871,31.84167]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4872,30.04167]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4855,358.7333]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4856,5.99875]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4857,0.06]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4858,251.3145]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4859,8.307741]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4860,2096.026]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4862,754.3662]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4863,755.4429]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4864,8.433333]
["2023-02-08T09:19:00.000000000","2023-02-08T17:19:00.000000000",4861,757.5364]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4849,360.6333]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4850,-0.006]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4851,6.0895]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4852,251.394]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4853,8.460752]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4854,2114.418]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4865,27.93333]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4866,26.43333]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4867,26.61667]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4868,25.31667]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4869,29.91667]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4870,28.96667]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4871,32.16667]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4872,30.21667]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4855,359.5]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4856,6.01025]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4857,0.06]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4858,251.3596]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4859,8.373656]
["2023-02-08T09:20:00.000000000","2023-02-08T17:20:00.000000000",4860,2111.996]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4867,28.26666]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4868,27.05833]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4869,32.10833]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4870,30.36667]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4871,34.26667]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4872,31.825]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4855,355.5667]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4856,6.379499]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4857,0.06]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4858,251.3465]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4859,8.789145]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4860,2216.444]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4862,801.4586]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4863,802.2502]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4864,8.783334]
["2023-02-08T09:33:00.000000000","2023-02-08T17:33:00.000000000",4861,805.1754]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4849,358.4833]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4850,-0.006]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4851,6.43575]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4852,251.4575]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4853,8.873334]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4854,2218.981]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4865,29.375]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4866,28.01666]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4867,28.03333]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4868,26.775]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4869,31.775]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4870,30.14166]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4871,33.96667]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4872,31.70833]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4855,355.35]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4856,6.40775]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4857,0.06]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4858,251.4228]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4859,8.820828]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4860,2225.172]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4862,804.7764]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4863,805.0451]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4864,8.783334]
["2023-02-08T09:34:00.000000000","2023-02-08T17:34:00.000000000",4861,808.488]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4849,357.3667]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4850,-0.006]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4851,6.47325]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4852,251.547]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4853,8.899909]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4854,2225.849]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4865,29.88333]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4866,28.15833]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4867,28.21667]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4868,27.09167]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4869,32.25834]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4870,30.48333]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4871,34.34167]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4872,31.79167]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4855,355.4333]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4856,6.41975]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4857,0.06]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4858,251.5387]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4859,8.84974]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4860,2232.673]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4862,807.6949]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4863,808.059]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4864,8.5]
["2023-02-08T09:35:00.000000000","2023-02-08T17:35:00.000000000",4861,811.6321]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4849,355.3667]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4850,-0.006]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4851,6.51975]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4852,251.6157]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4853,8.912371]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4854,2230.064]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4865,30.24167]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4866,28.48333]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4867,28.5]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4868,27.31667]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4869,32.40833]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4870,30.65833]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4871,34.54167]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4872,32.09166]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4855,355.4666]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4856,6.439499]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4857,0.06]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4858,251.6026]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4859,8.866596]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4860,2238.217]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4862,811.0916]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4863,811.6181]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4864,8.466666]
["2023-02-08T09:36:00.000000000","2023-02-08T17:36:00.000000000",4861,815.0757]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4849,356.7666]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4850,-0.006]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4851,6.51375]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4852,251.618]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4853,8.935758]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4854,2236.447]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4865,30.5]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4866,28.59167]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4867,28.9]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4868,27.61667]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4869,32.51667]
["2023-02-08T09:37:00.000000000","2023-02-08T17:37:00.000000000",4870,30.78333]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4849,348.85]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4850,-0.006]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4851,6.86175]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4852,251.8143]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4853,9.194581]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4854,2303.133]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4865,33.26667]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4866,32.45]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4867,32.94167]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4868,31.65833]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4869,35.75834]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4870,35.09167]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4871,37.84167]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4872,36.54167]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4855,350.2666]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4856,6.768]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4857,0.06]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4858,251.8405]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4859,9.171556]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4860,2317.075]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4862,854.7075]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4863,856.1064]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4864,9.341666]
["2023-02-08T09:50:00.000000000","2023-02-08T17:50:00.000000000",4861,859.5051]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4849,349.0]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4850,-0.006]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4851,6.87775]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4852,251.876]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4853,9.223822]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4854,2310.512]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4865,33.65]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4866,32.725]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4867,32.875]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4868,31.33333]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4869,35.75834]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4870,35.05833]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4871,37.81667]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4872,36.325]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4855,348.2833]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4856,6.829]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4857,0.06]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4858,251.884]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4859,9.18832]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4860,2322.23]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4862,857.2549]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4863,858.7549]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4864,9.508333]
["2023-02-08T09:51:00.000000000","2023-02-08T17:51:00.000000000",4861,862.2468]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4849,348.75]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4850,-0.006]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4851,6.88075]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4852,251.9693]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4853,9.220218]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4854,2309.818]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4865,34.45]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4866,33.81667]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4867,33.925]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4868,32.55]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4869,36.66667]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4870,36.425]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4871,38.68333]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4872,37.4]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4855,346.9666]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4856,6.85525]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4857,0.06]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4858,251.9675]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4859,9.19258]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4860,2323.274]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4862,860.0769]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4863,861.0937]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4864,9.591666]
["2023-02-08T09:52:00.000000000","2023-02-08T17:52:00.000000000",4861,864.7546]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4849,346.4167]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4850,-0.006]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4851,6.9225]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4852,252.0048]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4853,9.214674]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4854,2308.229]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4865,35.13334]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4866,34.49166]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4867,34.65]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4868,33.53333]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4869,37.34167]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4870,37.28333]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4871,39.35]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4872,38.35]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4855,347.0333]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4856,6.8485]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4857,0.06]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4858,252.0219]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4859,9.188462]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4860,2322.762]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4862,863.1001]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4863,863.5105]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4864,9.866667]
["2023-02-08T09:53:00.000000000","2023-02-08T17:53:00.000000000",4861,867.4776]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4849,348.65]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4850,-0.006]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4851,6.87925]
["2023-02-08T09:54:00.000000000","2023-02-08T17:54:00.000000000",4852,251.9674]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4857,0.06]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4858,252.1234]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4859,9.403751]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4860,2378.454]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4862,898.7733]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4863,897.0615]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4864,10.94167]
["2023-02-08T10:06:00.000000000","2023-02-08T18:06:00.000000000",4861,903.8784]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4849,340.5]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4850,-0.006]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4851,7.224]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4852,252.1517]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4853,9.439702]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4854,2367.865]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4865,38.6]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4866,37.85]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4867,37.89167]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4868,36.68333]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4869,40.44167]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4870,40.825]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4871,42.50834]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4872,41.83333]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4855,340.0333]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4856,7.18225]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4857,0.06]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4858,252.1517]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4859,9.420041]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4860,2382.706]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4862,901.4807]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4863,899.3935]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4864,10.775]
["2023-02-08T10:07:00.000000000","2023-02-08T18:07:00.000000000",4861,906.0867]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4849,343.0166]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4850,-0.006]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4851,7.1785]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4852,252.1666]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4853,9.448061]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4854,2370.188]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4865,38.95]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4866,38.44167]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4867,38.26667]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4868,37.15833]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4869,40.65]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4870,40.95]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4871,42.73333]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4872,42.30833]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4855,340.2]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4856,7.18125]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4857,0.06]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4858,252.1745]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4859,9.43221]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4860,2386.152]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4862,904.3333]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4863,902.0454]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4864,10.7]
["2023-02-08T10:08:00.000000000","2023-02-08T18:08:00.000000000",4861,908.239]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4849,340.8667]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4850,-0.006]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4851,7.2425]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4852,252.1487]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4853,9.470041]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4854,2375.671]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4865,39.00834]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4866,38.425]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4867,38.61666]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4868,37.35833]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4869,40.09167]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4870,40.45833]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4871,42.69167]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4872,42.28333]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4855,340.2333]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4856,7.20475]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4857,0.06]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4858,252.154]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4859,9.455113]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4860,2392.107]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4862,906.7657]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4863,904.8017]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4864,10.68333]
["2023-02-08T10:09:00.000000000","2023-02-08T18:09:00.000000000",4861,910.2508]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4849,341.7167]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4850,-0.006]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4851,7.2585]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4852,252.1948]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4853,9.510874]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4854,2385.926]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4865,38.64167]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4866,37.31667]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4867,38.31667]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4868,36.53333]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4869,39.10833]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4870,39.175]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4871,42.00834]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4872,41.15833]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4855,341.5333]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4856,7.227749]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4857,0.06]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4858,252.2144]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4859,9.511046]
["2023-02-08T10:10:00.000000000","2023-02-08T18:10:00.000000000",4860,2407.79]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4867,39.625]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4868,39.125]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4869,42.16667]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4870,42.01667]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4871,44.26666]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4872,43.56667]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4855,338.6333]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4856,7.44125]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4857,0.06]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4858,252.4011]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4859,9.7128]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4860,2458.821]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4862,938.6836]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4863,937.2712]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4864,10.5]
["2023-02-08T10:23:00.000000000","2023-02-08T18:23:00.000000000",4861,944.022]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4849,338.7]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4850,-0.00625]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4851,7.503]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4852,252.5006]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4853,9.736741]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4854,2445.425]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4865,40.59167]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4866,39.71667]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4867,39.64167]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4868,38.80833]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4869,42.14167]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4870,42.23333]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4871,44.47499]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4872,43.70833]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4855,337.1167]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4856,7.489]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4857,0.06]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4858,252.5001]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4859,9.706628]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4860,2459.002]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4862,941.163]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4863,939.3481]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4864,10.89167]
["2023-02-08T10:24:00.000000000","2023-02-08T18:24:00.000000000",4861,945.9496]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4849,337.1167]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4850,-0.006]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4851,7.55875]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4852,252.5377]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4853,9.75715]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4854,2451.488]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4865,40.325]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4866,39.14167]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4867,39.23333]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4868,38.10833]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4869,42.08333]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4870,42.4]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4871,44.19167]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4872,43.64167]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4855,336.7166]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4856,7.501]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4857,0.06]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4858,252.5312]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4859,9.725787]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4860,2463.46]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4862,943.2991]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4863,941.5651]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4864,11.36667]
["2023-02-08T10:25:00.000000000","2023-02-08T18:25:00.000000000",4861,948.42]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4849,337.15]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4850,-0.00625]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4851,7.584]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4852,252.4668]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4853,9.794133]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4854,2459.708]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4865,40.28333]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4866,39.11666]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4867,38.425]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4868,37.80833]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4869,41.9]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4870,42.13334]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4871,44.29167]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4872,43.68333]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4855,335.55]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4856,7.549]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4857,0.06]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4858,252.4702]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4859,9.748603]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4860,2469.259]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4862,945.3244]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4863,943.7817]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4864,12.0]
["2023-02-08T10:26:00.000000000","2023-02-08T18:26:00.000000000",4861,951.1992]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4849,337.25]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4850,-0.00625]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4851,7.6005]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4852,252.5485]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4853,9.812819]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4854,2465.88]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4865,40.225]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4866,38.85]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4867,37.975]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4868,37.19167]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4869,41.64167]
["2023-02-08T10:27:00.000000000","2023-02-08T18:27:00.000000000",4870,42.2]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4849,332.0167]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4850,-0.008749999]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4851,7.803]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4852,253.054]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4853,9.898374]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4854,2492.706]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4865,43.47499]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4866,42.89167]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4867,42.74166]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4868,41.16667]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4869,45.11666]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4870,45.78333]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4871,47.33333]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4872,47.18333]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4855,331.15]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4856,7.75775]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4857,0.06]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4858,253.0539]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4859,9.854096]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4860,2501.069]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4862,973.6617]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4863,972.4916]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4864,12.075]
["2023-02-08T10:40:00.000000000","2023-02-08T18:40:00.000000000",4861,978.3828]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4849,333.45]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4850,-0.008249999]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4851,7.7995]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4852,253.04]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4853,9.93081]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4854,2500.493]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4865,43.13333]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4866,42.34167]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4867,41.7]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4868,40.51667]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4869,44.7]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4870,45.25833]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4871,47.08333]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4872,46.925]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4855,332.9333]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4856,7.73275]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4857,0.06]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4858,253.0249]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4859,9.887137]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4860,2510.415]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4862,974.9058]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4863,974.1042]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4864,12.35]
["2023-02-08T10:41:00.000000000","2023-02-08T18:41:00.000000000",4861,980.666]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4849,332.6167]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4850,-0.009]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4851,7.838749]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4852,253.0649]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4853,9.957562]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4854,2506.706]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4865,43.275]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4866,42.15833]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4867,40.91667]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4868,39.83333]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4869,44.75]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4870,45.40833]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4871,47.14167]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4872,46.825]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4855,332.9666]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4856,7.753]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4857,0.06]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4858,253.0428]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4859,9.909652]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4860,2515.663]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4862,976.8569]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4863,976.0256]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4864,12.79167]
["2023-02-08T10:42:00.000000000","2023-02-08T18:42:00.000000000",4861,983.2954]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4849,333.0167]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4850,-0.009]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4851,7.8605]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4852,252.9819]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4853,10.00009]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4854,2517.508]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4865,42.3]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4866,41.18333]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4867,40.30833]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4868,39.19167]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4869,43.90833]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4870,44.64167]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4871,46.53333]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4872,46.3]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4855,333.5833]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4856,7.763]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4857,0.06]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4858,252.9509]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4859,9.942644]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4860,2523.62]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4862,978.6002]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4863,977.5627]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4864,13.125]
["2023-02-08T10:43:00.000000000","2023-02-08T18:43:00.000000000",4861,985.8126]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4849,334.2167]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4850,-0.008749999]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4851,7.8385]
["2023-02-08T10:44:00.000000000","2023-02-08T18:44:00.000000000",4852,252.994]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4857,0.06]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4858,252.8765]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4859,10.08465]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4860,2558.733]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4862,1000.062]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4863,1003.451]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4864,11.64167]
["2023-02-08T10:56:00.000000000","2023-02-08T18:56:00.000000000",4861,1005.941]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4849,330.75]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4850,-0.009]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4851,8.0215]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4852,252.9417]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4853,10.13675]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4854,2551.825]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4865,44.25833]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4866,43.53333]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4867,43.72499]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4868,42.05]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4869,46.15833]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4870,46.525]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4871,48.51667]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4872,48.15]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4855,331.2667]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4856,7.93575]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4857,0.06]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4858,252.9335]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4859,10.09763]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4860,2562.607]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4862,1001.615]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4863,1004.827]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4864,11.84167]
["2023-02-08T10:57:00.000000000","2023-02-08T18:57:00.000000000",4861,1007.868]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4849,328.6833]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4850,-0.009]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4851,8.07675]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4852,253.0184]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4853,10.1409]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4854,2553.164]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4865,44.675]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4866,44.09166]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4867,44.08333]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4868,42.4]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4869,46.425]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4870,47.08333]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4871,48.73333]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4872,48.50833]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4855,329.3]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4856,7.99275]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4857,0.06]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4858,252.9696]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4859,10.04581]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4860,2547.789]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4862,1003.284]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4863,1006.691]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4864,11.85]
["2023-02-08T10:58:00.000000000","2023-02-08T18:58:00.000000000",4861,1009.88]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4849,328.95]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4850,-0.009]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4851,8.07475]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4852,252.9401]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4853,10.14529]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4854,2553.881]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4865,45.0]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4866,44.425]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4867,44.25]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4868,42.74166]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4869,46.30833]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4870,46.89166]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4871,48.90833]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4872,48.73333]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4855,328.7833]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4856,8.008]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4857,0.06]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4858,252.9397]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4859,10.11706]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4860,2567.059]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4862,1005.0]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4863,1007.956]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4864,11.875]
["2023-02-08T10:59:00.000000000","2023-02-08T18:59:00.000000000",4861,1011.359]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4849,330.7333]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4850,-0.009]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4851,8.037749]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4852,252.9732]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4853,10.15221]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4854,2556.144]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4865,45.125]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4866,44.50833]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4867,44.53333]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4868,43.04167]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4869,46.35833]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4870,46.56667]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4871,48.85833]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4872,48.59166]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4855,329.1167]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4856,8.020249]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4857,0.06]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4858,252.9792]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4859,10.133]
["2023-02-08T11:00:00.000000000","2023-02-08T19:00:00.000000000",4860,2571.953]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4867,43.49166]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4868,41.43333]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4869,45.59166]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4870,46.825]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4871,48.35]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4872,48.60833]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4855,328.3]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4856,8.1405]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4857,0.06]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4858,253.196]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4859,10.25471]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4860,2605.03]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4862,1021.571]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4863,1025.011]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4864,14.14167]
["2023-02-08T11:13:00.000000000","2023-02-08T19:13:00.000000000",4861,1028.82]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4849,330.7833]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4850,-0.009]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4851,8.19625]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4852,253.2249]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4853,10.33414]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4854,2606.341]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4865,43.61666]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4866,43.05]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4867,43.01666]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4868,40.91667]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4869,45.175]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4870,45.94167]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4871,47.86666]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4872,47.78333]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4855,330.4666]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4856,8.127749]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4857,0.06]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4858,253.2277]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4859,10.29741]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4860,2617.11]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4862,1022.571]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4863,1026.661]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4864,13.16667]
["2023-02-08T11:14:00.000000000","2023-02-08T19:14:00.000000000",4861,1030.139]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4849,330.1667]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4850,-0.009]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4851,8.2465]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4852,253.2775]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4853,10.37695]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4854,2616.711]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4865,43.48333]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4866,42.41667]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4867,42.43333]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4868,40.125]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4869,44.8]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4870,44.90833]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4871,47.63333]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4872,46.9]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4855,329.8833]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4856,8.18075]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4857,0.06]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4858,253.2888]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4859,10.34123]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4860,2628.263]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4862,1024.185]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4863,1028.119]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4864,12.00833]
["2023-02-08T11:15:00.000000000","2023-02-08T19:15:00.000000000",4861,1031.777]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4849,331.6]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4850,-0.009]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4851,8.218499]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4852,253.3655]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4853,10.39429]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4854,2621.17]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4865,43.375]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4866,42.80833]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4867,42.50834]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4868,40.98333]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4869,44.20833]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4870,44.65]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4871,47.55833]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4872,46.91667]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4855,330.2833]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4856,8.1845]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4857,0.06]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4858,253.3709]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4859,10.36561]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4860,2634.673]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4862,1025.312]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4863,1029.607]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4864,11.49167]
["2023-02-08T11:16:00.000000000","2023-02-08T19:16:00.000000000",4861,1032.9]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4849,332.1]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4850,-0.009]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4851,8.1945]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4852,253.3596]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4853,10.37445]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4854,2615.979]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4865,44.3]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4866,43.65]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4867,43.73333]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4868,42.31667]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4869,45.26666]
["2023-02-08T11:17:00.000000000","2023-02-08T19:17:00.000000000",4870,45.50833]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4849,328.0333]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4850,-0.009]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4851,8.329499]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4852,253.3586]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4853,10.41686]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4854,2627.822]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4865,44.73333]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4866,43.70833]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4867,43.86666]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4868,42.13334]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4869,46.46666]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4870,47.0]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4871,48.94167]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4872,48.625]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4855,326.1667]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4856,8.304]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4857,0.06]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4858,253.3635]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4859,10.37743]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4860,2637.753]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4862,1035.876]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4863,1040.294]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4864,13.26667]
["2023-02-08T11:30:00.000000000","2023-02-08T19:30:00.000000000",4861,1045.467]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4849,328.55]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4850,-0.009]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4851,8.32325]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4852,253.2601]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4853,10.42984]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4854,2629.11]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4865,44.49166]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4866,43.99166]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4867,44.05833]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4868,42.09167]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4869,46.45]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4870,47.76666]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4871,48.71666]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4872,48.81667]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4855,326.1667]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4856,8.3075]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4857,0.06]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4858,253.2526]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4859,10.3839]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4860,2637.18]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4862,1036.717]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4863,1040.953]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4864,13.84167]
["2023-02-08T11:31:00.000000000","2023-02-08T19:31:00.000000000",4861,1046.459]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4849,326.2833]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4850,-0.009249999]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4851,8.381749]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4852,253.2035]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4853,10.42725]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4854,2629.208]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4865,44.725]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4866,44.25]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4867,44.06667]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4868,41.61666]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4869,46.50833]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4870,47.41667]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4871,49.125]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4872,48.96666]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4855,326.7333]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4856,8.292]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4857,0.06]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4858,253.1821]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4859,10.38556]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4860,2637.663]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4862,1037.14]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4863,1041.937]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4864,14.225]
["2023-02-08T11:32:00.000000000","2023-02-08T19:32:00.000000000",4861,1047.413]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4849,328.3167]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4850,-0.009]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4851,8.36225]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4852,253.2376]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4853,10.4619]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4854,2638.666]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4865,44.2]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4866,43.225]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4867,42.85833]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4868,41.44167]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4869,45.97499]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4870,46.65833]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4871,48.60833]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4872,48.38333]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4855,325.7833]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4856,8.3315]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4857,0.06]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4858,253.2124]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4859,10.40445]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4860,2643.076]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4862,1037.839]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4863,1042.237]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4864,14.54167]
["2023-02-08T11:33:00.000000000","2023-02-08T19:33:00.000000000",4861,1048.732]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4849,328.4]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4850,-0.009]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4851,8.36625]
["2023-02-08T11:34:00.000000000","2023-02-08T19:34:00.000000000",4852,253.2502]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4857,0.0595]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4858,253.3175]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4859,10.5637]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4860,2683.744]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4862,1043.618]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4863,1049.133]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4864,11.975]
["2023-02-08T11:46:00.000000000","2023-02-08T19:46:00.000000000",4861,1054.936]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4849,331.6333]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4850,-0.009]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4851,8.373]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4852,253.32]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4853,10.58079]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4854,2668.092]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4865,44.89166]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4866,42.5]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4867,43.26667]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4868,41.375]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4869,45.84999]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4870,44.36666]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4871,48.75]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4872,46.15]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4855,329.8667]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4856,8.353]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4857,0.059]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4858,253.3384]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4859,10.57142]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4860,2686.538]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4862,1044.342]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4863,1049.541]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4864,11.88333]
["2023-02-08T11:47:00.000000000","2023-02-08T19:47:00.000000000",4861,1055.292]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4849,329.6667]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4850,-0.009]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4851,8.41525]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4852,253.3308]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4853,10.57236]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4854,2666.457]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4865,44.85833]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4866,42.64167]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4867,43.675]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4868,41.25834]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4869,45.79167]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4870,44.75833]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4871,48.61666]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4872,46.31667]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4855,330.75]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4856,8.33125]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4857,0.0595]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4858,253.334]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4859,10.55419]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4860,2682.809]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4862,1044.369]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4863,1049.316]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4864,11.825]
["2023-02-08T11:48:00.000000000","2023-02-08T19:48:00.000000000",4861,1055.489]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4849,330.4333]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4850,-0.009]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4851,8.39375]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4852,253.2901]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4853,10.57309]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4854,2665.505]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4865,45.4]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4866,42.97499]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4867,44.25]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4868,42.125]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4869,46.15]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4870,45.09166]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4871,48.86666]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4872,46.73333]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4855,330.8167]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4856,8.3195]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4857,0.05975]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4858,253.3062]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4859,10.55612]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4860,2681.793]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4862,1044.312]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4863,1049.858]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4864,11.80833]
["2023-02-08T11:49:00.000000000","2023-02-08T19:49:00.000000000",4861,1055.657]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4849,327.9]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4850,-0.009]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4851,8.42825]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4852,253.2551]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4853,10.53664]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4854,2655.462]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4865,45.96666]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4866,44.00833]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4867,45.0]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4868,43.38333]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4869,46.575]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4870,46.0]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4871,49.38333]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4872,47.68333]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4855,329.0]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4856,8.360749]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4857,0.05975]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4858,253.2824]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4859,10.53538]
["2023-02-08T11:50:00.000000000","2023-02-08T19:50:00.000000000",4860,2675.824]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4867,43.375]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4868,40.9]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4869,45.78333]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4870,43.675]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4871,48.35833]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4872,45.65833]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4855,332.5]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4856,8.3075]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4857,0.05925]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4858,253.4834]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4859,10.58615]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4860,2691.761]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4862,1044.507]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4863,1050.075]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4864,11.81667]
["2023-02-08T12:03:00.000000000","2023-02-08T20:03:00.000000000",4861,1058.689]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4849,332.75]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4850,-0.009]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4851,8.39275]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4852,253.4799]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4853,10.63254]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4854,2683.277]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4865,43.72499]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4866,41.79167]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4867,43.1]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4868,41.075]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4869,45.15833]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4870,43.43333]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4871,47.9]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4872,45.35]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4855,332.1667]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4856,8.339749]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4857,0.05925]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4858,253.4721]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4859,10.60866]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4860,2697.65]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4862,1044.555]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4863,1050.332]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4864,11.75833]
["2023-02-08T12:04:00.000000000","2023-02-08T20:04:00.000000000",4861,1058.848]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4849,332.0167]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4850,-0.009]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4851,8.400249]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4852,253.5267]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4853,10.62335]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4854,2680.785]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4865,44.375]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4866,42.53333]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4867,43.65833]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4868,41.85]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4869,45.45833]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4870,44.53333]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4871,48.28333]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4872,46.09999]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4855,333.2]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4856,8.315749]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4857,0.05975]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4858,253.5394]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4859,10.60962]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4860,2698.783]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4862,1044.382]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4863,1050.22]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4864,11.74167]
["2023-02-08T12:05:00.000000000","2023-02-08T20:05:00.000000000",4861,1058.455]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4849,331.4833]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4850,-0.009]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4851,8.417]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4852,253.4768]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4853,10.61713]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4854,2679.696]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4865,43.775]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4866,42.05]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4867,44.01666]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4868,41.225]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4869,45.20833]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4870,44.05]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4871,48.05833]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4872,45.88333]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4855,331.4]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4856,8.363]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4857,0.05775]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4858,253.503]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4859,10.61437]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4860,2699.178]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4862,1044.492]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4863,1050.321]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4864,11.925]
["2023-02-08T12:06:00.000000000","2023-02-08T20:06:00.000000000",4861,1058.305]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4849,331.35]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4850,-0.009249999]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4851,8.42625]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4852,253.4507]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4853,10.63332]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4854,2683.389]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4865,43.31667]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4866,42.3]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4867,44.05]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4868,41.61666]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4869,45.51666]
["2023-02-08T12:07:00.000000000","2023-02-08T20:07:00.000000000",4870,44.73333]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4849,327.2166]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4850,-0.009249999]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4851,8.3665]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4852,253.2279]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4853,10.44238]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4854,2631.047]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4865,46.175]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4866,46.06667]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4867,46.625]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4868,44.89166]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4869,47.71666]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4870,48.10833]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4871,50.11666]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4872,50.24166]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4855,329.4666]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4856,8.258]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4857,0.05825]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4858,253.2417]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4859,10.42535]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4860,2647.976]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4862,1039.389]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4863,1045.224]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4864,12.625]
["2023-02-08T12:20:00.000000000","2023-02-08T20:20:00.000000000",4861,1053.121]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4849,324.9167]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4850,-0.0095]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4851,8.4105]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4852,253.1906]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4853,10.41735]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4854,2625.265]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4865,46.41667]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4866,46.23333]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4867,46.96666]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4868,45.275]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4869,47.06667]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4870,47.25833]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4871,50.39166]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4872,50.3]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4855,328.8167]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4856,8.26125]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4857,0.05825]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4858,253.2136]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4859,10.41639]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4860,2645.701]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4862,1038.906]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4863,1045.006]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4864,12.375]
["2023-02-08T12:21:00.000000000","2023-02-08T20:21:00.000000000",4861,1052.167]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4849,323.9333]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4850,-0.009249999]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4851,8.40875]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4852,253.1475]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4853,10.40261]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4854,2621.247]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4865,46.84999]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4866,46.85]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4867,47.41667]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4868,46.05833]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4869,47.41667]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4870,47.68333]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4871,50.6]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4872,50.60833]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4855,328.5333]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4856,8.26075]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4857,0.05775]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4858,253.1713]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4859,10.4121]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4860,2643.226]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4862,1038.557]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4863,1044.493]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4864,12.18333]
["2023-02-08T12:22:00.000000000","2023-02-08T20:22:00.000000000",4861,1051.137]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4849,324.7]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4850,-0.009749999]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4851,8.37525]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4852,253.1048]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4853,10.37306]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4854,2613.403]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4865,47.38333]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4866,47.50833]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4867,48.08333]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4868,47.26666]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4869,47.61666]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4870,48.49166]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4871,50.85833]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4872,51.175]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4855,325.85]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4856,8.3185]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4857,0.05875]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4858,253.1511]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4859,10.39494]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4860,2638.783]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4862,1038.223]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4863,1044.225]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4864,12.03333]
["2023-02-08T12:23:00.000000000","2023-02-08T20:23:00.000000000",4861,1050.567]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4849,323.2333]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4850,-0.009]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4851,8.3825]
["2023-02-08T12:24:00.000000000","2023-02-08T20:24:00.000000000",4852,253.1111]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4857,0.0575]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4858,253.2363]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4859,10.41201]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4860,2644.846]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4862,1028.68]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4863,1034.799]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4864,12.975]
["2023-02-08T12:36:00.000000000","2023-02-08T20:36:00.000000000",4861,1043.792]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4849,331.4]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4850,-0.009]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4851,8.2465]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4852,253.241]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4853,10.4301]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4854,2627.934]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4865,43.95833]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4866,43.14166]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4867,43.65833]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4868,42.73333]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4869,45.90833]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4870,46.05]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4871,48.71666]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4872,47.95]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4855,328.7]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4856,8.270249]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4857,0.0575]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4858,253.249]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4859,10.38923]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4860,2637.656]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4862,1027.845]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4863,1034.006]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4864,13.13333]
["2023-02-08T12:37:00.000000000","2023-02-08T20:37:00.000000000",4861,1043.062]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4849,330.9]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4850,-0.009]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4851,8.2305]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4852,253.1491]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4853,10.39525]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4854,2618.03]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4865,44.88333]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4866,44.33333]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4867,44.56667]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4868,43.4]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4869,46.625]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4870,47.24166]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4871,49.29167]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4872,48.875]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4855,328.7333]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4856,8.2155]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4857,0.058]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4858,253.1646]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4859,10.37126]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4860,2632.375]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4862,1026.955]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4863,1033.016]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4864,13.375]
["2023-02-08T12:38:00.000000000","2023-02-08T20:38:00.000000000",4861,1042.117]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4849,328.1333]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4850,-0.009]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4851,8.266]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4852,253.0928]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4853,10.35367]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4854,2606.847]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4865,45.275]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4866,44.95833]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4867,45.35833]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4868,44.47499]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4869,46.98333]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4870,47.91667]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4871,49.59166]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4872,49.50833]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4855,329.1833]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4856,8.180249]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4857,0.0575]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4858,253.1259]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4859,10.32494]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4860,2621.109]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4862,1025.774]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4863,1032.155]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4864,13.625]
["2023-02-08T12:39:00.000000000","2023-02-08T20:39:00.000000000",4861,1040.404]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4849,327.8833]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4850,-0.009]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4851,8.242]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4852,253.0294]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4853,10.31389]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4854,2596.483]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4865,46.05]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4866,45.69167]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4867,45.84999]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4868,44.78333]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4869,47.45833]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4870,48.44167]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4871,50.15833]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4872,50.05]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4855,328.6]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4856,8.163]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4857,0.0585]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4858,253.0444]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4859,10.28964]
["2023-02-08T12:40:00.000000000","2023-02-08T20:40:00.000000000",4860,2611.416]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4867,44.03333]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4868,42.44167]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4869,46.53333]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4870,47.85833]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4871,49.175]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4872,49.63333]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4855,327.6167]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4856,8.06275]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4857,0.0575]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4858,252.7187]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4859,10.15473]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4860,2573.895]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4862,1009.79]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4863,1013.889]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4864,16.025]
["2023-02-08T12:53:00.000000000","2023-02-08T20:53:00.000000000",4861,1021.558]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4849,328.7]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4850,-0.009]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4851,8.127749]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4852,252.6765]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4853,10.21076]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4854,2567.451]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4865,44.09999]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4866,44.125]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4867,43.175]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4868,41.425]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4869,46.11666]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4870,47.46666]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4871,48.6]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4872,49.08333]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4855,327.85]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4856,8.05875]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4857,0.057]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4858,252.6758]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4859,10.15638]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4860,2573.281]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4862,1008.337]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4863,1012.657]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4864,16.26667]
["2023-02-08T12:54:00.000000000","2023-02-08T20:54:00.000000000",4861,1020.978]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4849,329.9333]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4850,-0.009]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4851,8.103499]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4852,252.7696]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4853,10.21681]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4854,2570.173]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4865,43.66667]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4866,43.625]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4867,43.58333]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4868,41.1]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4869,45.73333]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4870,47.275]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4871,48.15]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4872,48.64166]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4855,327.8667]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4856,8.06325]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4857,0.057]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4858,252.7379]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4859,10.1376]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4860,2568.468]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4862,1007.123]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4863,1011.393]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4864,16.54167]
["2023-02-08T12:55:00.000000000","2023-02-08T20:55:00.000000000",4861,1019.939]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4849,330.6167]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4850,-0.009]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4851,8.0675]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4852,252.6648]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4853,10.19953]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4854,2563.279]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4865,44.20833]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4866,43.7]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4867,43.50833]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4868,41.45833]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4869,46.24166]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4870,47.65833]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4871,48.65]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4872,48.79167]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4855,327.45]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4856,8.05625]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4857,0.057]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4858,252.6529]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4859,10.13397]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4860,2566.885]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4862,1005.322]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4863,1009.672]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4864,16.75]
["2023-02-08T12:56:00.000000000","2023-02-08T20:56:00.000000000",4861,1018.695]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4849,330.4667]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4850,-0.009]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4851,8.051499]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4852,252.717]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4853,10.1733]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4854,2557.009]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4865,44.45]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4866,44.53333]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4867,44.375]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4868,41.275]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4869,46.56667]
["2023-02-08T12:57:00.000000000","2023-02-08T20:57:00.000000000",4870,48.075]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4849,334.8833]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4850,-0.009]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4851,7.9245]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4852,252.7842]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4853,10.14145]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4854,2550.294]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4865,42.125]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4866,41.43333]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4867,43.03333]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4868,40.6]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4869,44.41667]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4870,43.85833]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4871,46.63333]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4872,45.54167]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4855,332.1833]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4856,7.91125]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4857,0.057]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4858,252.7836]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4859,10.10167]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4860,2560.381]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4862,985.1326]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4863,989.5678]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4864,13.23333]
["2023-02-08T13:10:00.000000000","2023-02-08T21:10:00.000000000",4861,997.5937]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4849,334.1333]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4850,-0.009]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4851,7.9045]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4852,252.7488]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4853,10.10079]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4854,2537.759]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4865,43.08333]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4866,42.7]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4867,43.825]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4868,42.38334]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4869,44.99166]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4870,45.16667]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4871,47.35833]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4872,46.575]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4855,332.8833]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4856,7.86925]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4857,0.057]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4858,252.7549]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4859,10.0628]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4860,2550.249]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4862,983.7764]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4863,988.4125]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4864,13.39167]
["2023-02-08T13:11:00.000000000","2023-02-08T21:11:00.000000000",4861,996.1807]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4849,333.0667]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4850,-0.009]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4851,7.89475]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4852,252.7807]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4853,10.05091]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4854,2527.131]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4865,43.325]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4866,42.825]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4867,44.19167]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4868,42.84166]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4869,45.36666]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4870,45.53333]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4871,47.9]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4872,47.00833]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4855,332.5833]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4856,7.83575]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4857,0.057]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4858,252.787]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4859,10.01796]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4860,2539.513]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4862,982.4205]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4863,987.0169]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4864,13.59167]
["2023-02-08T13:12:00.000000000","2023-02-08T21:12:00.000000000",4861,994.7022]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4849,331.8333]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4850,-0.009]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4851,7.8915]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4852,252.7664]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4853,10.01513]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4854,2517.71]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4865,43.39166]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4866,43.25]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4867,44.24166]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4868,42.55833]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4869,45.54167]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4870,45.75833]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4871,48.18333]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4872,47.48333]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4855,332.6167]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4856,7.80375]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4857,0.057]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4858,252.7646]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4859,9.98319]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4860,2529.812]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4862,980.7256]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4863,985.2592]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4864,13.94167]
["2023-02-08T13:13:00.000000000","2023-02-08T21:13:00.000000000",4861,992.9431]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4849,331.3333]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4850,-0.009]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4851,7.85775]
["2023-02-08T13:14:00.000000000","2023-02-08T21:14:00.000000000",4852,252.6552]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4857,0.05725]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4858,252.3872]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4859,9.706752]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4860,2454.17]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4862,954.3317]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4863,958.825]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4864,13.25]
["2023-02-08T13:26:00.000000000","2023-02-08T21:26:00.000000000",4861,963.9815]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4849,330.8333]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4850,-0.009]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4851,7.699749]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4852,252.4635]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4853,9.754239]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4854,2449.358]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4865,44.6]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4866,42.75]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4867,45.09999]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4868,42.55833]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4869,45.9]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4870,45.03333]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4871,48.21666]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4872,46.40833]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4855,333.6]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4856,7.5935]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4857,0.057]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4858,252.4937]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4859,9.745448]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4860,2468.462]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4862,952.9424]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4863,957.6949]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4864,13.175]
["2023-02-08T13:27:00.000000000","2023-02-08T21:27:00.000000000",4861,962.9522]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4849,331.5]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4850,-0.009]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4851,7.6765]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4852,252.4293]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4853,9.738157]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4854,2445.019]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4865,44.36666]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4866,42.66667]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4867,44.93333]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4868,42.525]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4869,45.24166]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4870,44.55]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4871,48.01666]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4872,46.225]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4855,334.3833]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4856,7.55825]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4857,0.057]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4858,252.4741]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4859,9.733349]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4860,2464.745]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4862,950.3906]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4863,955.4883]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4864,13.11667]
["2023-02-08T13:28:00.000000000","2023-02-08T21:28:00.000000000",4861,960.4163]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4849,329.5333]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4850,-0.009]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4851,7.69375]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4852,252.4482]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4853,9.709725]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4854,2437.113]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4865,44.95]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4866,43.21666]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4867,45.21666]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4868,43.29167]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4869,45.75]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4870,45.33333]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4871,48.29167]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4872,46.525]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4855,333.8333]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4856,7.558]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4857,0.057]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4858,252.4835]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4859,9.710307]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4860,2459.073]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4862,948.122]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4863,952.9329]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4864,13.20833]
["2023-02-08T13:29:00.000000000","2023-02-08T21:29:00.000000000",4861,957.8711]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4849,329.5167]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4850,-0.009]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4851,7.6655]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4852,252.4327]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4853,9.678226]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4854,2427.992]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4865,45.275]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4866,43.96666]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4867,45.91667]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4868,44.08333]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4869,45.60833]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4870,45.16667]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4871,48.6]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4872,47.21666]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4855,334.0667]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4856,7.53825]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4857,0.057]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4858,252.4874]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4859,9.691046]
["2023-02-08T13:30:00.000000000","2023-02-08T21:30:00.000000000",4860,2453.868]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4867,43.36666]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4868,42.06667]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4869,45.09166]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4870,45.45]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4871,47.5]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4872,47.05833]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4855,332.65]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4856,7.3405]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4857,0.057]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4858,252.2319]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4859,9.413121]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4860,2380.931]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4862,916.8953]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4863,921.8867]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4864,14.58333]
["2023-02-08T13:43:00.000000000","2023-02-08T21:43:00.000000000",4861,926.9446]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4849,333.0167]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4850,-0.009]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4851,7.36975]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4852,252.197]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4853,9.411747]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4854,2360.133]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4865,43.79167]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4866,43.09999]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4867,43.21666]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4868,42.16667]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4869,45.24166]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4870,46.39166]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4871,47.73333]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4872,47.55]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4855,332.1167]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4856,7.33225]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4857,0.057]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4858,252.1977]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4859,9.35413]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4860,2364.564]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4862,914.8262]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4863,919.5721]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4864,15.09167]
["2023-02-08T13:44:00.000000000","2023-02-08T21:44:00.000000000",4861,924.8017]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4849,334.0667]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4850,-0.009]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4851,7.34475]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4852,252.2408]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4853,9.402458]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4854,2358.32]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4865,42.44167]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4866,42.1]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4867,42.85]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4868,41.50833]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4869,44.23333]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4870,45.05833]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4871,46.925]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4872,46.84999]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4855,332.95]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4856,7.3125]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4857,0.057]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4858,252.2729]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4859,9.377624]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4860,2372.278]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4862,912.1201]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4863,917.3196]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4864,15.25833]
["2023-02-08T13:45:00.000000000","2023-02-08T21:45:00.000000000",4861,922.7056]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4849,333.7]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4850,-0.009]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4851,7.3685]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4852,252.3695]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4853,9.418518]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4854,2363.021]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4865,41.78333]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4866,41.45833]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4867,42.29167]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4868,40.54167]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4869,43.51667]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4870,44.33333]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4871,46.21666]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4872,46.025]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4855,334.2166]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4856,7.29525]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4857,0.057]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4858,252.3977]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4859,9.388833]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4860,2376.321]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4862,910.0132]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4863,914.9302]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4864,14.275]
["2023-02-08T13:46:00.000000000","2023-02-08T21:46:00.000000000",4861,920.3289]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4849,333.2333]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4850,-0.009]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4851,7.36875]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4852,252.3201]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4853,9.41236]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4854,2360.728]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4865,41.69167]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4866,40.69167]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4867,41.275]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4868,40.61666]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4869,43.20833]
["2023-02-08T13:47:00.000000000","2023-02-08T21:47:00.000000000",4870,43.95833]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4849,337.55]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4850,-0.009]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4851,7.078249]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4852,252.2351]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4853,9.167125]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4854,2297.189]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4865,39.23333]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4866,39.4]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4867,40.85]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4868,39.48333]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4869,41.225]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4870,42.15833]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4871,43.66667]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4872,43.825]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4855,339.65]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4856,6.974249]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4857,0.05725]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4858,252.2421]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4859,9.130849]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4860,2309.608]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4862,872.9172]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4863,878.363]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4864,14.075]
["2023-02-08T14:00:00.000000000","2023-02-08T22:00:00.000000000",4861,882.8426]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4849,337.3333]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4850,-0.009]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4851,7.045]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4852,252.2268]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4853,9.12525]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4854,2286.443]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4865,39.74166]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4866,39.83333]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4867,41.0]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4868,40.05]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4869,41.875]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4870,43.075]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4871,44.25]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4872,44.43333]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4855,337.5333]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4856,6.9795]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4857,0.05775]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4858,252.2458]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4859,9.089227]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4860,2298.422]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4862,870.0223]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4863,875.0772]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4864,14.175]
["2023-02-08T14:01:00.000000000","2023-02-08T22:01:00.000000000",4861,879.5301]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4849,338.9833]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4850,-0.009]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4851,6.96075]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4852,252.1678]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4853,9.059731]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4854,2268.34]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4865,40.40833]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4866,40.775]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4867,41.65]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4868,40.61666]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4869,42.375]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4870,43.95833]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4871,44.76667]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4872,45.28333]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4855,336.6333]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4856,6.955]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4857,0.05725]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4858,252.1911]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4859,9.03319]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4860,2282.803]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4862,866.2031]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4863,871.5773]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4864,14.6]
["2023-02-08T14:02:00.000000000","2023-02-08T22:02:00.000000000",4861,875.3941]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4849,337.1167]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4850,-0.009]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4851,6.96225]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4852,252.1395]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4853,9.011249]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4854,2255.915]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4865,40.25]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4866,40.6]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4867,41.25834]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4868,39.88334]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4869,42.20833]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4870,43.775]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4871,44.69167]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4872,45.2]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4855,337.4167]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4856,6.9005]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4857,0.057]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4858,252.1616]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4859,8.990213]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4860,2273.334]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4862,863.0845]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4863,868.0772]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4864,15.175]
["2023-02-08T14:03:00.000000000","2023-02-08T22:03:00.000000000",4861,871.4827]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4849,338.3833]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4850,-0.009]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4851,6.91]
["2023-02-08T14:04:00.000000000","2023-02-08T22:04:00.000000000",4852,252.0889]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4857,0.057]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4858,251.7515]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4859,8.735212]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4860,2205.468]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4862,825.981]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4863,828.781]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4864,13.76667]
["2023-02-08T14:16:00.000000000","2023-02-08T22:16:00.000000000",4861,833.0046]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4849,337.8167]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4850,-0.009]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4851,6.658249]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4852,251.673]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4853,8.660611]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4854,2163.55]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4865,41.55]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4866,41.025]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4867,42.525]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4868,41.33333]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4869,40.85833]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4870,42.00834]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4871,44.425]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4872,44.175]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4855,341.0667]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4856,6.61]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4857,0.057]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4858,251.7584]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4859,8.702858]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4860,2197.013]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4862,823.1424]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4863,825.2639]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4864,13.78333]
["2023-02-08T14:17:00.000000000","2023-02-08T22:17:00.000000000",4861,830.085]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4849,334.85]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4850,-0.009]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4851,6.675]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4852,251.5705]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4853,8.611006]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4854,2150.164]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4865,41.86666]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4866,41.44167]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4867,43.06667]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4868,41.89167]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4869,41.45833]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4870,42.5]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4871,44.59999]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4872,44.54167]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4855,340.6333]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4856,6.574]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4857,0.057]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4858,251.6612]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4859,8.657058]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4860,2185.194]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4862,819.6978]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4863,822.4348]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4864,13.99167]
["2023-02-08T14:18:00.000000000","2023-02-08T22:18:00.000000000",4861,826.8848]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4849,336.0833]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4850,-0.009]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4851,6.6245]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4852,251.5868]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4853,8.571881]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4854,2140.265]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4865,42.09167]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4866,41.44167]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4867,43.33333]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4868,42.11666]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4869,41.56667]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4870,42.23333]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4871,44.75]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4872,44.39166]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4855,339.6]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4856,6.56625]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4857,0.057]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4858,251.6688]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4859,8.623461]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4860,2175.435]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4862,816.8879]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4863,818.8669]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4864,14.225]
["2023-02-08T14:19:00.000000000","2023-02-08T22:19:00.000000000",4861,823.9839]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4849,336.8167]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4850,-0.009]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4851,6.595]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4852,251.5363]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4853,8.550862]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4854,2135.82]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4865,41.65833]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4866,40.66667]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4867,42.825]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4868,41.1]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4869,41.30833]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4870,41.55]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4871,44.41667]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4872,43.65]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4855,340.3833]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4856,6.537]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4857,0.05725]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4858,251.6019]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4859,8.594966]
["2023-02-08T14:20:00.000000000","2023-02-08T22:20:00.000000000",4860,2168.462]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4867,43.05]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4868,41.525]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4869,42.05]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4870,43.04167]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4871,44.35]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4872,44.7]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4855,340.75]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4856,6.16925]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4857,0.05725]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4858,251.3488]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4859,8.134109]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4860,2048.763]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4862,770.1331]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4863,772.917]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4864,15.55833]
["2023-02-08T14:33:00.000000000","2023-02-08T22:33:00.000000000",4861,779.0118]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4849,338.1333]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4850,-0.009]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4851,6.18075]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4852,251.2057]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4853,8.060821]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4854,2010.013]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4865,42.325]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4866,42.11666]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4867,43.63333]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4868,42.41667]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4869,42.30833]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4870,43.39166]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4871,44.60833]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4872,45.31667]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4855,339.9333]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4856,6.140999]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4857,0.057]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4858,251.2872]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4859,8.092856]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4860,2039.428]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4862,766.519]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4863,769.1572]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4864,15.71667]
["2023-02-08T14:34:00.000000000","2023-02-08T22:34:00.000000000",4861,775.5121]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4849,337.3167]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4850,-0.009]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4851,6.1645]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4852,251.2077]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4853,8.020182]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4854,1999.859]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4865,42.375]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4866,42.03333]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4867,43.48333]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4868,42.24166]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4869,42.35]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4870,43.25]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4871,44.64166]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4872,45.09999]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4855,340.65]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4856,6.097]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4857,0.057]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4858,251.2919]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4859,8.038939]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4860,2025.766]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4862,763.0459]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4863,765.6243]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4864,15.63333]
["2023-02-08T14:35:00.000000000","2023-02-08T22:35:00.000000000",4861,771.713]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4849,337.0667]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4850,-0.009]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4851,6.15325]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4852,251.2115]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4853,7.999733]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4854,1994.201]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4865,41.65833]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4866,40.95833]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4867,42.84999]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4868,41.375]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4869,41.58333]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4870,42.25]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4871,43.99166]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4872,43.98333]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4855,340.4167]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4856,6.081]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4857,0.057]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4858,251.281]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4859,8.022773]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4860,2020.801]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4862,759.6508]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4863,762.1701]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4864,15.01667]
["2023-02-08T14:36:00.000000000","2023-02-08T22:36:00.000000000",4861,768.5876]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4849,336.5]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4850,-0.009]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4851,6.1485]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4852,251.2386]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4853,7.98019]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4854,1990.406]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4865,41.39167]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4866,40.31667]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4867,42.5]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4868,40.65833]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4869,41.34167]
["2023-02-08T14:37:00.000000000","2023-02-08T22:37:00.000000000",4870,41.78333]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4849,344.9]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4850,-0.007999999]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4851,5.75375]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4852,251.2618]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4853,7.658361]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4854,1907.255]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4865,36.33333]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4866,35.94167]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4867,37.83333]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4868,36.30833]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4869,37.625]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4870,37.90833]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4871,39.66667]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4872,39.09167]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4855,348.6167]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4856,5.65875]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4857,0.057]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4858,251.3135]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4859,7.650717]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4860,1927.004]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4862,706.7529]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4863,710.0984]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4864,14.88333]
["2023-02-08T14:50:00.000000000","2023-02-08T22:50:00.000000000",4861,717.5705]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4849,344.65]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4850,-0.009]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4851,5.734499]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4852,251.284]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4853,7.623285]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4854,1899.305]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4865,35.45833]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4866,35.24166]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4867,37.40833]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4868,35.45]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4869,36.925]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4870,37.45]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4871,39.025]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4872,38.69167]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4855,348.6333]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4856,5.637]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4857,0.057]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4858,251.3167]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4859,7.615578]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4860,1918.272]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4862,703.0943]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4863,706.2092]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4864,14.88333]
["2023-02-08T14:51:00.000000000","2023-02-08T22:51:00.000000000",4861,713.8555]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4849,348.7333]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4850,-0.009]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4851,5.65275]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4852,251.1136]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4853,7.606734]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4854,1894.147]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4865,35.1]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4866,35.025]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4867,36.90833]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4868,35.23333]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4869,36.58333]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4870,37.11666]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4871,38.70833]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4872,38.375]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4855,348.0]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4856,5.62775]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4857,0.057]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4858,251.1597]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4859,7.600393]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4860,1912.9]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4862,699.4858]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4863,702.6193]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4864,14.9]
["2023-02-08T14:52:00.000000000","2023-02-08T22:52:00.000000000",4861,710.0845]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4849,349.1667]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4850,-0.009]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4851,5.62125]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4852,251.005]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4853,7.579739]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4854,1886.568]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4865,35.05]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4866,34.70833]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4867,36.54167]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4868,34.96667]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4869,36.46667]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4870,36.90833]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4871,38.6]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4872,38.06667]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4855,348.25]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4856,5.5945]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4857,0.057]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4858,251.0498]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4859,7.561619]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4860,1903.082]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4862,695.6711]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4863,698.967]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4864,14.68333]
["2023-02-08T14:53:00.000000000","2023-02-08T22:53:00.000000000",4861,706.407]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4849,347.7166]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4850,-0.009]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4851,5.61325]
["2023-02-08T14:54:00.000000000","2023-02-08T22:54:00.000000000",4852,250.9711]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4857,0.057]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4858,250.6667]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4859,7.062905]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4860,1774.479]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4862,643.6458]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4863,646.9169]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4864,14.925]
["2023-02-08T15:06:00.000000000","2023-02-08T23:06:00.000000000",4861,653.1909]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4849,351.8667]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4850,-0.009]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4851,5.1725]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4852,250.6808]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4853,7.043325]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4854,1747.883]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4865,33.93333]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4866,33.00834]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4867,34.35833]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4868,33.275]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4869,35.01667]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4870,35.075]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4871,37.05833]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4872,36.29167]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4855,352.1]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4856,5.1335]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4857,0.057]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4858,250.7217]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4859,7.023787]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4860,1765.125]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4862,639.7974]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4863,643.4393]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4864,14.74167]
["2023-02-08T15:07:00.000000000","2023-02-08T23:07:00.000000000",4861,649.6444]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4849,349.7167]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4850,-0.009]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4851,5.17]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4852,250.6514]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4853,6.994583]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4854,1736.519]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4865,33.74166]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4866,32.74166]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4867,34.1]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4868,33.06667]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4869,34.60833]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4870,34.74166]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4871,36.89167]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4872,35.925]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4855,354.1]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4856,5.07425]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4857,0.057]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4858,250.7035]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4859,6.977785]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4860,1754.165]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4862,635.4248]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4863,639.0852]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4864,14.76667]
["2023-02-08T15:08:00.000000000","2023-02-08T23:08:00.000000000",4861,645.1902]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4849,351.0]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4850,-0.009]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4851,5.1185]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4852,250.6011]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4853,6.955738]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4854,1726.23]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4865,33.89167]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4866,32.66667]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4867,34.24166]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4868,33.10833]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4869,34.53333]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4870,34.775]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4871,36.88334]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4872,35.88334]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4855,353.8667]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4856,5.0455]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4857,0.057]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4858,250.6549]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4859,6.94167]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4860,1744.103]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4862,631.1577]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4863,634.7872]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4864,14.69167]
["2023-02-08T15:09:00.000000000","2023-02-08T23:09:00.000000000",4861,640.7454]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4849,351.0333]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4850,-0.009]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4851,5.0815]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4852,250.5971]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4853,6.905625]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4854,1713.353]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4865,34.26667]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4866,33.025]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4867,34.75]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4868,33.775]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4869,34.93333]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4870,34.98333]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4871,37.23333]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4872,36.05]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4855,353.0]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4856,5.0235]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4857,0.057]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4858,250.6431]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4859,6.888428]
["2023-02-08T15:10:00.000000000","2023-02-08T23:10:00.000000000",4860,1731.945]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4867,31.28333]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4868,30.56667]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4869,31.375]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4870,32.525]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4871,33.425]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4872,33.54167]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4855,357.7]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4856,4.559]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4857,0.057]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4858,250.4478]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4859,6.360367]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4860,1596.431]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4862,569.4916]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4863,573.2945]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4864,15.075]
["2023-02-08T15:23:00.000000000","2023-02-08T23:23:00.000000000",4861,580.5299]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4849,356.7666]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4850,-0.009]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4851,4.57175]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4852,250.4584]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4853,6.31874]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4854,1564.302]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4865,29.85]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4866,30.025]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4867,31.15833]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4868,30.425]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4869,31.225]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4870,32.36666]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4871,33.30833]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4872,33.48333]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4855,358.4833]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4856,4.51125]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4857,0.05725]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4858,250.503]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4859,6.291604]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4860,1579.743]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4862,564.5543]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4863,568.405]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4864,15.16667]
["2023-02-08T15:24:00.000000000","2023-02-08T23:24:00.000000000",4861,575.7389]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4849,356.0333]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4850,-0.009]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4851,4.5425]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4852,250.4217]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4853,6.269657]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4854,1551.599]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4865,29.93333]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4866,29.90833]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4867,30.575]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4868,30.41667]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4869,30.99167]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4870,32.475]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4871,33.15]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4872,33.44167]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4855,358.4333]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4856,4.47325]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4857,0.05725]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4858,250.4509]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4859,6.238704]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4860,1566.702]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4862,559.9243]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4863,563.4318]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4864,15.56667]
["2023-02-08T15:25:00.000000000","2023-02-08T23:25:00.000000000",4861,571.1443]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4849,356.0833]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4850,-0.009]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4851,4.50625]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4852,250.4272]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4853,6.220157]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4854,1539.396]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4865,29.85833]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4866,30.03333]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4867,30.43333]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4868,30.34167]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4869,30.86667]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4870,32.54167]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4871,33.1]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4872,33.49166]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4855,358.9333]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4856,4.4315]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4857,0.057]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4858,250.4559]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4859,6.183912]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4860,1553.457]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4862,555.3804]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4863,559.0336]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4864,15.85833]
["2023-02-08T15:26:00.000000000","2023-02-08T23:26:00.000000000",4861,566.8212]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4849,354.7333]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4850,-0.009]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4851,4.48025]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4852,250.4648]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4853,6.161898]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4854,1524.435]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4865,30.225]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4866,30.46667]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4867,30.75833]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4868,30.65833]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4869,31.03333]
["2023-02-08T15:27:00.000000000","2023-02-08T23:27:00.000000000",4870,32.775]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4849,356.9667]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4850,-0.009]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4851,3.9795]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4852,250.4645]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4853,5.511383]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4854,1360.599]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4865,29.58333]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4866,28.80833]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4867,29.88333]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4868,29.33333]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4869,29.975]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4870,30.6]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4871,32.2]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4872,31.64166]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4855,360.8333]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4856,3.90875]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4857,0.057]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4858,250.4956]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4859,5.478436]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4860,1375.761]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4862,490.1096]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4863,493.5866]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4864,14.925]
["2023-02-08T15:40:00.000000000","2023-02-08T23:40:00.000000000",4861,501.4123]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4849,357.4333]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4850,-0.009]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4851,3.9375]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4852,250.4563]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4853,5.463214]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4854,1347.51]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4865,29.35]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4866,28.51666]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4867,29.61667]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4868,29.03333]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4869,29.80833]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4870,30.25833]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4871,31.88333]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4872,31.275]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4855,361.7166]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4856,3.862]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4857,0.05725]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4858,250.4876]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4859,5.427511]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4860,1364.133]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4862,484.9428]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4863,488.3144]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4864,14.86667]
["2023-02-08T15:41:00.000000000","2023-02-08T23:41:00.000000000",4861,496.4247]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4849,357.0]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4850,-0.009]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4851,3.907]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4852,250.456]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4853,5.413349]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4854,1335.347]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4865,29.29167]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4866,28.3]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4867,29.525]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4868,28.91667]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4869,29.64166]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4870,30.14166]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4871,31.76666]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4872,31.06667]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4855,359.0]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4856,3.86]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4857,0.057]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4858,250.4905]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4859,5.403051]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4860,1356.373]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4862,480.556]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4863,483.831]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4864,14.8]
["2023-02-08T15:42:00.000000000","2023-02-08T23:42:00.000000000",4861,492.1577]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4849,357.4833]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4850,-0.009]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4851,3.86375]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4852,250.4272]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4853,5.360765]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4854,1322.072]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4865,29.51666]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4866,28.30833]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4867,29.70833]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4868,28.98333]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4869,29.69167]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4870,30.16667]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4871,31.71667]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4872,30.975]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4855,361.5]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4856,3.7945]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4857,0.057]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4858,250.4666]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4859,5.332622]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4860,1339.359]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4862,475.7566]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4863,478.9477]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4864,14.775]
["2023-02-08T15:43:00.000000000","2023-02-08T23:43:00.000000000",4861,487.6474]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4849,358.7666]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4850,-0.009]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4851,3.80675]
["2023-02-08T15:44:00.000000000","2023-02-08T23:44:00.000000000",4852,250.4249]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4857,0.05725]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4858,249.7365]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4859,4.634529]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4860,1161.021]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4862,410.9705]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4863,413.067]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4864,15.05833]
["2023-02-08T15:56:00.000000000","2023-02-08T23:56:00.000000000",4861,424.9615]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4849,360.0833]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4850,-0.009]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4851,3.28625]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4852,249.6463]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4853,4.608607]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4854,1128.118]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4865,27.74167]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4866,26.85833]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4867,27.85833]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4868,27.33333]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4869,27.86667]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4870,28.48333]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4871,29.83333]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4872,29.28333]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4855,364.9666]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4856,3.218]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4857,0.0575]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4858,249.6861]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4859,4.579113]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4860,1146.196]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4862,405.8319]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4863,408.1051]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4864,14.99167]
["2023-02-08T15:57:00.000000000","2023-02-08T23:57:00.000000000",4861,420.3108]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4849,360.0833]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4850,-0.009]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4851,3.2355]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4852,249.6452]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4853,4.534449]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4854,1110.669]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4865,27.68333]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4866,26.69167]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4867,27.78333]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4868,27.21667]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4869,27.80833]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4870,28.375]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4871,29.75833]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4872,29.1]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4855,365.7333]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4856,3.163]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4857,0.057]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4858,249.6838]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4859,4.510661]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4860,1128.91]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4862,399.6925]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4863,401.5987]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4864,15.0]
["2023-02-08T15:58:00.000000000","2023-02-08T23:58:00.000000000",4861,414.1536]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4849,360.2666]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4850,-0.009]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4851,3.19725]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4852,249.6185]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4853,4.48657]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4854,1097.98]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4865,27.74167]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4866,26.89166]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4867,27.90833]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4868,27.54167]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4869,27.90833]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4870,28.70833]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4871,29.83333]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4872,29.20833]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4855,365.6167]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4856,3.13075]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4857,0.057]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4858,249.6641]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4859,4.457689]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4860,1115.85]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4862,395.1984]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4863,397.1828]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4864,14.99167]
["2023-02-08T15:59:00.000000000","2023-02-08T23:59:00.000000000",4861,409.9895]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4849,361.15]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4850,-0.009]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4851,3.15475]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4852,249.5693]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4853,4.438301]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4854,1086.784]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4865,27.39166]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4866,26.725]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4867,27.61667]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4868,27.025]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4869,27.725]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4870,28.43333]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4871,29.625]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4872,29.10833]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4855,364.2833]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4856,3.10625]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4857,0.057]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4858,249.5639]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4859,4.34557]
["2023-02-08T16:00:00.000000000","2023-02-09T00:00:00.000000000",4860,1086.973]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4867,26.20833]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4868,26.00833]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4869,25.95833]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4870,27.24167]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4871,27.85833]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4872,27.91667]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4855,366.1667]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4856,2.55325]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4857,0.0575]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4858,248.9451]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4859,3.653752]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4860,911.5999]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4862,322.7268]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4863,323.8322]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4864,15.20833]
["2023-02-08T16:13:00.000000000","2023-02-09T00:13:00.000000000",4861,339.593]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4849,361.4333]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4850,-0.009]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4851,2.56475]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4852,248.8385]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4853,3.630148]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4854,878.5817]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4865,25.43333]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4866,25.30833]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4867,25.875]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4868,25.71667]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4869,25.5]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4870,26.86667]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4871,27.49167]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4872,27.54167]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4855,365.05]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4856,2.5275]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4857,0.05775]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4858,248.8871]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4859,3.605432]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4860,897.9145]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4862,317.7594]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4863,318.8618]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4864,15.175]
["2023-02-08T16:14:00.000000000","2023-02-09T00:14:00.000000000",4861,334.6429]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4849,362.1333]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4850,-0.009]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4851,2.51725]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4852,248.7435]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4853,3.57283]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4854,863.1623]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4865,25.325]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4866,25.075]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4867,25.60833]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4868,25.38333]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4869,25.4]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4870,26.64166]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4871,27.31667]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4872,27.25]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4855,365.4]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4856,2.48325]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4857,0.05725]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4858,248.7889]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4859,3.548019]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4860,882.837]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4862,312.4219]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4863,313.487]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4864,15.11667]
["2023-02-08T16:15:00.000000000","2023-02-09T00:15:00.000000000",4861,329.4495]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4849,361.7833]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4850,-0.009]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4851,2.47475]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4852,248.6693]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4853,3.508984]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4854,846.8196]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4865,25.075]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4866,24.78333]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4867,25.38333]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4868,25.1]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4869,25.125]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4870,26.4]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4871,27.075]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4872,26.96667]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4855,365.0166]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4856,2.43875]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4857,0.058]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4858,248.7121]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4859,3.485727]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4860,866.6534]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4862,306.8164]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4863,307.8506]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4864,15.19167]
["2023-02-08T16:16:00.000000000","2023-02-09T00:16:00.000000000",4861,323.9099]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4849,360.6333]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4850,-0.009]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4851,2.438]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4852,248.5796]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4853,3.446905]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4854,832.3298]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4865,24.90833]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4866,24.55]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4867,25.24167]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4868,24.9]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4869,24.975]
["2023-02-08T16:17:00.000000000","2023-02-09T00:17:00.000000000",4870,26.21667]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4849,367.6833]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4850,-0.009]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4851,1.78375]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4852,247.3694]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4853,2.594439]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4854,610.3583]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4865,21.95]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4866,21.84167]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4867,22.14166]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4868,21.95]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4869,22.05]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4870,23.65833]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4871,23.925]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4872,24.06667]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4855,368.6]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4856,1.7695]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4857,0.058]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4858,247.4196]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4859,2.549064]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4860,631.2233]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4862,225.6801]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4863,226.0638]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4864,14.61667]
["2023-02-08T16:30:00.000000000","2023-02-09T00:30:00.000000000",4861,244.7548]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4849,365.6333]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4850,-0.009]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4851,1.7575]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4852,247.2534]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4853,2.563731]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4854,602.6317]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4865,21.56667]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4866,21.45]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4867,21.70833]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4868,21.55]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4869,21.71667]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4870,23.30833]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4871,23.59167]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4872,23.75]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4855,368.1]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4856,1.73275]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4857,0.0575]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4858,247.2883]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4859,2.477126]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4860,611.7227]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4862,219.8891]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4863,220.3219]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4864,14.59167]
["2023-02-08T16:31:00.000000000","2023-02-09T00:31:00.000000000",4861,238.4665]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4849,367.75]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4850,-0.009]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4851,1.70875]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4852,247.1602]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4853,2.4925]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4854,583.6782]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4865,21.2]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4866,21.125]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4867,21.35]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4868,21.19167]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4869,21.40833]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4870,23.025]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4871,23.28333]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4872,23.46667]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4855,368.4833]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4856,1.69225]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4857,0.05725]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4858,247.2197]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4859,2.439339]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4860,603.2236]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4862,214.5544]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4863,214.959]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4864,14.50833]
["2023-02-08T16:32:00.000000000","2023-02-09T00:32:00.000000000",4861,232.5806]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4849,369.7666]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4850,-0.009]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4851,1.65325]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4852,247.0779]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4853,2.438314]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4854,571.4636]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4865,20.85833]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4866,20.875]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4867,21.03333]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4868,20.95833]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4869,21.125]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4870,22.78333]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4871,22.98333]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4872,23.18333]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4855,368.9833]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4856,1.6455]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4857,0.05725]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4858,247.1015]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4859,2.372178]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4860,586.6878]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4862,209.8555]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4863,210.2907]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4864,14.39167]
["2023-02-08T16:33:00.000000000","2023-02-09T00:33:00.000000000",4861,227.0972]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4849,370.0333]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4850,-0.009]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4851,1.6105]
["2023-02-08T16:34:00.000000000","2023-02-09T00:34:00.000000000",4852,246.9359]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4857,0.05775]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4858,246.2861]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4859,1.459114]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4860,359.0134]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4862,132.6884]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4863,132.7787]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4864,13.9]
["2023-02-08T16:46:00.000000000","2023-02-09T00:46:00.000000000",4861,148.6439]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4849,346.7167]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4850,-0.007999999]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4851,0.45925]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4852,245.5613]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4853,0.876081]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4854,130.7574]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4865,17.26667]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4866,17.55833]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4867,17.43333]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4868,17.66667]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4869,17.51667]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4870,19.64167]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4871,19.45]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4872,20.03333]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4855,371.2167]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4856,0.978]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4857,0.05825]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4858,246.1763]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4859,1.405113]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4860,345.5977]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4862,127.5503]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4863,127.7062]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4864,13.9]
["2023-02-08T16:47:00.000000000","2023-02-09T00:47:00.000000000",4861,141.8878]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4849,339.3833]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4850,-0.009]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4851,0.417]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4852,245.5349]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4853,0.8446477]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4854,113.4372]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4865,17.05833]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4866,17.375]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4867,17.23333]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4868,17.46667]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4869,17.28333]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4870,19.51667]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4871,19.23333]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4872,19.85]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4855,368.1333]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4856,0.92575]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4857,0.057]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4858,246.134]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4859,1.316063]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4860,323.157]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4862,124.8185]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4863,125.014]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4864,13.88333]
["2023-02-08T16:48:00.000000000","2023-02-09T00:48:00.000000000",4861,138.6033]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4849,337.95]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4850,-0.0085]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4851,0.38625]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4852,245.4839]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4853,0.8325607]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4854,103.248]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4865,16.81667]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4866,17.14167]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4867,16.975]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4868,17.20833]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4869,17.025]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4870,19.28333]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4871,19.00833]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4872,19.61667]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4855,362.0333]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4856,0.842]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4857,0.05875]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4858,246.0174]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4859,1.176118]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4860,287.3726]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4862,120.5157]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4863,120.6223]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4864,13.86667]
["2023-02-08T16:49:00.000000000","2023-02-09T00:49:00.000000000",4861,135.6182]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4849,331.1]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4850,-0.008249999]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4851,0.36275]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4852,245.3776]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4853,0.8173957]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4854,92.17004]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4865,16.63333]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4866,16.91667]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4867,16.8]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4868,17.00833]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4869,16.84167]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4870,19.09167]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4871,18.81667]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4872,19.375]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4855,339.15]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4856,0.8185]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4857,0.05925]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4858,245.8772]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4859,1.073565]
["2023-02-08T16:50:00.000000000","2023-02-09T00:50:00.000000000",4860,261.1098]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4867,13.24167]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4868,13.6]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4869,13.20833]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4870,15.99167]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4871,15.15]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4872,15.89167]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4855,377.25]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4856,0.0135]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4857,0.05975]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4858,245.2821]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4859,0.03071093]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4860,0.0]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4862,15.30847]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4863,15.12256]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4864,12.76667]
["2023-02-08T17:03:00.000000000","2023-02-09T01:03:00.000000000",4861,8.655687]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4849,311.0667]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4850,-0.007]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4851,0.10625]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4852,245.2579]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4853,0.81264]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4854,2.052966]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4865,12.85833]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4866,13.13333]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4867,12.91667]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4868,13.26667]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4869,12.89167]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4870,15.63333]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4871,14.80833]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4872,15.53333]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4855,378.7333]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4856,0.00425]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4857,0.05925]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4858,245.3132]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4859,0.03076082]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4860,0.0]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4862,14.47006]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4863,14.28786]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4864,12.61667]
["2023-02-08T17:04:00.000000000","2023-02-09T01:04:00.000000000",4861,8.066165]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4849,311.0833]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4850,-0.006749999]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4851,0.099]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4852,245.2227]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4853,0.810598]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4854,-1.974404e-05]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4865,12.59167]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4866,12.85]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4867,12.69167]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4868,13.00833]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4869,12.60833]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4870,15.325]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4871,14.55]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4872,15.25]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4855,379.25]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4856,0.0055]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4857,0.05975]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4858,245.2715]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4859,0.03068974]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4860,0.0]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4862,13.61624]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4863,13.45298]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4864,12.60833]
["2023-02-08T17:05:00.000000000","2023-02-09T01:05:00.000000000",4861,7.41114]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4849,326.7]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4850,-0.0065]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4851,0.07624999]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4852,245.294]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4853,0.7216043]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4854,-2.200677]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4865,12.3]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4866,12.56667]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4867,12.45833]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4868,12.71667]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4869,12.33333]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4870,15.00833]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4871,14.26667]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4872,14.95]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4855,354.1333]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4856,0.0155]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4857,0.059]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4858,245.315]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4859,0.06071563]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4860,0.2933065]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4862,12.79259]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4863,12.63314]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4864,12.76667]
["2023-02-08T17:06:00.000000000","2023-02-09T01:06:00.000000000",4861,6.868405]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4849,372.9333]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4850,-0.006749999]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4851,0.024]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4852,245.3378]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4853,0.4550216]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4854,-3.081182]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4865,12.0]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4866,12.26667]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4867,12.23333]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4868,12.45]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4869,12.05]
["2023-02-08T17:07:00.000000000","2023-02-09T01:07:00.000000000",4870,14.7]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4849,248.1167]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4850,-0.00625]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4851,0.026]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4852,245.1833]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4853,0.4538898]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4854,-3.152111]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4865,8.716666]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4866,8.983334]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4867,9.166667]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4868,9.525]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4869,8.833333]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4870,11.58333]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4871,10.725]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4872,11.43333]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4855,291.6333]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4856,0.01525]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4857,0.06]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4858,245.0276]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4859,0.03064734]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4860,0.0]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4862,3.476017]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4863,3.435646]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4864,10.925]
["2023-02-08T17:20:00.000000000","2023-02-09T01:20:00.000000000",4861,-1.79664]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4849,211.3]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4850,-0.006]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4851,0.026]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4852,245.1822]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4853,0.4538637]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4854,-2.932112]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4865,8.558333]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4866,8.841666]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4867,9.0]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4868,9.400001]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4869,8.658333]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4870,11.425]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4871,10.56667]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4872,11.25833]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4855,269.0667]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4856,0.0155]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4857,0.06]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4858,245.0287]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4859,0.03065969]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4860,0.0]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4862,3.066181]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4863,3.011866]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4864,10.85]
["2023-02-08T17:21:00.000000000","2023-02-09T01:21:00.000000000",4861,-2.049292]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4849,197.6833]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4850,-0.006]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4851,0.02425]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4852,245.1134]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4853,0.4537756]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4854,-3.078651]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4865,8.45]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4866,8.716666]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4867,8.900001]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4868,9.341666]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4869,8.508333]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4870,11.29167]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4871,10.40833]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4872,11.11667]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4855,220.5333]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4856,0.01625]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4857,0.06]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4858,244.9579]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4859,0.03064185]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4860,0.0]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4862,2.671524]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4863,2.648626]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4864,10.725]
["2023-02-08T17:22:00.000000000","2023-02-09T01:22:00.000000000",4861,-2.161582]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4849,201.9333]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4850,-0.006]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4851,0.02]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4852,245.1465]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4853,0.4537647]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4854,-3.005967]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4865,8.308333]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4866,8.599999]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4867,8.708333]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4868,9.233333]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4869,8.325]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4870,11.13333]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4871,10.275]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4872,11.00833]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4855,70.01667]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4856,0.018]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4857,0.06]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4858,244.9731]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4859,0.03071026]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4860,0.0]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4862,2.307225]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4863,2.285386]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4864,10.675]
["2023-02-08T17:23:00.000000000","2023-02-09T01:23:00.000000000",4861,-2.236442]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4849,199.2667]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4850,-0.006]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4851,0.0175]
["2023-02-08T17:24:00.000000000","2023-02-09T01:24:00.000000000",4852,245.1455]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4857,0.06]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4858,245.0071]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4859,0.03068629]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4860,0.0]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4862,0.04553734]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4863,0.04540502]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4864,10.91667]
["2023-02-08T17:36:00.000000000","2023-02-09T01:36:00.000000000",4861,-1.965075]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4849,117.95]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4850,-0.006]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4851,0.003]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4852,245.1142]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4853,0.4519324]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4854,-3.006875]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4865,7.333333]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4866,7.741667]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4867,7.408333]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4868,7.958333]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4869,7.383333]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4870,10.375]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4871,9.425]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4872,10.275]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4855,14.73333]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4856,0.0]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4857,0.06]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4858,244.9506]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4859,0.03067239]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4860,0.0]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4862,0.0]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4863,0.0]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4864,10.78333]
["2023-02-08T17:37:00.000000000","2023-02-09T01:37:00.000000000",4861,-2.002505]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4849,101.0667]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4850,-0.006]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4851,0.003]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4852,245.1008]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4853,0.4520992]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4854,-3.15353]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4865,7.241667]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4866,7.641666]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4867,7.35]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4868,7.841667]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4869,7.316666]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4870,10.325]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4871,9.316667]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4872,10.19167]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4855,14.76667]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4856,-0.00025]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4857,0.06]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4858,244.9385]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4859,0.03071909]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4860,0.0]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4862,0.0]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4863,0.0]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4864,10.75833]
["2023-02-08T17:38:00.000000000","2023-02-09T01:38:00.000000000",4861,-2.09608]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4849,85.73333]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4850,-0.006]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4851,0.003]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4852,245.0376]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4853,0.4518163]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4854,-3.006654]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4865,7.116666]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4866,7.525]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4867,7.233334]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4868,7.741667]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4869,7.241667]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4870,10.21667]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4871,9.208333]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4872,10.075]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4855,14.53333]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4856,-0.001]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4857,0.06]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4858,244.8694]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4859,0.03080934]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4860,0.0]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4862,0.0]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4863,0.0]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4864,10.71667]
["2023-02-08T17:39:00.000000000","2023-02-09T01:39:00.000000000",4861,-2.35809]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4849,72.13333]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4850,-0.006]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4851,0.003]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4852,245.0062]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4853,0.4517838]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4854,-3.153401]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4865,7.05]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4866,7.391666]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4867,7.158333]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4868,7.574999]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4869,7.133333]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4870,10.075]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4871,9.175]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4872,9.958333]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4855,12.88333]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4856,-0.00275]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4857,0.06]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4858,244.8397]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4859,0.03074016]
["2023-02-08T17:40:00.000000000","2023-02-09T01:40:00.000000000",4860,0.0]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4867,5.925]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4868,6.291667]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4869,6.3]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4870,9.066667]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4871,8.041667]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4872,8.849999]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4855,5.6]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4856,-0.003]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4857,0.06]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4858,244.6525]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4859,0.03075366]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4860,0.0]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4862,0.0]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4863,0.0]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4864,10.11667]
["2023-02-08T17:53:00.000000000","2023-02-09T01:53:00.000000000",4861,-3.022472]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4849,7.25]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4850,-0.006]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4851,0.003]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4852,244.8262]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4853,0.4521618]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4854,-2.86073]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4865,5.716667]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4866,5.991666]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4867,5.733334]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4868,6.066666]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4869,6.208333]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4870,8.875]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4871,7.858333]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4872,8.675]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4855,5.4]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4856,-0.003]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4857,0.06]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4858,244.649]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4859,0.03077268]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4860,0.0]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4862,0.0]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4863,0.0]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4864,10.18333]
["2023-02-08T17:54:00.000000000","2023-02-09T01:54:00.000000000",4861,-2.966327]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4849,6.5]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4850,-0.006]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4851,0.003]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4852,244.818]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4853,0.4519731]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4854,-2.860228]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4865,5.6]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4866,5.866667]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4867,5.608333]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4868,5.908333]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4869,6.041667]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4870,8.733333]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4871,7.733334]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4872,8.558333]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4855,5.3]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4856,-0.003]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4857,0.06]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4858,244.6383]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4859,0.03077876]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4860,0.0]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4862,0.0]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4863,0.0]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4864,10.3]
["2023-02-08T17:55:00.000000000","2023-02-09T01:55:00.000000000",4861,-2.854037]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4849,5.916667]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4850,-0.006]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4851,0.003]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4852,244.8044]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4853,0.4521054]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4854,-2.860534]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4865,5.475]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4866,5.65]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4867,5.475]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4868,5.791667]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4869,5.816666]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4870,8.608334]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4871,7.608333]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4872,8.375]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4855,5.2]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4856,-0.003]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4857,0.06]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4858,244.6366]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4859,0.03077924]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4860,0.0]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4862,0.0]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4863,0.0]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4864,10.15833]
["2023-02-08T17:56:00.000000000","2023-02-09T01:56:00.000000000",4861,-2.891467]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4849,5.383333]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4850,-0.006]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4851,0.003]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4852,244.7925]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4853,0.4519724]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4854,-2.713787]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4865,5.491666]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4866,5.691666]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4867,5.466667]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4868,5.775]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4869,5.825]
["2023-02-08T17:57:00.000000000","2023-02-09T01:57:00.000000000",4870,8.599999]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4849,1.75]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4850,-0.006]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4851,0.003]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4852,244.7934]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4853,0.452325]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4854,-3.007744]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4865,6.275]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4866,6.508333]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4867,6.15]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4868,6.375]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4869,6.933333]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4870,9.758333]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4871,8.466666]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4872,9.25]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4855,1.983333]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4856,-0.003]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4857,0.06]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4858,244.6137]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4859,0.03079117]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4860,0.0]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4862,0.0]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4863,0.0]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4864,9.866667]
["2023-02-08T18:10:00.000000000","2023-02-09T02:10:00.000000000",4861,-2.20837]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4849,1.6]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4850,-0.00575]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4851,0.003]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4852,244.7599]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4853,0.4522035]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4854,-2.860977]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4865,6.3]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4866,6.491666]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4867,6.191667]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4868,6.383333]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4869,6.933333]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4870,9.791667]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4871,8.491666]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4872,9.283334]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4855,1.816667]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4856,-0.003]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4857,0.06]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4858,244.5988]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4859,0.03080207]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4860,0.0]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4862,0.0]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4863,0.0]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4864,9.758333]
["2023-02-08T18:11:00.000000000","2023-02-09T02:11:00.000000000",4861,-2.301945]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4849,1.55]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4850,-0.00575]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4851,0.003]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4852,244.7166]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4853,0.4522022]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4854,-2.934674]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4865,6.341667]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4866,6.516666]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4867,6.175]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4868,6.433333]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4869,6.958333]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4870,9.858334]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4871,8.525]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4872,9.3]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4855,1.8]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4856,-0.003]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4857,0.06]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4858,244.534]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4859,0.030734]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4860,0.0]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4862,0.0]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4863,0.0]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4864,9.891666]
["2023-02-08T18:12:00.000000000","2023-02-09T02:12:00.000000000",4861,-2.35809]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4849,1.4]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4850,-0.00575]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4851,0.003]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4852,244.7306]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4853,0.4520535]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4854,-3.007794]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4865,6.358333]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4866,6.525]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4867,6.208333]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4868,6.4]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4869,6.966667]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4870,9.816667]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4871,8.541667]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4872,9.308333]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4855,1.8]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4856,-0.003]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4857,0.06]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4858,244.5423]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4859,0.03079215]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4860,0.0]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4862,0.0]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4863,0.0]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4864,10.00833]
["2023-02-08T18:13:00.000000000","2023-02-09T02:13:00.000000000",4861,-2.404877]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4849,1.4]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4850,-0.00575]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4851,0.003]
["2023-02-08T18:14:00.000000000","2023-02-09T02:14:00.000000000",4852,244.7067]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4857,0.06]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4858,244.5473]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4859,0.03083132]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4860,0.0]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4862,0.0]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4863,0.0]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4864,9.724999]
["2023-02-08T18:26:00.000000000","2023-02-09T02:26:00.000000000",4861,-2.47038]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4849,1.166667]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4850,-0.005249999]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4851,0.003]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4852,244.7625]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4853,0.4521199]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4854,-2.861347]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4865,6.841667]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4866,6.958333]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4867,6.633333]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4868,6.841667]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4869,7.483333]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4870,10.25]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4871,8.966666]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4872,9.641666]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4855,1.6]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4856,-0.003]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4857,0.06]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4858,244.5845]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4859,0.03077405]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4860,0.0]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4862,0.0]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4863,0.0]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4864,9.791667]
["2023-02-08T18:27:00.000000000","2023-02-09T02:27:00.000000000",4861,-2.404877]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4849,1.183333]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4850,-0.006]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4851,0.003]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4852,244.7614]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4853,0.4522978]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4854,-2.861582]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4865,6.9]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4866,7.016666]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4867,6.708333]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4868,6.891666]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4869,7.525]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4870,10.24167]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4871,9.041667]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4872,9.7]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4855,1.6]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4856,-0.003]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4857,0.06]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4858,244.5707]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4859,0.03081077]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4860,0.0]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4862,0.0]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4863,0.0]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4864,9.8]
["2023-02-08T18:28:00.000000000","2023-02-09T02:28:00.000000000",4861,-2.43295]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4849,1.183333]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4850,-0.006]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4851,0.003]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4852,244.7281]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4853,0.4520031]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4854,-2.934725]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4865,6.85]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4866,7.025]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4867,6.7]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4868,6.875]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4869,7.525]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4870,10.21667]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4871,9.1]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4872,9.708333]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4855,1.6]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4856,-0.003]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4857,0.06]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4858,244.5516]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4859,0.03076887]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4860,0.0]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4862,0.0]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4863,0.0]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4864,9.791667]
["2023-02-08T18:29:00.000000000","2023-02-09T02:29:00.000000000",4861,-2.442307]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4849,1.066667]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4850,-0.00575]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4851,0.003]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4852,244.7207]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4853,0.4521183]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4854,-2.934919]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4865,6.875]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4866,7.033333]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4867,6.7]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4868,6.875]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4869,7.525]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4870,10.20833]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4871,9.041667]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4872,9.7]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4855,1.6]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4856,-0.003]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4857,0.06]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4858,244.5452]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4859,0.03076045]
["2023-02-08T18:30:00.000000000","2023-02-09T02:30:00.000000000",4860,0.0]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4867,6.716667]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4868,6.908333]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4869,7.441666]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4870,10.125]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4871,8.916667]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4872,9.641666]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4855,1.6]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4856,-0.003]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4857,0.06]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4858,244.6195]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4859,0.03085342]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4860,0.0]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4862,0.0]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4863,0.0]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4864,9.533334]
["2023-02-08T18:43:00.000000000","2023-02-09T02:43:00.000000000",4861,-2.442307]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4849,1.0]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4850,-0.0045]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4851,0.003]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4852,244.8058]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4853,0.4532741]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4854,-3.007715]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4865,6.766666]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4866,7.0]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4867,6.658333]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4868,6.891666]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4869,7.416667]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4870,10.075]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4871,8.891667]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4872,9.583333]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4855,1.6]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4856,-0.003]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4857,0.06]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4858,244.6156]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4859,0.03076702]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4860,0.0]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4862,0.0]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4863,0.0]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4864,9.45]
["2023-02-08T18:44:00.000000000","2023-02-09T02:44:00.000000000",4861,-2.751105]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4849,1.0]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4850,-0.005]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4851,0.003]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4852,244.7316]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4853,0.4529416]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4854,-2.714475]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4865,6.825]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4866,7.058333]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4867,6.691667]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4868,6.916667]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4869,7.433333]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4870,10.1]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4871,8.908334]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4872,9.608334]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4855,1.6]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4856,-0.003]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4857,0.06]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4858,244.5436]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4859,0.03086274]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4860,0.0]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4862,0.0]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4863,0.0]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4864,9.375]
["2023-02-08T18:45:00.000000000","2023-02-09T02:45:00.000000000",4861,-2.797892]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4849,1.0]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4850,-0.00475]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4851,0.003]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4852,244.7227]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4853,0.4530622]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4854,-2.934429]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4865,6.8]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4866,7.016666]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4867,6.658333]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4868,6.9]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4869,7.391666]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4870,10.05]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4871,8.908334]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4872,9.591666]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4855,1.6]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4856,-0.003]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4857,0.06]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4858,244.535]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4859,0.03081449]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4860,0.0]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4862,0.0]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4863,0.0]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4864,9.3]
["2023-02-08T18:46:00.000000000","2023-02-09T02:46:00.000000000",4861,-2.825965]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4849,1.016667]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4850,-0.005249999]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4851,0.003]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4852,244.7051]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4853,0.4529902]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4854,-3.007413]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4865,6.758333]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4866,6.991666]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4867,6.641666]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4868,6.825]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4869,7.366667]
["2023-02-08T18:47:00.000000000","2023-02-09T02:47:00.000000000",4870,10.01667]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4849,1.0]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4850,-0.004]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4851,0.003]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4852,244.9642]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4853,0.4538711]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4854,-2.861226]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4865,6.383333]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4866,6.625]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4867,6.225]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4868,6.5]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4869,7.066666]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4870,9.541667]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4871,8.533334]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4872,9.216666]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4855,1.6]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4856,-0.003]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4857,0.06]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4858,244.7737]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4859,0.03085548]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4860,0.0]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4862,0.0]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4863,0.0]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4864,9.183333]
["2023-02-08T19:00:00.000000000","2023-02-09T03:00:00.000000000",4861,-2.741748]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4849,1.0]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4850,-0.0045]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4851,0.003]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4852,244.7782]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4853,0.4535703]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4854,-3.081213]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4865,6.358333]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4866,6.616666]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4867,6.175]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4868,6.475]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4869,7.041666]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4870,9.558333]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4871,8.508333]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4872,9.208333]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4855,1.6]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4856,-0.003]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4857,0.06]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4858,244.6007]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4859,0.03084785]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4860,0.0]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4862,0.0]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4863,0.0]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4864,9.208333]
["2023-02-08T19:01:00.000000000","2023-02-09T03:01:00.000000000",4861,-2.788535]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4849,1.0]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4850,-0.005249999]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4851,0.003]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4852,244.8284]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4853,0.4535888]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4854,-2.934106]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4865,6.283333]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4866,6.55]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4867,6.133333]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4868,6.408333]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4869,6.991666]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4870,9.458333]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4871,8.425]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4872,9.141666]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4855,1.6]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4856,-0.003]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4857,0.06]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4858,244.637]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4859,0.03077911]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4860,0.0]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4862,0.0]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4863,0.0]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4864,9.216666]
["2023-02-08T19:02:00.000000000","2023-02-09T03:02:00.000000000",4861,-2.76982]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4849,1.0]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4850,-0.0035]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4851,0.003]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4852,244.8198]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4853,0.4537318]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4854,-3.007854]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4865,6.308333]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4866,6.541666]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4867,6.108333]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4868,6.383333]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4869,6.966667]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4870,9.491667]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4871,8.416667]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4872,9.141666]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4855,1.6]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4856,-0.003]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4857,0.06]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4858,244.6311]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4859,0.03088427]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4860,0.0]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4862,0.0]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4863,0.0]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4864,9.316667]
["2023-02-08T19:03:00.000000000","2023-02-09T03:03:00.000000000",4861,-2.797892]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4849,1.0]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4850,-0.00425]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4851,0.003]
["2023-02-08T19:04:00.000000000","2023-02-09T03:04:00.000000000",4852,244.8307]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4857,0.06]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4858,244.6362]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4859,0.03092947]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4860,0.0]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4862,0.0]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4863,0.0]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4864,9.591666]
["2023-02-08T19:16:00.000000000","2023-02-09T03:16:00.000000000",4861,-2.367447]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4849,1.033333]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4850,-0.003]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4851,0.003]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4852,244.7546]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4853,0.4534033]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4854,-2.861072]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4865,5.875]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4866,6.208333]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4867,5.741667]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4868,6.033333]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4869,6.641666]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4870,9.025]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4871,8.016666]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4872,8.708333]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4855,1.6]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4856,-0.003]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4857,0.06]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4858,244.5572]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4859,0.03080013]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4860,0.0]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4862,0.0]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4863,0.0]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4864,9.583333]
["2023-02-08T19:17:00.000000000","2023-02-09T03:17:00.000000000",4861,-2.423592]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4849,1.016667]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4850,-0.003]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4851,0.003]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4852,244.7487]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4853,0.4533595]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4854,-3.008401]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4865,5.8]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4866,6.15]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4867,5.691667]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4868,5.991666]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4869,6.6]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4870,8.991666]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4871,7.983333]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4872,8.675]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4855,1.6]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4856,-0.003]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4857,0.06]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4858,244.5486]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4859,0.03085079]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4860,0.0]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4862,0.0]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4863,0.0]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4864,9.541667]
["2023-02-08T19:18:00.000000000","2023-02-09T03:18:00.000000000",4861,-2.404877]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4849,1.016667]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4850,-0.00325]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4851,0.003]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4852,244.7773]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4853,0.4534052]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4854,-2.934527]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4865,5.775]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4866,6.116666]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4867,5.641666]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4868,5.941666]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4869,6.558333]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4870,8.966666]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4871,7.925]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4872,8.616667]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4855,1.6]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4856,-0.003]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4857,0.06]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4858,244.5764]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4859,0.0308477]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4860,0.0]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4862,0.0]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4863,0.0]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4864,9.541667]
["2023-02-08T19:19:00.000000000","2023-02-09T03:19:00.000000000",4861,-2.39552]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4849,1.0]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4850,-0.003]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4851,0.003]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4852,244.8256]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4853,0.4535123]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4854,-2.861355]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4865,5.716667]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4866,6.108333]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4867,5.608333]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4868,5.908333]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4869,6.574999]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4870,8.891667]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4871,7.883333]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4872,8.608334]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4855,1.6]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4856,-0.003]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4857,0.06]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4858,244.6321]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4859,0.03086143]
["2023-02-08T19:20:00.000000000","2023-02-09T03:20:00.000000000",4860,0.0]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4867,4.808333]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4868,5.191667]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4869,5.375]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4870,7.925]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4871,6.891666]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4872,7.633333]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4855,1.6]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4856,-0.003]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4857,0.06]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4858,244.7496]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4859,0.03081928]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4860,0.0]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4862,0.0]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4863,0.0]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4864,9.099999]
["2023-02-08T19:33:00.000000000","2023-02-09T03:33:00.000000000",4861,-2.863395]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4849,1.05]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4850,-0.003]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4851,0.003]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4852,244.9645]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4853,0.4538723]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4854,-2.860451]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4865,4.933333]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4866,5.216667]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4867,4.816667]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4868,5.208333]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4869,5.449999]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4870,7.925]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4871,6.9]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4872,7.666667]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4855,1.6]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4856,-0.003]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4857,0.06]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4858,244.7666]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4859,0.03086201]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4860,0.0]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4862,0.0]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4863,0.0]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4864,9.116667]
["2023-02-08T19:34:00.000000000","2023-02-09T03:34:00.000000000",4861,-2.498452]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4849,1.016667]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4850,-0.003]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4851,0.003]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4852,245.0156]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4853,0.4537136]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4854,-2.787195]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4865,4.966667]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4866,5.283333]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4867,4.85]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4868,5.241667]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4869,5.449999]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4870,8.0]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4871,6.916667]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4872,7.716667]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4855,1.6]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4856,-0.003]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4857,0.06]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4858,244.8183]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4859,0.03083351]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4860,0.0]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4862,0.0]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4863,0.0]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4864,9.041667]
["2023-02-08T19:35:00.000000000","2023-02-09T03:35:00.000000000",4861,-2.236442]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4849,1.05]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4850,-0.003]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4851,0.003]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4852,245.0044]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4853,0.4536935]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4854,-2.934092]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4865,5.033333]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4866,5.308333]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4867,4.875]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4868,5.291667]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4869,5.408333]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4870,7.991666]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4871,6.916667]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4872,7.766666]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4855,1.6]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4856,-0.003]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4857,0.06]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4858,244.8011]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4859,0.03084011]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4860,0.0]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4862,0.0]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4863,0.0]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4864,8.75]
["2023-02-08T19:36:00.000000000","2023-02-09T03:36:00.000000000",4861,-2.227085]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4849,1.0]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4850,-0.003]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4851,0.003]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4852,244.9905]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4853,0.4539666]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4854,-3.007562]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4865,5.008333]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4866,5.316667]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4867,4.891667]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4868,5.3]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4869,5.483333]
["2023-02-08T19:37:00.000000000","2023-02-09T03:37:00.000000000",4870,7.975]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4849,1.066667]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4850,-0.003]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4851,0.003]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4852,244.9045]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4853,0.4541546]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4854,-3.081185]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4865,4.858333]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4866,5.133333]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4867,4.7]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4868,4.983333]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4869,5.591667]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4870,8.2]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4871,7.025]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4872,7.7]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4855,1.6]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4856,-0.003]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4857,0.06]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4858,244.7135]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4859,0.03087692]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4860,0.0]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4862,0.0]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4863,0.0]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4864,7.966667]
["2023-02-08T19:50:00.000000000","2023-02-09T03:50:00.000000000",4861,-2.517167]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4849,1.0]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4850,-0.003]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4851,0.003]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4852,244.9113]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4853,0.4539618]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4854,-2.861426]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4865,4.9]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4866,5.2]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4867,4.708333]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4868,5.0]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4869,5.608333]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4870,8.2]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4871,7.05]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4872,7.75]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4855,1.6]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4856,-0.003]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4857,0.06]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4858,244.7042]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4859,0.03085206]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4860,0.0]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4862,0.0]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4863,0.0]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4864,8.075]
["2023-02-08T19:51:00.000000000","2023-02-09T03:51:00.000000000",4861,-2.39552]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4849,1.033333]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4850,-0.003]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4851,0.003]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4852,244.8931]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4853,0.4540561]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4854,-2.861029]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4865,4.883333]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4866,5.158333]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4867,4.725]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4868,4.983333]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4869,5.608333]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4870,8.133333]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4871,7.074999]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4872,7.75]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4855,1.6]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4856,-0.003]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4857,0.06]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4858,244.6945]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4859,0.03078483]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4860,0.0]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4862,0.0]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4863,0.0]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4864,8.183333]
["2023-02-08T19:52:00.000000000","2023-02-09T03:52:00.000000000",4861,-2.35809]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4849,1.016667]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4850,-0.003]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4851,0.003]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4852,244.9252]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4853,0.4540684]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4854,-2.78758]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4865,4.866667]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4866,5.125]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4867,4.716667]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4868,4.958333]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4869,5.633333]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4870,8.15]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4871,7.091667]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4872,7.758333]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4855,1.6]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4856,-0.003]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4857,0.06]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4858,244.717]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4859,0.03086465]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4860,0.0]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4862,0.0]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4863,0.0]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4864,8.3]
["2023-02-08T19:53:00.000000000","2023-02-09T03:53:00.000000000",4861,-2.28323]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4849,1.0]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4850,-0.003]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4851,0.003]
["2023-02-08T19:54:00.000000000","2023-02-09T03:54:00.000000000",4852,244.9183]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4857,0.06]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4858,245.0244]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4859,0.03085653]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4860,0.0]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4862,0.0]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4863,0.0]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4864,8.15]
["2023-02-08T20:06:00.000000000","2023-02-09T04:06:00.000000000",4861,-2.2458]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4849,1.0]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4850,-0.003]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4851,0.003]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4852,245.1891]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4853,0.4538533]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4854,-2.932765]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4865,5.291667]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4866,5.508333]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4867,5.066667]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4868,5.275]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4869,6.008333]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4870,8.541667]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4871,7.416667]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4872,8.041667]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4855,1.6]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4856,-0.003]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4857,0.06]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4858,244.9867]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4859,0.03089516]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4860,0.0]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4862,0.0]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4863,0.0]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4864,8.158333]
["2023-02-08T20:07:00.000000000","2023-02-09T04:07:00.000000000",4861,-2.255157]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4849,1.0]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4850,-0.003]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4851,0.003]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4852,245.1904]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4853,0.4539552]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4854,-2.859382]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4865,5.3]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4866,5.525]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4867,5.1]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4868,5.283333]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4869,6.05]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4870,8.541667]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4871,7.475]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4872,8.083333]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4855,1.6]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4856,-0.003]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4857,0.06]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4858,244.9889]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4859,0.03083459]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4860,0.0]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4862,0.0]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4863,0.0]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4864,8.141666]
["2023-02-08T20:08:00.000000000","2023-02-09T04:08:00.000000000",4861,-2.236442]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4849,1.016667]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4850,-0.003]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4851,0.003]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4852,245.1986]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4853,0.4541087]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4854,-2.859627]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4865,5.3]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4866,5.541666]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4867,5.1]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4868,5.316667]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4869,6.041666]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4870,8.491666]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4871,7.491666]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4872,8.083333]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4855,1.6]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4856,-0.003]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4857,0.06]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4858,244.9932]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4859,0.03085621]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4860,0.0]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4862,0.0]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4863,0.0]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4864,8.075]
["2023-02-08T20:09:00.000000000","2023-02-09T04:09:00.000000000",4861,-2.273872]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4849,1.0]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4850,-0.003]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4851,0.003]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4852,245.2098]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4853,0.4539728]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4854,-2.933281]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4865,5.283333]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4866,5.525]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4867,5.075]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4868,5.308333]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4869,6.016666]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4870,8.491667]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4871,7.491666]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4872,8.075]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4855,1.6]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4856,-0.003]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4857,0.06]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4858,245.0025]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4859,0.03090652]
["2023-02-08T20:10:00.000000000","2023-02-09T04:10:00.000000000",4860,0.0]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4867,5.3]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4868,5.466667]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4869,6.2]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4870,8.741666]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4871,7.666667]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4872,8.208333]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4855,1.6]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4856,-0.003]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4857,0.06]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4858,245.0165]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4859,0.03085806]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4860,0.0]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4862,0.0]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4863,0.0]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4864,7.791667]
["2023-02-08T20:23:00.000000000","2023-02-09T04:23:00.000000000",4861,-2.442307]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4849,1.016667]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4850,-0.003]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4851,0.003]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4852,245.2034]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4853,0.4541655]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4854,-2.934512]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4865,5.55]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4866,5.716667]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4867,5.308333]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4868,5.541666]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4869,6.208333]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4870,8.741666]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4871,7.65]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4872,8.241666]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4855,1.6]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4856,-0.003]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4857,0.06]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4858,244.9991]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4859,0.03091371]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4860,0.0]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4862,0.0]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4863,0.0]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4864,7.775]
["2023-02-08T20:24:00.000000000","2023-02-09T04:24:00.000000000",4861,-2.423592]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4849,1.0]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4850,-0.003]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4851,0.003]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4852,245.1543]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4853,0.4540394]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4854,-3.007674]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4865,5.574999]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4866,5.741667]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4867,5.325]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4868,5.541666]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4869,6.225]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4870,8.775]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4871,7.675]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4872,8.266666]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4855,1.6]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4856,-0.003]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4857,0.06]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4858,244.9562]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4859,0.03082512]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4860,0.0]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4862,0.0]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4863,0.0]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4864,7.783333]
["2023-02-08T20:25:00.000000000","2023-02-09T04:25:00.000000000",4861,-2.39552]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4849,1.033333]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4850,-0.003]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4851,0.003]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4852,245.1935]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4853,0.4539496]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4854,-3.081191]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4865,5.583333]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4866,5.766666]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4867,5.341667]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4868,5.583333]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4869,6.241667]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4870,8.766666]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4871,7.691667]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4872,8.283334]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4855,1.6]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4856,-0.003]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4857,0.06]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4858,244.9907]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4859,0.03089978]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4860,0.0]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4862,0.0]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4863,0.0]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4864,7.708333]
["2023-02-08T20:26:00.000000000","2023-02-09T04:26:00.000000000",4861,-2.386163]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4849,1.033333]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4850,-0.003]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4851,0.003]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4852,245.2]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4853,0.454092]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4854,-2.861243]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4865,5.616666]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4866,5.808333]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4867,5.408333]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4868,5.641666]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4869,6.283333]
["2023-02-08T20:27:00.000000000","2023-02-09T04:27:00.000000000",4870,8.825]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4849,1.05]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4850,-0.003]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4851,0.003]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4852,245.2002]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4853,0.4537968]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4854,-2.788014]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4865,5.9]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4866,6.125]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4867,5.741667]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4868,6.025]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4869,6.6]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4870,9.033334]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4871,7.958333]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4872,8.599999]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4855,1.6]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4856,-0.003]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4857,0.06]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4858,244.994]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4859,0.03094338]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4860,0.0]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4862,0.0]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4863,0.0]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4864,8.0]
["2023-02-08T20:40:00.000000000","2023-02-09T04:40:00.000000000",4861,-2.32066]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4849,1.066667]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4850,-0.003]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4851,0.003]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4852,245.2344]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4853,0.4537114]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4854,-2.787902]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4865,5.883333]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4866,6.1]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4867,5.725]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4868,5.975]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4869,6.533333]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4870,9.0]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4871,7.958333]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4872,8.55]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4855,1.6]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4856,-0.003]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4857,0.06]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4858,245.0317]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4859,0.03087656]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4860,0.0]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4862,0.0]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4863,0.0]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4864,7.941666]
["2023-02-08T20:41:00.000000000","2023-02-09T04:41:00.000000000",4861,-2.35809]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4849,1.083333]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4850,-0.003]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4851,0.003]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4852,245.2336]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4853,0.4537683]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4854,-3.007621]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4865,5.791667]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4866,6.058333]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4867,5.65]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4868,5.908333]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4869,6.491666]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4870,8.933333]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4871,7.891666]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4872,8.508333]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4855,1.6]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4856,-0.003]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4857,0.06]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4858,245.0394]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4859,0.03093101]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4860,0.0]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4862,0.0]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4863,0.0]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4864,7.883333]
["2023-02-08T20:42:00.000000000","2023-02-09T04:42:00.000000000",4861,-2.442307]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4849,1.066667]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4850,-0.003]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4851,0.003]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4852,245.2476]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4853,0.4537443]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4854,-2.713992]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4865,5.791667]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4866,6.008333]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4867,5.608333]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4868,5.85]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4869,6.441666]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4870,8.883333]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4871,7.85]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4872,8.441667]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4855,1.6]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4856,-0.003]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4857,0.06]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4858,245.0386]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4859,0.0308831]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4860,0.0]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4862,0.0]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4863,0.0]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4864,7.775]
["2023-02-08T20:43:00.000000000","2023-02-09T04:43:00.000000000",4861,-2.535882]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4849,1.083333]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4850,-0.003]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4851,0.003]
["2023-02-08T20:44:00.000000000","2023-02-09T04:44:00.000000000",4852,245.2687]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4857,0.06]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4858,245.1136]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4859,0.03093664]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4860,0.0]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4862,0.0]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4863,0.0]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4864,7.816666]
["2023-02-08T20:56:00.000000000","2023-02-09T04:56:00.000000000",4861,-2.32066]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4849,1.2]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4850,-0.003]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4851,0.003]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4852,245.3144]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4853,0.4547298]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4854,-3.007262]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4865,5.591667]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4866,5.775]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4867,5.383333]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4868,5.583333]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4869,6.225]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4870,8.733333]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4871,7.616666]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4872,8.224999]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4855,1.6]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4856,-0.003]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4857,0.06]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4858,245.1124]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4859,0.03087595]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4860,0.0]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4862,0.0]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4863,0.0]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4864,7.733333]
["2023-02-08T20:57:00.000000000","2023-02-09T04:57:00.000000000",4861,-2.330017]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4849,1.2]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4850,-0.003]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4851,0.003]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4852,245.3097]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4853,0.4548608]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4854,-3.007427]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4865,5.566666]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4866,5.766666]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4867,5.358333]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4868,5.566666]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4869,6.225]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4870,8.683333]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4871,7.625]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4872,8.2]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4855,1.6]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4856,-0.003]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4857,0.06]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4858,245.1167]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4859,0.03090974]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4860,0.0]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4862,0.0]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4863,0.0]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4864,7.6]
["2023-02-08T20:58:00.000000000","2023-02-09T04:58:00.000000000",4861,-2.43295]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4849,1.2]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4850,-0.003]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4851,0.003]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4852,245.3026]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4853,0.454786]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4854,-2.933859]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4865,5.566666]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4866,5.758333]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4867,5.358333]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4868,5.583333]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4869,6.233334]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4870,8.691667]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4871,7.658333]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4872,8.191667]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4855,1.6]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4856,-0.003]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4857,0.06]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4858,245.0964]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4859,0.03094493]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4860,0.0]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4862,0.0]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4863,0.0]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4864,7.516666]
["2023-02-08T20:59:00.000000000","2023-02-09T04:59:00.000000000",4861,-2.461023]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4849,1.2]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4850,-0.003]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4851,0.003]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4852,245.2861]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4853,0.4548842]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4854,-2.860643]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4865,5.574999]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4866,5.775]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4867,5.391666]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4868,5.608333]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4869,6.275]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4870,8.658333]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4871,7.641666]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4872,8.208333]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4855,1.6]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4856,-0.003]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4857,0.06]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4858,245.0781]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4859,0.03094233]
["2023-02-08T21:00:00.000000000","2023-02-09T05:00:00.000000000",4860,0.0]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4867,5.241667]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4868,5.475]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4869,6.074999]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4870,8.625]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4871,7.491666]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4872,8.116667]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4855,1.666667]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4856,-0.003]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4857,0.06]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4858,244.909]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4859,0.03090521]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4860,0.0]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4862,0.0]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4863,0.0]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4864,7.666667]
["2023-02-08T21:13:00.000000000","2023-02-09T05:13:00.000000000",4861,-2.47038]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4849,1.2]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4850,-0.003]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4851,0.003]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4852,245.1458]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4853,0.4546165]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4854,-2.860602]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4865,5.433333]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4866,5.691666]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4867,5.233334]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4868,5.508333]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4869,6.074999]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4870,8.641666]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4871,7.541666]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4872,8.125]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4855,1.716667]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4856,-0.003]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4857,0.06]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4858,244.938]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4859,0.03094811]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4860,0.0]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4862,0.0]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4863,0.0]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4864,7.85]
["2023-02-08T21:14:00.000000000","2023-02-09T05:14:00.000000000",4861,-2.376805]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4849,1.2]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4850,-0.003]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4851,0.003]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4852,245.1246]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4853,0.454549]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4854,-2.7867]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4865,5.458333]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4866,5.691667]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4867,5.291667]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4868,5.508333]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4869,6.116666]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4870,8.641666]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4871,7.566666]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4872,8.166667]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4855,1.766667]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4856,-0.003]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4857,0.06]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4858,244.9118]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4859,0.03094545]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4860,0.0]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4862,0.0]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4863,0.0]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4864,7.958333]
["2023-02-08T21:15:00.000000000","2023-02-09T05:15:00.000000000",4861,-2.273872]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4849,1.2]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4850,-0.003]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4851,0.003]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4852,245.092]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4853,0.454489]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4854,-2.859915]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4865,5.433333]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4866,5.675]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4867,5.275]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4868,5.541666]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4869,6.083333]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4870,8.658333]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4871,7.491666]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4872,8.133333]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4855,1.8]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4856,-0.003]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4857,0.06]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4858,244.8818]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4859,0.0309507]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4860,0.0]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4862,0.0]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4863,0.0]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4864,7.875]
["2023-02-08T21:16:00.000000000","2023-02-09T05:16:00.000000000",4861,-2.292588]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4849,1.2]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4850,-0.003]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4851,0.003]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4852,245.0857]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4853,0.4545536]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4854,-2.933933]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4865,5.408333]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4866,5.658333]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4867,5.233334]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4868,5.5]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4869,6.025]
["2023-02-08T21:17:00.000000000","2023-02-09T05:17:00.000000000",4870,8.591666]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4849,1.4]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4850,-0.003]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4851,0.003]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4852,245.0205]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4853,0.4537891]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4854,-3.007885]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4865,5.025]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4866,5.3]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4867,4.85]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4868,5.191667]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4869,5.716667]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4870,8.258333]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4871,7.0]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4872,7.733334]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4855,1.8]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4856,-0.003]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4857,0.06]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4858,244.8074]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4859,0.03085821]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4860,0.0]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4862,0.0]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4863,0.0]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4864,7.158333]
["2023-02-08T21:30:00.000000000","2023-02-09T05:30:00.000000000",4861,-2.704317]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4849,1.4]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4850,-0.003]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4851,0.003]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4852,245.0364]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4853,0.4537858]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4854,-2.861093]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4865,5.008333]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4866,5.291667]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4867,4.808333]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4868,5.133333]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4869,5.691666]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4870,8.258333]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4871,6.983333]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4872,7.725]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4855,1.8]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4856,-0.003]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4857,0.06]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4858,244.8264]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4859,0.03086001]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4860,0.0]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4862,0.0]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4863,0.0]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4864,7.133333]
["2023-02-08T21:31:00.000000000","2023-02-09T05:31:00.000000000",4861,-2.760463]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4849,1.4]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4850,-0.003]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4851,0.003]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4852,245.0222]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4853,0.4538201]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4854,-2.714309]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4865,4.966667]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4866,5.216667]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4867,4.741667]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4868,5.075]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4869,5.625]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4870,8.158333]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4871,6.908333]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4872,7.658333]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4855,1.8]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4856,-0.003]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4857,0.06]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4858,244.813]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4859,0.03091856]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4860,0.0]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4862,0.0]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4863,0.0]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4864,7.1]
["2023-02-08T21:32:00.000000000","2023-02-09T05:32:00.000000000",4861,-2.788535]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4849,1.4]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4850,-0.003]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4851,0.003]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4852,245.0106]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4853,0.4537036]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4854,-3.007607]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4865,4.933333]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4866,5.166667]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4867,4.741667]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4868,5.05]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4869,5.583333]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4870,8.133333]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4871,6.883333]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4872,7.625]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4855,1.8]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4856,-0.003]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4857,0.06]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4858,244.7986]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4859,0.03091618]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4860,0.0]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4862,0.0]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4863,0.0]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4864,7.0]
["2023-02-08T21:33:00.000000000","2023-02-09T05:33:00.000000000",4861,-2.84468]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4849,1.4]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4850,-0.003]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4851,0.003]
["2023-02-08T21:34:00.000000000","2023-02-09T05:34:00.000000000",4852,245.0136]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4857,0.06]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4858,244.9902]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4859,0.0309093]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4860,0.0]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4862,0.0]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4863,0.0]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4864,6.775]
["2023-02-08T21:46:00.000000000","2023-02-09T05:46:00.000000000",4861,-2.928897]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4849,1.566667]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4850,-0.003]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4851,0.003]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4852,245.2097]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4853,0.4541881]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4854,-3.007274]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4865,4.325]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4866,4.675]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4867,4.208333]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4868,4.4]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4869,5.2]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4870,7.675]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4871,6.449999]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4872,7.158333]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4855,2.0]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4856,-0.003]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4857,0.06]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4858,244.9982]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4859,0.03087904]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4860,0.0]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4862,0.0]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4863,0.0]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4864,6.916667]
["2023-02-08T21:47:00.000000000","2023-02-09T05:47:00.000000000",4861,-2.84468]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4849,1.583333]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4850,-0.003]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4851,0.003]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4852,245.2654]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4853,0.4541461]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4854,-3.007587]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4865,4.316667]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4866,4.591667]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4867,4.116666]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4868,4.391667]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4869,4.975]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4870,7.65]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4871,6.416667]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4872,7.108333]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4855,2.0]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4856,-0.003]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4857,0.06]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4858,245.0599]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4859,0.03091268]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4860,0.0]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4862,0.0]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4863,0.0]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4864,6.825]
["2023-02-08T21:48:00.000000000","2023-02-09T05:48:00.000000000",4861,-2.760463]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4849,1.6]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4850,-0.003]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4851,0.003]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4852,245.2546]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4853,0.4541038]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4854,-2.861168]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4865,4.3]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4866,4.566667]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4867,4.125]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4868,4.408333]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4869,5.008333]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4870,7.699999]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4871,6.391666]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4872,7.091667]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4855,2.0]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4856,-0.003]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4857,0.06]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4858,245.0432]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4859,0.03095668]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4860,0.0]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4862,0.0]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4863,0.0]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4864,6.775]
["2023-02-08T21:49:00.000000000","2023-02-09T05:49:00.000000000",4861,-2.73239]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4849,1.6]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4850,-0.003]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4851,0.003]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4852,245.2729]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4853,0.4541551]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4854,-3.007577]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4865,4.25]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4866,4.475]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4867,4.066667]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4868,4.258334]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4869,4.916667]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4870,7.525]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4871,6.325]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4872,7.016666]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4855,2.0]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4856,-0.003]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4857,0.06]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4858,245.064]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4859,0.03095545]
["2023-02-08T21:50:00.000000000","2023-02-09T05:50:00.000000000",4860,0.0]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4867,3.225]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4868,3.408333]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4869,4.208333]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4870,6.7]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4871,5.608333]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4872,6.308333]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4855,2.0]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4856,-0.003]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4857,0.06]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4858,245.3233]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4859,0.03090359]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4860,0.0]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4862,0.0]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4863,0.0]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4864,5.75]
["2023-02-08T22:03:00.000000000","2023-02-09T06:03:00.000000000",4861,-2.966327]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4849,1.616667]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4850,-0.003]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4851,0.003]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4852,245.6036]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4853,0.4542848]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4854,-2.933108]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4865,3.358333]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4866,3.691667]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4867,3.2]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4868,3.4]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4869,4.183333]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4870,6.641666]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4871,5.6]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4872,6.3]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4855,2.0]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4856,-0.003]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4857,0.06]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4858,245.3935]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4859,0.0309283]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4860,0.0]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4862,0.0]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4863,0.0]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4864,5.716667]
["2023-02-08T22:04:00.000000000","2023-02-09T06:04:00.000000000",4861,-2.947612]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4849,1.716667]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4850,-0.003]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4851,0.003]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4852,245.599]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4853,0.4546171]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4854,-2.787271]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4865,3.358333]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4866,3.658333]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4867,3.208333]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4868,3.425]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4869,4.191667]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4870,6.658333]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4871,5.6]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4872,6.3]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4855,2.016667]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4856,-0.003]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4857,0.06]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4858,245.3939]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4859,0.03092884]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4860,0.0]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4862,0.0]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4863,0.0]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4864,5.7]
["2023-02-08T22:05:00.000000000","2023-02-09T06:05:00.000000000",4861,-3.041187]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4849,1.733333]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4850,-0.00275]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4851,0.003]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4852,245.6356]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4853,0.4546243]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4854,-2.93368]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4865,3.391667]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4866,3.691667]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4867,3.208333]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4868,3.433333]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4869,4.225]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4870,6.675]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4871,5.658333]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4872,6.325]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4855,2.016667]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4856,-0.003]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4857,0.06]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4858,245.4234]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4859,0.03088761]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4860,0.0]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4862,0.0]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4863,0.0]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4864,5.808333]
["2023-02-08T22:06:00.000000000","2023-02-09T06:06:00.000000000",4861,-3.022472]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4849,1.8]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4850,-0.003]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4851,0.003]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4852,245.6519]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4853,0.4549187]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4854,-2.860679]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4865,3.408333]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4866,3.7]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4867,3.2]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4868,3.466666]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4869,4.216667]
["2023-02-08T22:07:00.000000000","2023-02-09T06:07:00.000000000",4870,6.675]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4849,1.8]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4850,-0.00225]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4851,0.003]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4852,245.6927]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4853,0.4552667]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4854,-3.007545]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4865,3.65]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4866,3.925]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4867,3.491667]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4868,3.683333]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4869,4.4]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4870,6.983333]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4871,5.808333]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4872,6.5]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4855,2.2]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4856,-0.003]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4857,0.06]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4858,245.4809]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4859,0.03097194]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4860,0.0]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4862,0.0]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4863,0.0]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4864,6.283333]
["2023-02-08T22:20:00.000000000","2023-02-09T06:20:00.000000000",4861,-2.273872]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4849,1.8]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4850,-0.0025]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4851,0.003]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4852,245.6957]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4853,0.4552507]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4854,-2.933875]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4865,3.65]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4866,3.925]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4867,3.458333]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4872,6.35]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4855,2.2]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4856,-0.003]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4857,0.06]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4858,245.5283]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4859,0.0309908]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4860,0.0]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4862,0.0]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4863,0.0]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4864,6.175]
["2023-02-08T22:25:00.000000000","2023-02-09T06:25:00.000000000",4861,-2.35809]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4849,1.8]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4850,-0.00225]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4851,0.003]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4852,245.7588]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4853,0.4554373]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4854,-2.934705]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4865,3.5]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4866,3.8]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4867,3.341666]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4868,3.6]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4869,4.25]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4870,6.758333]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4871,5.633333]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4872,6.3]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4855,2.2]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4856,-0.003]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4857,0.06]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4858,245.5506]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4859,0.03094073]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4860,0.0]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4862,0.0]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4863,0.0]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4864,6.158333]
["2023-02-08T22:26:00.000000000","2023-02-09T06:26:00.000000000",4861,-2.442307]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4849,1.8]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4850,-0.0015]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4851,0.003]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4852,245.771]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4853,0.4556224]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4854,-2.787893]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4865,3.5]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4866,3.775]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4867,3.3]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4868,3.558333]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4869,4.225]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4870,6.766666]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4871,5.6]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4872,6.275]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4855,2.2]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4856,-0.003]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4857,0.06]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4858,245.5578]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4859,0.03102087]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4860,0.0]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4862,0.0]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4863,0.0]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4864,6.183333]
["2023-02-08T22:27:00.000000000","2023-02-09T06:27:00.000000000",4861,-2.39552]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4849,1.816667]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4850,-0.0015]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4851,0.003]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4852,245.7857]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4853,0.4554307]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4854,-2.934116]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4865,3.45]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4866,3.691667]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4862,0.0]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4863,0.0]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4864,6.958333]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4861,-2.142867]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4849,2.0]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4850,-0.0025]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4851,0.003]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4852,245.7873]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4853,0.4552012]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4854,-2.933388]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4865,3.6]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4866,3.808333]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4867,3.483333]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4868,3.616667]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4869,4.158333]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4870,6.541666]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4871,5.65]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4872,6.275]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4855,2.4]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4856,-0.00325]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4857,0.06]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4858,245.5823]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4859,0.0309833]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4860,0.0]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4862,0.0]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4863,0.0]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4864,6.916667]
["2023-02-08T22:41:00.000000000","2023-02-09T06:41:00.000000000",4861,-2.105437]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4849,2.0]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4850,-0.00225]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4851,0.003]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4852,245.8326]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4853,0.4550956]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4854,-2.933447]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4865,3.7]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4866,3.883333]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4867,3.65]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4868,3.708333]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4869,4.183333]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4870,6.533333]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4871,5.666667]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4872,6.325]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4855,2.4]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4856,-0.003]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4857,0.06]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4858,245.6241]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4859,0.03100879]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4860,0.0]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4862,0.0]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4863,0.0]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4864,6.858333]
["2023-02-08T22:42:00.000000000","2023-02-09T06:42:00.000000000",4861,-2.152225]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4849,2.0]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4850,-0.00275]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4851,0.003]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4852,245.8215]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4853,0.4551096]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4854,-2.786452]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4865,3.758333]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4866,4.008333]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4867,3.7]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4868,3.741667]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4869,4.275]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4870,6.65]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4871,5.775]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4872,6.441666]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4855,2.4]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4856,-0.003]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4857,0.06]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4858,245.6174]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4859,0.03099909]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4860,0.0]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4862,0.0]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4863,0.0]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4864,6.866667]
["2023-02-08T22:43:00.000000000","2023-02-09T06:43:00.000000000",4861,-2.227085]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4849,2.0]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4850,-0.0015]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4851,0.003]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4852,245.8186]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4853,0.4551066]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4854,-2.860188]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4865,3.8]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4866,4.016666]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4867,3.741667]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4868,3.775]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4869,4.308333]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4870,6.683333]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4871,5.808333]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4872,6.408333]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4855,2.4]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4856,-0.003]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4857,0.06]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4858,245.6143]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4859,0.03094783]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4860,0.0]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4862,0.0]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4863,0.0]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4864,6.9]
["2023-02-08T22:44:00.000000000","2023-02-09T06:44:00.000000000",4861,-2.152225]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4871,6.4]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4872,6.775]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4855,2.4]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4856,-0.003]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4857,0.06]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4858,245.5829]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4859,0.03101992]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4860,0.0]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4862,0.0]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4863,0.0]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4864,7.508333]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4861,-0.82346]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4849,2.2]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4850,-0.003]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4851,0.003]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4852,245.8244]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4853,0.4554697]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4854,-2.861206]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4865,4.25]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4866,4.558333]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4867,4.116666]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4868,4.175]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4869,4.75]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4870,7.125]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4871,6.325]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4872,6.683333]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4855,2.4]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4856,-0.003]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4857,0.06]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4858,245.6153]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4859,0.03104109]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4860,0.0]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4862,0.0]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4863,0.0]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4864,7.449999]
["2023-02-08T22:58:00.000000000","2023-02-09T06:58:00.000000000",4861,-1.029325]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4849,2.15]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4850,-0.003]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4851,0.003]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4852,245.7776]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4853,0.4553362]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4854,-2.933834]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4865,4.141667]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4866,4.383333]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4867,3.991667]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4868,4.075]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4869,4.616666]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4870,6.958333]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4871,6.208333]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4872,6.55]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4855,2.4]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4856,-0.00325]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4857,0.06]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4858,245.5693]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4859,0.03102107]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4860,0.0]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4862,0.0]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4863,0.0]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4864,7.316666]
["2023-02-08T22:59:00.000000000","2023-02-09T06:59:00.000000000",4861,-1.403625]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4867,3.025]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4868,3.183333]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4869,3.85]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4870,6.133333]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4871,5.233334]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4872,5.725]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4855,2.8]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4856,-0.003]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4857,0.06]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4858,245.4472]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4859,0.03099868]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4860,0.0]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4862,0.0]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4863,0.0]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4864,6.041666]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4861,-2.760463]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4849,2.2]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4850,-0.003]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4851,0.003]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4852,245.6976]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4853,0.4555591]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4854,-2.787511]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4865,3.183333]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4866,3.4]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4867,3.041667]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4868,3.15]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4869,3.866667]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4870,6.2]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4871,5.241667]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4872,5.741667]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4855,2.8]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4856,-0.003]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4857,0.06]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4858,245.4885]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4859,0.03098216]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4860,0.0]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4862,0.0]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4863,0.0]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4864,6.0]
["2023-02-08T23:09:00.000000000","2023-02-09T07:09:00.000000000",4861,-2.713675]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4849,2.2]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4850,-0.003]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4851,0.003]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4852,245.6587]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4853,0.4553965]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4854,-2.713234]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4865,3.191667]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4866,3.425]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4867,3.025]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4868,3.158333]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4869,3.891667]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4870,6.266666]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4871,5.233334]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4872,5.791667]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4855,2.8]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4856,-0.003]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4857,0.06]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4858,245.4525]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4859,0.03103591]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4860,0.0]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4862,0.0]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4863,0.0]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4864,6.025]
["2023-02-08T23:10:00.000000000","2023-02-09T07:10:00.000000000",4861,-2.685602]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4849,2.2]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4850,-0.003]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4851,0.003]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4852,245.638]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4853,0.4553194]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4854,-2.932798]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4865,3.191667]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4866,3.45]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4867,3.025]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4868,3.125]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4869,3.925]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4870,6.258333]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4871,5.275]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4872,5.825]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4855,2.75]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4856,-0.003]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4857,0.06]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4858,245.4183]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4859,0.03097854]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4860,0.0]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4862,0.0]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4863,0.0]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4864,6.066666]
["2023-02-08T23:11:00.000000000","2023-02-09T07:11:00.000000000",4861,-2.648173]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4849,2.2]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4850,-0.003]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4851,0.003]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4852,245.6717]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4853,0.4553237]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4854,-3.006208]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4865,3.158333]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4866,3.4]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4867,3.016666]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4868,3.141667]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4869,3.908333]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4870,6.258333]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4849,2.4]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4850,-0.003]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4851,0.003]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4852,245.8796]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4853,0.4556985]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4854,-2.714049]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4865,2.6]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4866,2.875]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4867,2.433333]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4868,2.6]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4869,3.358333]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4870,5.916667]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4871,4.858333]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4872,5.508333]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4855,2.6]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4856,-0.003]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4857,0.06]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4858,245.6738]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4859,0.03103834]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4860,0.0]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4862,0.0]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4863,0.0]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4864,5.416667]
["2023-02-08T23:25:00.000000000","2023-02-09T07:25:00.000000000",4861,-2.891467]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4849,2.4]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4850,-0.003]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4851,0.003]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4852,245.9247]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4853,0.4557213]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4854,-2.934204]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4865,2.633333]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4866,2.866667]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4867,2.375]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4868,2.608333]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4869,3.366667]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4870,6.016666]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4871,4.9]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4872,5.541666]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4855,2.633333]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4856,-0.003]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4857,0.06]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4858,245.713]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4859,0.0310801]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4860,0.0]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4862,0.0]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4863,0.0]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4864,5.483333]
["2023-02-08T23:26:00.000000000","2023-02-09T07:26:00.000000000",4861,-2.797892]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4849,2.4]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4850,-0.0025]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4851,0.003]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4852,245.8938]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4853,0.4557888]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4854,-2.788131]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4865,2.608333]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4866,2.85]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4867,2.391667]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4868,2.591667]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4869,3.35]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4870,5.983333]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4871,4.866667]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4872,5.533333]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4855,2.683333]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4856,-0.003]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4857,0.06]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4858,245.6735]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4859,0.03104001]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4860,0.0]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4862,0.0]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4863,0.0]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4864,5.525]
["2023-02-08T23:27:00.000000000","2023-02-09T07:27:00.000000000",4861,-2.741748]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4849,2.4]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4850,-0.00275]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4851,0.003]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4852,245.9195]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4853,0.4557408]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4854,-3.081608]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4865,2.708333]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4866,2.991667]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4867,2.466667]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4868,2.766666]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4869,3.441667]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4870,6.133333]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4871,4.966667]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4872,5.65]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4855,2.716666]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4856,-0.003]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4857,0.06]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4858,245.7124]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4859,0.0309972]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4860,0.0]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4862,0.0]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4863,0.0]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4864,5.441666]
["2023-02-08T23:28:00.000000000","2023-02-09T07:28:00.000000000",4861,-2.685602]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4849,2.4]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4850,-0.0025]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4851,0.003]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4852,245.9149]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4857,0.06]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4858,245.7178]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4859,0.03104927]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4860,0.0]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4862,0.0]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4863,0.0]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4864,5.0]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4861,-2.704317]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4849,2.4]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4850,-0.00225]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4851,0.003]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4852,245.966]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4853,0.4562707]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4854,-2.86059]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4865,2.691667]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4866,2.933333]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4867,2.475]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4868,2.725]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4869,3.341666]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4870,6.025]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4871,4.908333]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4872,5.591667]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4855,2.8]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4856,-0.00375]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4857,0.06]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4858,245.7622]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4859,0.03108026]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4860,0.0]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4862,0.0]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4863,0.0]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4864,5.033333]
["2023-02-08T23:42:00.000000000","2023-02-09T07:42:00.000000000",4861,-2.713675]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4849,2.4]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4850,-0.00225]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4851,0.003]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4852,245.9813]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4853,0.4562191]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4854,-3.007302]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4865,2.75]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4866,2.958333]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4867,2.516667]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4868,2.783333]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4869,3.391667]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4870,6.083333]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4871,4.908333]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4872,5.625]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4855,2.8]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4856,-0.003]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4857,0.06]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4858,245.7642]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4859,0.03101783]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4860,0.0]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4862,0.0]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4863,0.0]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4864,5.1]
["2023-02-08T23:43:00.000000000","2023-02-09T07:43:00.000000000",4861,-2.685602]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4849,2.4]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4850,-0.0025]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4851,0.003]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4852,246.0043]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4853,0.456484]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4854,-2.861096]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4865,2.75]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4866,2.991667]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4867,2.525]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4868,2.841666]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4869,3.408333]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4870,6.091667]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4871,4.933333]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4872,5.625]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4855,2.8]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4856,-0.00325]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4857,0.06]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4858,245.7938]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4859,0.03102222]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4860,0.0]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4862,0.0]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4863,0.0]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4864,5.025]
["2023-02-08T23:44:00.000000000","2023-02-09T07:44:00.000000000",4861,-2.601385]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4849,2.433333]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4850,-0.0025]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4851,0.003]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4852,245.978]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4853,0.4564547]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4854,-2.787738]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4865,2.825]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4866,3.058333]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4867,2.608333]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4868,2.891667]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4869,3.5]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4870,6.2]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4871,4.975]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4872,5.691667]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4855,2.8]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4856,-0.00325]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4857,0.06]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4858,245.7704]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4859,0.03099191]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4860,0.0]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4867,2.8]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4868,3.008333]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4869,3.625]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4870,6.191666]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4871,5.208333]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4872,5.866667]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4855,2.8]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4856,-0.0035]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4857,0.06]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4858,245.5937]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4859,0.03097682]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4860,0.0]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4862,0.0]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4863,0.0]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4864,5.325]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4861,-2.376805]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4849,2.6]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4850,-0.00225]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4851,0.003]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4852,245.7575]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4853,0.4556951]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4854,-2.934013]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4865,2.908333]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4866,3.166667]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4867,2.7]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4868,2.941667]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4869,3.591666]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4854,-2.934346]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4865,3.666667]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4866,3.883333]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4867,3.466666]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4868,3.691667]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4869,4.4]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4870,7.05]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4871,5.825]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4872,6.508333]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4855,2.2]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4856,-0.003]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4857,0.06]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4858,245.5282]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4859,0.03100567]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4860,0.0]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4862,0.0]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4863,0.0]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4864,6.283333]
["2023-02-08T22:17:00.000000000","2023-02-09T06:17:00.000000000",4861,-2.311302]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4849,1.8]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4850,-0.003]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4851,0.003]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4852,245.7339]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4853,0.4551789]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4854,-2.860619]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4865,3.608333]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4866,3.883333]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4867,3.4]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4868,3.658333]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4869,4.4]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4870,7.0]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4871,5.808333]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4872,6.475]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4855,2.2]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4856,-0.003]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4857,0.06]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4858,245.5314]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4859,0.0309959]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4860,0.0]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4862,0.0]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4863,0.0]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4864,6.266666]
["2023-02-08T22:18:00.000000000","2023-02-09T06:18:00.000000000",4861,-2.264515]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4849,1.8]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4850,-0.003]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4851,0.003]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4852,245.7327]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4853,0.4553573]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4854,-3.1542]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4865,3.616667]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4866,3.891667]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4867,3.433333]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4868,3.7]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4869,4.416667]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4870,6.975]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4871,5.816666]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4872,6.466667]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4855,2.2]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4856,-0.003]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4857,0.06]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4858,245.5267]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4859,0.03095027]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4860,0.0]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4862,0.0]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4863,0.0]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4864,6.3]
["2023-02-08T22:19:00.000000000","2023-02-09T06:19:00.000000000",4861,-2.28323]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4871,5.391666]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4872,6.033333]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4855,2.2]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4856,-0.003]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4857,0.06]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4858,245.6001]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4859,0.03093332]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4860,0.0]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4862,0.0]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4863,0.0]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4864,6.475]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4861,-2.461022]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4849,2.0]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4850,-0.0025]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4851,0.003]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4852,245.7726]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4853,0.4551704]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4854,-2.860036]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4865,3.375]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4866,3.466666]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4867,3.225]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4868,3.208333]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4869,4.058333]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4870,6.425]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4871,5.333333]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4872,5.966667]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4855,2.2]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4856,-0.003]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4857,0.06]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4858,245.5587]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4859,0.0310382]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4860,0.0]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4862,0.0]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4863,0.0]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4864,6.691666]
["2023-02-08T22:33:00.000000000","2023-02-09T06:33:00.000000000",4861,-2.414235]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4849,2.0]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4850,-0.00225]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4851,0.003]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4852,245.7825]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4853,0.4550945]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4854,-2.933391]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4865,3.316667]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4866,3.416667]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4867,3.125]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4868,3.2]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4869,3.933333]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4870,6.283333]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4871,5.325]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4872,5.891666]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4855,2.266667]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4856,-0.00325]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4857,0.06]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4858,245.5684]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4859,0.03100544]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4860,0.0]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4862,0.0]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4863,0.0]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4864,6.625]
["2023-02-08T22:34:00.000000000","2023-02-09T06:34:00.000000000",4861,-2.54524]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4849,2.0]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4850,-0.00125]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4851,0.003]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4852,245.7825]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4853,0.4551826]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4854,-3.079876]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4865,3.225]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4866,3.4]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4867,3.066667]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4868,3.158333]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4869,3.841666]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4870,6.166667]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4871,5.275]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4872,5.825]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4855,2.366667]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4856,-0.003]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4857,0.06]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4858,245.5768]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4859,0.03097955]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4860,0.0]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4862,0.0]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4863,0.0]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4864,6.591667]
["2023-02-08T22:35:00.000000000","2023-02-09T06:35:00.000000000",4861,-2.797892]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4849,2.0]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4850,-0.0015]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4851,0.003]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4852,245.7786]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4853,0.4550626]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4854,-3.080268]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4865,3.25]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4866,3.45]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4867,3.075]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4868,3.175]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4869,3.941667]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4870,6.183333]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4871,5.3]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4872,5.783333]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4855,2.366667]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4856,-0.003]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4853,0.4553956]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4854,-3.00744]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4865,4.125]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4866,4.491666]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4867,4.008333]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4868,4.141667]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4869,4.708333]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4870,7.191667]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4871,6.208333]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4872,6.708333]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4855,2.4]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4856,-0.003]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4857,0.06]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4858,245.6051]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4859,0.03095714]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4860,0.0]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4862,0.0]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4863,0.0]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4864,7.291667]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4861,-1.001253]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4849,2.0]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4850,-0.003]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4851,0.003]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4852,245.822]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4853,0.4551836]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4854,-2.934031]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4865,4.125]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4866,4.483333]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4867,4.025]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4868,4.175]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4869,4.65]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4870,7.125]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4871,6.2]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4872,6.708333]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4855,2.4]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4856,-0.0035]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4857,0.06]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4858,245.6199]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4859,0.03100279]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4860,0.0]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4862,0.0]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4863,0.0]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4864,7.325]
["2023-02-08T22:50:00.000000000","2023-02-09T06:50:00.000000000",4861,-0.9076775]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4849,2.0]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4850,-0.00275]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4851,0.003]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4852,245.8138]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4853,0.4554145]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4854,-2.860914]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4865,4.191667]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4866,4.483333]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4867,4.025]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4868,4.175]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4869,4.725]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4870,7.175]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4871,6.233334]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4872,6.666667]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4855,2.4]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4856,-0.00325]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4857,0.06]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4858,245.615]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4859,0.03102718]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4860,0.0]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4862,0.0]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4863,0.0]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4864,7.283333]
["2023-02-08T22:51:00.000000000","2023-02-09T06:51:00.000000000",4861,-0.9076775]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4849,2.0]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4850,-0.00275]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4851,0.003]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4852,245.8589]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4853,0.4554069]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4854,-2.860841]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4865,4.216667]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4866,4.516666]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4867,4.091667]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4868,4.216667]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4869,4.766667]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4870,7.208333]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4871,6.241667]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4872,6.683333]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4855,2.4]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4856,-0.00325]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4857,0.06]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4858,245.6531]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4859,0.03105179]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4860,0.0]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4862,0.0]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4863,0.0]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4864,7.316666]
["2023-02-08T22:52:00.000000000","2023-02-09T06:52:00.000000000",4861,-0.7953875]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4849,2.016667]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4850,-0.003]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4851,0.003]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4852,245.8627]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4853,0.4554907]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4854,-3.007546]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4865,4.291667]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4866,4.625]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4849,2.183333]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4850,-0.00275]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4851,0.003]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4852,245.7017]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4853,0.4551807]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4854,-2.860281]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4865,4.025]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4866,4.25]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4867,3.866667]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4868,3.983333]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4869,4.566667]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4870,6.783333]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4871,6.091667]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4872,6.416667]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4855,2.4]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4856,-0.003]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4857,0.06]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4858,245.4931]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4859,0.03103674]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4860,0.0]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4862,0.0]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4863,0.0]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4864,7.15]
["2023-02-08T23:00:00.000000000","2023-02-09T07:00:00.000000000",4861,-1.824712]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4849,2.183333]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4850,-0.0025]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4851,0.003]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4852,245.6471]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4853,0.4549433]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4854,-2.860018]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4865,3.966666]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4866,4.108333]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4867,3.758333]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4868,3.866667]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4869,4.441667]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4870,6.666667]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4871,6.008333]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4872,6.291667]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4855,2.4]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4856,-0.003]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4857,0.06]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4858,245.4438]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4859,0.03101273]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4860,0.0]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4862,0.0]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4863,0.0]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4864,7.016666]
["2023-02-08T23:01:00.000000000","2023-02-09T07:01:00.000000000",4861,-2.217727]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4849,2.2]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4850,-0.003]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4851,0.003]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4852,245.6298]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4853,0.4552259]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4854,-3.154112]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4865,3.816667]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4866,3.95]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4867,3.641667]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4868,3.716666]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4869,4.341667]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4870,6.516666]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4871,5.866667]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4872,6.141666]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4855,2.4]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4856,-0.003]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4857,0.06]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4858,245.4241]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4859,0.03097873]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4860,0.0]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4862,0.0]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4863,0.0]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4864,6.958333]
["2023-02-08T23:02:00.000000000","2023-02-09T07:02:00.000000000",4861,-2.50781]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4849,2.2]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4850,-0.003]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4851,0.003]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4852,245.6146]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4853,0.4551516]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4854,-2.786976]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4865,3.741667]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4866,3.875]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4867,3.566667]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4868,3.625]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4869,4.3]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4870,6.466667]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4871,5.733334]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4872,6.083333]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4855,2.5]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4856,-0.003]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4857,0.06]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4858,245.4002]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4859,0.0309648]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4860,0.0]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4862,0.0]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4863,0.0]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4864,6.883333]
["2023-02-08T23:03:00.000000000","2023-02-09T07:03:00.000000000",4861,-2.573313]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4849,2.733333]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4850,-0.00275]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4851,0.003]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4852,245.6025]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4857,0.06]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4858,245.497]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4859,0.03105645]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4860,0.0]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4862,0.0]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4863,0.0]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4864,6.008333]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4861,-2.50781]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4849,2.216667]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4850,-0.00275]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4851,0.003]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4852,245.7304]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4853,0.455451]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4854,-3.006929]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4865,3.033333]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4866,3.316667]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4867,2.875]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4868,3.041667]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4869,3.875]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4870,6.308333]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4871,5.266667]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4872,5.9]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4855,2.6]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4856,-0.003]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4857,0.06]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4858,245.5174]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4859,0.03096177]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4860,0.0]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4862,0.0]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4863,0.0]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4864,5.833333]
["2023-02-08T23:17:00.000000000","2023-02-09T07:17:00.000000000",4861,-2.489095]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4849,2.2]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4850,-0.003]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4851,0.003]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4852,245.6818]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4853,0.4552618]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4854,-2.860245]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4865,3.016666]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4866,3.316667]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4867,2.875]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4868,3.05]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4869,3.85]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4870,6.283333]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4871,5.266667]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4872,5.891666]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4855,2.6]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4856,-0.003]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4857,0.06]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4858,245.4645]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4859,0.03094313]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4860,0.0]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4862,0.0]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4863,0.0]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4864,5.691666]
["2023-02-08T23:18:00.000000000","2023-02-09T07:18:00.000000000",4861,-2.573313]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4849,2.233333]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4850,-0.003]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4851,0.003]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4852,245.6999]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4853,0.4553722]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4854,-2.787079]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4865,2.925]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4866,3.208333]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4867,2.775]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4868,2.95]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4869,3.65]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4870,6.116666]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4871,5.125]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4872,5.825]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4855,2.6]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4856,-0.003]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4857,0.06]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4858,245.4857]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4859,0.03099061]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4860,0.0]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4862,0.0]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4863,0.0]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4864,5.566666]
["2023-02-08T23:19:00.000000000","2023-02-09T07:19:00.000000000",4861,-2.676245]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4849,2.366667]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4850,-0.003]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4851,0.003]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4852,245.7306]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4853,0.4552768]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4854,-3.080548]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4865,2.816667]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4866,3.116667]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4867,2.658333]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4868,2.883333]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4869,3.533333]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4870,5.991666]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4871,5.066667]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4872,5.683333]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4855,2.6]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4856,-0.003]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4857,0.06]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4858,245.5149]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4859,0.0310038]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4860,0.0]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4867,2.575]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4868,2.858333]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4869,3.541667]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4870,6.258333]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4871,5.05]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4872,5.766666]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4855,2.783333]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4856,-0.003]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4857,0.06]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4858,245.8268]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4859,0.0310862]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4860,0.0]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4862,0.0]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4863,0.0]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4864,5.408333]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4861,-2.43295]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4849,2.4]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4850,-0.00275]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4851,0.003]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4852,246.0138]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4853,0.4560139]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4854,-3.007692]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4865,2.783333]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4866,3.075]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4867,2.583333]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4868,2.8]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4869,3.541667]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4870,6.216667]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4871,5.041667]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4872,5.716667]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4855,2.8]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4856,-0.00325]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4857,0.06]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4858,245.8023]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4859,0.03110437]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4860,0.0]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4862,0.0]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4863,0.0]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4864,5.4]
["2023-02-08T23:34:00.000000000","2023-02-09T07:34:00.000000000",4861,-2.367447]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4849,2.4]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4850,-0.00275]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4851,0.003]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4852,245.9906]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4853,0.4563043]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4854,-3.007493]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4865,2.816667]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4866,3.083333]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4867,2.608333]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4868,2.85]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4869,3.566667]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4870,6.241667]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4871,5.016666]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4872,5.716667]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4855,2.8]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4856,-0.00325]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4857,0.06]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4858,245.7786]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4859,0.03104693]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4860,0.0]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4862,0.0]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4863,0.0]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4864,5.3]
["2023-02-08T23:35:00.000000000","2023-02-09T07:35:00.000000000",4861,-2.39552]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4849,2.4]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4850,-0.002]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4851,0.003]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4852,245.952]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4853,0.4562922]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4854,-2.861104]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4865,2.783333]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4866,3.058333]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4867,2.583333]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4868,2.858333]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4869,3.5]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4870,6.166667]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4871,5.008333]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4872,5.691667]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4855,2.8]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4856,-0.00325]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4857,0.06]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4858,245.7491]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4859,0.03107285]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4860,0.0]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4862,0.0]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4863,0.0]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4864,5.041667]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4858,245.4946]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4859,0.03099126]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4860,0.0]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4862,0.0]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4863,0.0]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4864,6.1]
["2023-02-08T22:14:00.000000000","2023-02-09T06:14:00.000000000",4861,-2.423592]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4849,1.8]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4850,-0.003]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4851,0.003]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4852,245.6891]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4853,0.4551742]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4854,-3.080587]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4865,3.625]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4866,3.866667]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4867,3.408333]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4868,3.658333]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4869,4.35]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4870,6.991666]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4871,5.8]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4872,6.491666]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4855,2.2]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4856,-0.003]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4857,0.06]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4858,245.4845]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4859,0.03095751]
["2023-02-08T22:15:00.000000000","2023-02-09T06:15:00.000000000",4860,0.0]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4867,3.3]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4868,3.5]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4869,4.208333]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4870,6.716667]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4871,5.541666]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4872,6.2]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4855,2.2]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4856,-0.003]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4857,0.06]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4858,245.5771]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4859,0.03100585]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4860,0.0]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4862,0.0]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4863,0.0]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4864,6.225]
["2023-02-08T22:28:00.000000000","2023-02-09T06:28:00.000000000",4861,-2.43295]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4849,1.833333]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4850,-0.002]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4851,0.003]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4852,245.7753]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4853,0.4553002]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4854,-2.860451]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4865,3.441667]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4866,3.666667]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4867,3.233333]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4868,3.408333]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4869,4.15]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4870,6.616666]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4871,5.525]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4872,6.15]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4855,2.2]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4856,-0.00325]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4857,0.06]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4858,245.5717]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4859,0.03102145]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4860,0.0]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4862,0.0]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4863,0.0]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4864,6.308333]
["2023-02-08T22:29:00.000000000","2023-02-09T06:29:00.000000000",4861,-2.461023]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4849,1.866667]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4850,-0.0025]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4851,0.003]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4852,245.8089]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4853,0.4551239]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4854,-2.933778]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4865,3.366667]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4866,3.616667]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4867,3.216666]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4868,3.391667]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4869,4.108333]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4870,6.583333]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4871,5.491666]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4872,6.1]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4855,2.2]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4856,-0.003]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4857,0.06]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4858,245.6014]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4859,0.03098238]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4860,0.0]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4862,0.0]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4863,0.0]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4864,6.258333]
["2023-02-08T22:30:00.000000000","2023-02-09T06:30:00.000000000",4861,-2.423592]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4849,1.95]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4850,-0.0025]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4851,0.003]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4852,245.7958]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4853,0.4550657]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4854,-3.080292]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4865,3.308333]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4866,3.55]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4867,3.191667]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4868,3.366667]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4869,4.108333]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4870,6.516666]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4871,5.408333]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4872,6.083333]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4855,2.2]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4856,-0.003]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4857,0.06]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4858,245.5795]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4859,0.03100376]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4860,0.0]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4862,0.0]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4863,0.0]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4864,6.433333]
["2023-02-08T22:31:00.000000000","2023-02-09T06:31:00.000000000",4861,-2.451665]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4849,1.983333]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4850,-0.0007499999]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4851,0.003]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4852,245.8094]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4853,0.4551429]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4854,-2.786505]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4865,3.366667]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4866,3.525]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4867,3.2]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4868,3.275]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4869,4.083333]
["2023-02-08T22:32:00.000000000","2023-02-09T06:32:00.000000000",4870,6.491666]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4849,2.0]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4850,-0.0015]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4851,0.003]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4852,245.8664]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4853,0.455224]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4854,-2.933756]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4865,3.833333]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4866,4.091667]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4867,3.791666]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4868,3.85]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4869,4.341667]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4870,6.75]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4871,5.866667]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4872,6.458333]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4855,2.4]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4856,-0.003]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4857,0.06]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4858,245.6533]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4859,0.03100146]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4860,0.0]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4862,0.0]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4863,0.0]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4864,6.916667]
["2023-02-08T22:45:00.000000000","2023-02-09T06:45:00.000000000",4861,-1.918287]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4849,2.0]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4850,-0.00275]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4851,0.003]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4852,245.8558]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4853,0.4555255]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4854,-2.861231]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4865,3.966666]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4866,4.233333]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4867,3.866667]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4868,3.941667]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4869,4.466667]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4870,6.891666]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4871,5.958333]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4872,6.533333]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4855,2.4]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4856,-0.003]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4857,0.06]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4858,245.6446]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4859,0.03095154]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4860,0.0]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4862,0.0]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4863,0.0]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4864,7.008333]
["2023-02-08T22:46:00.000000000","2023-02-09T06:46:00.000000000",4861,-1.740495]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4849,2.0]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4850,-0.003]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4851,0.003]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4852,245.823]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4853,0.4552788]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4854,-2.933783]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4865,4.033333]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4866,4.358333]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4867,3.933333]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4868,4.033333]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4869,4.583333]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4870,7.041666]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4871,6.083333]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4872,6.616666]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4855,2.4]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4856,-0.00325]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4857,0.06]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4858,245.6172]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4859,0.03104113]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4860,0.0]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4862,0.0]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4863,0.0]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4864,7.116666]
["2023-02-08T22:47:00.000000000","2023-02-09T06:47:00.000000000",4861,-1.487842]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4849,2.0]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4850,-0.0025]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4851,0.003]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4852,245.8053]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4853,0.4553621]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4854,-3.00703]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4865,4.058333]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4866,4.416667]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4867,3.966666]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4868,4.033333]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4869,4.616666]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4870,7.058333]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4871,6.15]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4872,6.633333]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4855,2.4]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4856,-0.003]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4857,0.06]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4858,245.5912]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4859,0.03098816]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4860,0.0]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4862,0.0]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4863,0.0]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4864,7.175]
["2023-02-08T22:48:00.000000000","2023-02-09T06:48:00.000000000",4861,-1.23519]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4849,2.0]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4850,-0.00225]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4851,0.003]
["2023-02-08T22:49:00.000000000","2023-02-09T06:49:00.000000000",4852,245.8109]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4871,5.25]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4872,5.825]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4855,2.666667]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4856,-0.003]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4857,0.06]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4858,245.4604]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4859,0.0310414]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4860,0.0]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4862,0.0]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4863,0.0]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4864,6.066666]
["2023-02-08T23:12:00.000000000","2023-02-09T07:12:00.000000000",4861,-2.58267]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4849,2.2]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4850,-0.003]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4851,0.003]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4852,245.6865]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4853,0.4553217]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4854,-2.860048]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4865,3.091666]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4866,3.391667]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4867,3.0]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4868,3.1]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4869,3.883333]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4870,6.216667]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4871,5.258334]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4872,5.883333]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4855,2.616667]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4856,-0.00325]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4857,0.06]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4858,245.4656]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4859,0.03104218]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4860,0.0]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4862,0.0]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4863,0.0]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4864,5.949999]
["2023-02-08T23:13:00.000000000","2023-02-09T07:13:00.000000000",4861,-2.6201]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4849,2.2]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4850,-0.003]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4851,0.003]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4852,245.6756]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4853,0.455322]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4854,-2.859854]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4865,3.05]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4866,3.358333]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4867,2.925]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4868,3.1]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4869,3.875]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4870,6.233334]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4871,5.225]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4872,5.875]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4868,3.733333]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4869,4.341667]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4870,6.958333]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4871,5.766666]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4872,6.483333]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4855,2.2]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4856,-0.003]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4857,0.06]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4858,245.4874]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4859,0.03096303]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4860,0.0]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4862,0.0]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4863,0.0]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4864,6.191666]
["2023-02-08T22:21:00.000000000","2023-02-09T06:21:00.000000000",4861,-2.367447]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4849,1.8]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4850,-0.00275]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4851,0.003]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4852,245.667]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4853,0.4552741]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4854,-3.080605]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4865,3.625]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4866,3.908333]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4867,3.45]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4868,3.691667]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4869,4.35]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4870,6.958333]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4871,5.75]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4872,6.441666]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4855,2.2]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4856,-0.003]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4857,0.06]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4858,245.4519]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4859,0.03094071]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4860,0.0]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4862,0.0]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4863,0.0]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4864,6.366667]
["2023-02-08T22:22:00.000000000","2023-02-09T06:22:00.000000000",4861,-2.301945]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4849,1.8]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4850,-0.00225]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4851,0.003]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4852,245.6744]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4853,0.455214]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4854,-2.934539]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4865,3.733333]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4866,3.9]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4867,3.533333]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4868,3.7]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4869,4.383333]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4870,6.941666]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4871,5.758333]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4872,6.458333]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4855,2.2]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4856,-0.003]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4857,0.06]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4858,245.4617]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4859,0.03100295]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4860,0.0]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4862,0.0]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4863,0.0]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4864,6.458333]
["2023-02-08T22:23:00.000000000","2023-02-09T06:23:00.000000000",4861,-2.255157]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4849,1.8]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4850,-0.0025]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4851,0.003]
["2023-02-08T22:24:00.000000000","2023-02-09T06:24:00.000000000",4852,245.6915]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4857,0.06]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4858,245.5801]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4859,0.03098516]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4860,0.0]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4862,0.0]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4863,0.0]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4864,6.541666]
["2023-02-08T22:36:00.000000000","2023-02-09T06:36:00.000000000",4861,-2.835322]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4849,2.0]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4850,-0.00225]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4851,0.003]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4852,245.8184]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4853,0.4550103]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4854,-2.933107]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4865,3.333333]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4866,3.5]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4867,3.233333]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4868,3.333333]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4869,3.891666]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4870,6.241667]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4871,5.366667]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4872,5.925]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4855,2.383333]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4856,-0.003]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4857,0.06]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4858,245.6281]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4859,0.03094957]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4860,0.0]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4862,0.0]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4863,0.0]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4864,6.675]
["2023-02-08T22:37:00.000000000","2023-02-09T06:37:00.000000000",4861,-2.779177]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4849,2.0]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4850,-0.00225]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4851,0.003]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4852,245.7935]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4853,0.4551426]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4854,-2.859656]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4865,3.35]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4866,3.516666]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4867,3.258333]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4868,3.35]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4869,3.925]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4870,6.283333]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4871,5.366667]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4872,5.983333]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4855,2.4]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4856,-0.003]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4857,0.06]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4858,245.5908]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4859,0.03097851]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4860,0.0]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4862,0.0]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4863,0.0]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4864,6.891666]
["2023-02-08T22:38:00.000000000","2023-02-09T06:38:00.000000000",4861,-2.648173]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4849,2.0]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4850,-0.002]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4851,0.003]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4852,245.8071]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4853,0.4550463]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4854,-2.786384]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4865,3.391666]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4866,3.65]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4867,3.3]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4868,3.441667]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4869,4.025]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4870,6.416667]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4871,5.466667]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4872,6.074999]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4855,2.4]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4856,-0.003]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4857,0.06]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4858,245.6114]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4859,0.0310306]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4860,0.0]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4862,0.0]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4863,0.0]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4864,6.966667]
["2023-02-08T22:39:00.000000000","2023-02-09T06:39:00.000000000",4861,-2.376805]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4849,2.0]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4850,-0.0005]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4851,0.003]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4852,245.7927]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4853,0.4551209]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4854,-2.786528]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4865,3.525]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4866,3.775]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4867,3.466666]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4868,3.583333]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4869,4.133333]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4870,6.433333]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4871,5.591667]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4872,6.225]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4855,2.4]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4856,-0.003]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4857,0.06]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4858,245.5798]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4859,0.03096556]
["2023-02-08T22:40:00.000000000","2023-02-09T06:40:00.000000000",4860,0.0]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4867,4.125]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4868,4.3]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4869,4.866667]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4870,7.325]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4871,6.308333]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4872,6.725]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4855,2.4]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4856,-0.003]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4857,0.06]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4858,245.6655]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4859,0.03098264]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4860,0.0]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4862,0.0]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4863,0.0]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4864,7.375]
["2023-02-08T22:53:00.000000000","2023-02-09T06:53:00.000000000",4861,-0.7579575]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4849,2.1]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4850,-0.003]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4851,0.003]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4852,245.8516]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4853,0.4556457]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4854,-2.933985]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4865,4.375]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4866,4.65]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4867,4.158333]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4868,4.358333]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4869,4.9]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4870,7.358333]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4871,6.383333]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4872,6.75]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4855,2.4]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4856,-0.003]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4857,0.06]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4858,245.6541]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4859,0.03100166]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4860,0.0]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4862,0.0]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4863,0.0]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4864,7.4]
["2023-02-08T22:54:00.000000000","2023-02-09T06:54:00.000000000",4861,-0.692455]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4849,2.2]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4850,-0.00275]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4851,0.003]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4852,245.8435]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4853,0.4555218]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4854,-2.714165]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4865,4.4]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4866,4.641667]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4867,4.2]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4868,4.383333]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4869,4.908333]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4870,7.391666]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4871,6.433333]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4872,6.766666]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4855,2.4]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4856,-0.003]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4857,0.06]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4858,245.6492]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4859,0.0310079]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4860,0.0]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4862,0.0]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4863,0.0]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4864,7.466667]
["2023-02-08T22:55:00.000000000","2023-02-09T06:55:00.000000000",4861,-0.63631]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4849,2.183333]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4850,-0.00275]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4851,0.003]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4852,245.8005]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4853,0.4555473]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4854,-2.787681]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4865,4.341667]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4866,4.675]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4867,4.166667]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4868,4.366667]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4869,4.883333]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4870,7.4]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4871,6.433333]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4872,6.783333]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4855,2.4]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4856,-0.003]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4857,0.06]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4858,245.593]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4859,0.03106611]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4860,0.0]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4862,0.0]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4863,0.0]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4864,7.55]
["2023-02-08T22:56:00.000000000","2023-02-09T06:56:00.000000000",4861,-0.6269525]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4849,2.15]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4850,-0.003]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4851,0.003]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4852,245.7798]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4853,0.4555064]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4854,-2.934144]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4865,4.316667]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4866,4.683333]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4867,4.15]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4868,4.316667]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4869,4.833333]
["2023-02-08T22:57:00.000000000","2023-02-09T06:57:00.000000000",4870,7.283333]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4853,0.4550334]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4854,-2.786528]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4865,3.616667]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4866,3.783333]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4867,3.45]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4868,3.491667]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4869,4.166667]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4870,6.375]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4871,5.608333]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4872,6.008333]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4855,2.833333]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4856,-0.00325]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4857,0.06]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4858,245.3942]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4859,0.03094828]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4860,0.0]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4862,0.0]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4863,0.0]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4864,6.65]
["2023-02-08T23:04:00.000000000","2023-02-09T07:04:00.000000000",4861,-2.610742]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4849,2.616667]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4850,-0.003]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4851,0.003]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4852,245.6167]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4853,0.4551996]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4854,-3.080749]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4865,3.491667]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4866,3.641667]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4867,3.35]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4868,3.4]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4869,4.041667]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4870,6.25]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4871,5.458333]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4872,5.9]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4855,2.8]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4856,-0.003]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4857,0.06]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4858,245.4059]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4859,0.03093137]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4860,0.0]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4862,0.0]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4863,0.0]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4864,6.466667]
["2023-02-08T23:05:00.000000000","2023-02-09T07:05:00.000000000",4861,-2.610742]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4849,2.416667]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4850,-0.003]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4851,0.003]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4852,245.6287]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4853,0.455166]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4854,-2.713989]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4865,3.35]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4866,3.525]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4867,3.2]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4868,3.3]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4869,3.933333]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4870,6.133333]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4871,5.341667]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4872,5.8]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4855,2.8]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4856,-0.003]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4857,0.06]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4858,245.4229]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4859,0.03100164]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4860,0.0]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4862,0.0]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4863,0.0]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4864,6.225]
["2023-02-08T23:06:00.000000000","2023-02-09T07:06:00.000000000",4861,-2.685602]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4849,2.4]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4850,-0.003]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4851,0.003]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4852,245.6484]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4853,0.4553007]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4854,-3.006995]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4865,3.241667]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4866,3.4]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4867,3.091666]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4868,3.216666]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4869,3.883333]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4870,6.108333]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4871,5.275]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4872,5.733334]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4855,2.8]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4856,-0.003]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4857,0.06]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4858,245.4414]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4859,0.03097794]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4860,0.0]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4862,0.0]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4863,0.0]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4864,6.141666]
["2023-02-08T23:07:00.000000000","2023-02-09T07:07:00.000000000",4861,-2.751105]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4849,2.316667]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4850,-0.003]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4851,0.003]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4852,245.6534]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4853,0.4554908]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4854,-2.86035]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4865,3.191667]
["2023-02-08T23:08:00.000000000","2023-02-09T07:08:00.000000000",4866,3.4]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4862,0.0]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4863,0.0]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4864,5.458333]
["2023-02-08T23:20:00.000000000","2023-02-09T07:20:00.000000000",4861,-2.741748]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4849,2.3]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4850,-0.0025]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4851,0.003]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4852,245.755]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4853,0.4554276]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4854,-3.007723]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4865,2.725]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4866,3.016666]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4867,2.566667]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4868,2.8]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4869,3.483333]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4870,5.983333]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4871,5.008333]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4872,5.65]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4855,2.6]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4856,-0.003]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4857,0.06]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4858,245.5409]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4859,0.0309611]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4860,0.0]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4862,0.0]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4863,0.0]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4864,5.375]
["2023-02-08T23:21:00.000000000","2023-02-09T07:21:00.000000000",4861,-2.872752]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4849,2.4]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4850,-0.00275]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4851,0.003]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4852,245.827]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4853,0.4555717]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4854,-2.860743]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4865,2.7]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4866,2.983333]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4867,2.525]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4868,2.733333]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4869,3.483333]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4870,6.0]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4871,5.008333]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4872,5.633333]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4855,2.6]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4856,-0.003]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4857,0.06]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4858,245.6238]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4859,0.03098956]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4860,0.0]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4862,0.0]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4863,0.0]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4864,5.408333]
["2023-02-08T23:22:00.000000000","2023-02-09T07:22:00.000000000",4861,-2.891467]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4849,2.383333]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4850,-0.00175]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4851,0.003]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4852,245.8506]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4853,0.4554739]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4854,-2.787485]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4865,2.675]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4866,2.975]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4867,2.491667]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4868,2.708333]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4869,3.408333]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4870,5.958333]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4871,4.941667]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4872,5.6]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4855,2.6]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4856,-0.00325]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4857,0.06]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4858,245.6379]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4859,0.03121301]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4860,0.0]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4862,0.0]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4863,0.0]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4864,5.408333]
["2023-02-08T23:23:00.000000000","2023-02-09T07:23:00.000000000",4861,-2.91954]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4849,2.4]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4850,-0.002]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4851,0.003]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4852,245.8409]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4853,0.4557008]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4854,-2.641196]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4865,2.616667]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4866,2.933333]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4867,2.458333]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4868,2.666667]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4869,3.383333]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4870,5.908333]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4871,4.9]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4872,5.591667]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4855,2.6]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4856,-0.003]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4857,0.06]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4858,245.6306]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4859,0.03109893]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4860,0.0]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4862,0.0]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4863,0.0]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4864,5.416667]
["2023-02-08T23:24:00.000000000","2023-02-09T07:24:00.000000000",4861,-2.900825]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4871,5.0]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4872,5.666667]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4855,2.8]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4856,-0.003]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4857,0.06]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4858,245.7001]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4859,0.03103817]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4860,0.0]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4862,0.0]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4863,0.0]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4864,4.891667]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4861,-2.638815]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4849,2.4]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4850,-0.00275]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4851,0.003]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4852,245.9219]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4853,0.4562068]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4854,-2.861195]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4865,2.783333]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4866,3.025]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4867,2.55]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4868,2.816667]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4869,3.466666]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4870,6.133333]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4871,4.975]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4872,5.691667]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4855,2.8]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4856,-0.003]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4857,0.06]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4858,245.7119]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4859,0.03109512]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4860,0.0]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4862,0.0]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4863,0.0]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4864,4.85]
["2023-02-08T23:38:00.000000000","2023-02-09T07:38:00.000000000",4861,-2.723032]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4849,2.4]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4850,-0.003]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4851,0.003]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4852,245.9663]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4853,0.456273]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4854,-2.787539]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4865,2.783333]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4866,3.008333]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4867,2.558333]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4868,2.816667]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4869,3.458333]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4870,6.191667]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4871,4.991666]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4872,5.683333]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4855,2.8]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4856,-0.0035]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4857,0.06]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4858,245.7517]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4859,0.03103287]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4860,0.0]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4862,0.0]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4863,0.0]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4864,4.825]
["2023-02-08T23:39:00.000000000","2023-02-09T07:39:00.000000000",4861,-2.741748]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4849,2.4]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4850,-0.003]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4851,0.003]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4852,245.9463]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4853,0.4564301]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4854,-2.787481]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4865,2.783333]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4866,2.991667]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4867,2.558333]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4868,2.808333]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4869,3.466666]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4870,6.125]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4871,5.0]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4872,5.691667]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4855,2.8]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4856,-0.00375]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4857,0.06]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4858,245.7355]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4859,0.0310489]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4860,0.0]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4862,0.0]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4863,0.0]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4864,4.875]
["2023-02-08T23:40:00.000000000","2023-02-09T07:40:00.000000000",4861,-2.73239]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4849,2.4]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4850,-0.00225]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4851,0.003]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4870,6.158333]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4871,5.116666]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4872,5.791667]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4855,2.8]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4856,-0.004]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4857,0.06]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4858,245.5464]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4859,0.03098366]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4860,0.0]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4862,0.0]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4863,0.0]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4864,5.25]
["2023-02-08T23:59:00.000000000","2023-02-09T07:59:00.000000000",4861,-2.367447]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4852,245.93]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4853,0.4563281]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4854,-2.934342]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4865,2.741667]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4866,2.975]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4867,2.508333]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4868,2.791666]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4869,3.425]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4870,6.033333]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4871,4.991666]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4872,5.65]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4855,2.8]
["2023-02-08T23:41:00.000000000","2023-02-09T07:41:00.000000000",4856,-0.004]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4853,0.4556232]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4854,-3.007991]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4865,3.0]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4866,3.208333]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4867,2.808333]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4868,3.058333]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4869,3.65]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4870,6.3]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4871,5.15]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4872,5.883333]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4855,2.8]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4856,-0.00325]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4857,0.06]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4858,245.4424]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4859,0.0310103]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4860,0.0]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4862,0.0]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4863,0.0]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4864,5.066667]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4861,-2.376805]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4849,2.6]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4850,-0.00225]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4851,0.003]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4852,245.7221]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4853,0.4557958]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4854,-3.008439]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4865,3.0]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4866,3.216666]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4867,2.8]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4868,3.025]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4869,3.616667]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4870,6.316666]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4871,5.208333]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4872,5.875]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4855,2.8]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4856,-0.00375]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4857,0.06]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4858,245.5087]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4859,0.03101401]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4860,0.0]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4862,0.0]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4863,0.0]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4864,5.091667]
["2023-02-08T23:55:00.000000000","2023-02-09T07:55:00.000000000",4861,-2.35809]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4849,2.6]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4850,-0.0015]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4851,0.003]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4852,245.7365]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4853,0.455486]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4854,-2.934136]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4865,3.033333]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4866,3.258333]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4867,2.808333]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4868,3.091666]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4869,3.641667]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4870,6.341667]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4871,5.2]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4872,5.891666]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4855,2.8]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4856,-0.00375]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4857,0.06]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4858,245.5253]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4859,0.03099685]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4860,0.0]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4862,0.0]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4863,0.0]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4864,5.125]
["2023-02-08T23:56:00.000000000","2023-02-09T07:56:00.000000000",4861,-2.404877]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4849,2.6]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4850,-0.002]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4851,0.003]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4852,245.7816]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4853,0.4556815]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4854,-2.861029]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4865,3.083333]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4866,3.266666]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4867,2.85]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4868,3.108333]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4869,3.708333]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4870,6.333333]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4871,5.241667]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4872,5.9]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4855,2.8]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4856,-0.00325]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4857,0.06]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4858,245.5535]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4859,0.03101727]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4860,0.0]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4862,0.0]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4863,0.0]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4864,5.275]
["2023-02-08T23:57:00.000000000","2023-02-09T07:57:00.000000000",4861,-2.367447]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4849,2.6]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4850,-0.00225]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4851,0.003]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4852,245.8116]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4853,0.4557812]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4854,-3.00747]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4865,2.983333]
["2023-02-08T23:58:00.000000000","2023-02-09T07:58:00.000000000",4866,3.216666]
["2023-02-08T23:36:00.000000000","2023-02-09T07:36:00.000000000",4861,-2.54524]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4849,2.4]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4850,-0.00225]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4851,0.003]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4852,245.911]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4853,0.456261]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4854,-2.860773]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4865,2.775]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4866,3.008333]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4867,2.55]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4868,2.791666]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4869,3.475]
["2023-02-08T23:37:00.000000000","2023-02-09T07:37:00.000000000",4870,6.191667]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4849,2.583333]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4850,-0.00175]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4851,0.003]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4852,245.4873]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4853,0.4554999]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4854,-2.861653]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4865,2.866667]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4866,3.1]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4867,2.666667]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4868,2.891667]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4869,3.525]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4870,6.25]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4871,5.066667]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4872,5.741667]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4855,2.8]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4856,-0.0035]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4857,0.06]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4858,245.2748]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4859,0.03095321]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4860,0.0]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4862,0.0]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4863,0.0]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4864,4.991666]
["2023-02-08T23:50:00.000000000","2023-02-09T07:50:00.000000000",4861,-2.461023]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4849,2.583333]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4850,-0.0025]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4851,0.003]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4852,245.4964]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4853,0.4552834]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4854,-2.787933]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4865,2.925]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4866,3.116667]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4867,2.691667]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4868,2.941667]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4869,3.566667]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4870,6.208333]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4871,5.091667]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4872,5.758333]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4855,2.8]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4856,-0.0035]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4857,0.06]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4858,245.2749]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4859,0.03102838]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4860,0.0]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4862,0.0]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4863,0.0]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4864,5.116666]
["2023-02-08T23:51:00.000000000","2023-02-09T07:51:00.000000000",4861,-2.442307]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4849,2.6]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4850,-0.0025]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4851,0.003]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4852,245.5918]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4853,0.4556372]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4854,-3.08116]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4865,2.933333]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4866,3.15]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4867,2.725]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4868,2.991667]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4869,3.575]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4870,6.283333]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4871,5.1]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4872,5.808333]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4855,2.8]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4856,-0.003]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4857,0.06]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4858,245.3788]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4859,0.0310507]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4860,0.0]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4862,0.0]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4863,0.0]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4864,5.116666]
["2023-02-08T23:52:00.000000000","2023-02-09T07:52:00.000000000",4861,-2.404877]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4849,2.6]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4850,-0.00175]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4851,0.003]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4852,245.6261]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4853,0.4557135]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4854,-2.934725]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4865,2.983333]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4866,3.208333]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4867,2.758333]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4868,3.05]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4869,3.633333]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4870,6.308333]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4871,5.166667]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4872,5.825]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4855,2.8]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4856,-0.00325]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4857,0.06]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4858,245.4028]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4859,0.03099474]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4860,0.0]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4862,0.0]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4863,0.0]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4864,5.116666]
["2023-02-08T23:53:00.000000000","2023-02-09T07:53:00.000000000",4861,-2.367447]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4849,2.6]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4850,-0.0015]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4851,0.003]
["2023-02-08T23:54:00.000000000","2023-02-09T07:54:00.000000000",4852,245.6522]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4855,2.6]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4856,-0.003]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4857,0.06]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4858,245.4608]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4859,0.03102035]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4860,0.0]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4862,0.0]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4863,0.0]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4864,5.858333]
["2023-02-08T23:14:00.000000000","2023-02-09T07:14:00.000000000",4861,-2.666887]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4849,2.2]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4850,-0.003]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4851,0.003]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4852,245.6974]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4853,0.4554951]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4854,-3.006625]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4865,3.066667]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4866,3.358333]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4867,2.941667]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4868,3.1]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4869,3.9]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4870,6.3]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4871,5.275]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4872,5.875]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4855,2.6]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4856,-0.003]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4857,0.06]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4858,245.4858]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4859,0.03101621]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4860,0.0]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4862,0.0]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4863,0.0]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4864,5.966667]
["2023-02-08T23:15:00.000000000","2023-02-09T07:15:00.000000000",4861,-2.563955]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4849,2.216667]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4850,-0.003]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4851,0.003]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4852,245.7087]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4853,0.4556468]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4854,-2.933862]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4865,3.075]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4866,3.391667]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4867,2.908333]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4868,3.083333]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4869,3.916667]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4870,6.291667]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4871,5.291667]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4872,5.949999]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4855,2.6]
["2023-02-08T23:16:00.000000000","2023-02-09T07:16:00.000000000",4856,-0.003]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4853,0.4558057]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4854,-2.787884]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4865,2.7]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4866,2.975]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4867,2.433333]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4868,2.716666]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4869,3.408333]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4870,6.15]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4871,4.966667]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4872,5.633333]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4855,2.65]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4856,-0.003]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4857,0.06]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4858,245.6916]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4859,0.03103607]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4860,0.0]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4862,0.0]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4863,0.0]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4864,5.416667]
["2023-02-08T23:29:00.000000000","2023-02-09T07:29:00.000000000",4861,-2.629457]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4849,2.4]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4850,-0.00225]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4851,0.003]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4852,245.9426]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4853,0.4557581]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4854,-2.934265]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4865,2.666667]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4866,2.933333]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4867,2.408333]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4868,2.691667]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4869,3.408333]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4870,6.066666]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4871,4.925]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4872,5.625]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4855,2.666667]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4856,-0.003]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4857,0.06]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4858,245.7267]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4859,0.03099276]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4860,0.0]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4862,0.0]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4863,0.0]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4864,5.366667]
["2023-02-08T23:30:00.000000000","2023-02-09T07:30:00.000000000",4861,-2.592027]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4849,2.4]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4850,-0.0015]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4851,0.003]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4852,245.9758]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4853,0.4558302]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4854,-3.007365]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4865,2.75]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4866,3.016666]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4867,2.5]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4868,2.766666]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4869,3.5]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4870,6.15]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4871,5.008333]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4872,5.666667]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4855,2.65]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4856,-0.00325]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4857,0.06]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4858,245.7695]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4859,0.03112166]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4860,0.0]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4862,0.0]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4863,0.0]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4864,5.55]
["2023-02-08T23:31:00.000000000","2023-02-09T07:31:00.000000000",4861,-2.489095]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4849,2.4]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4850,-0.002]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4851,0.003]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4852,246.005]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4853,0.4560521]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4854,-2.861277]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4865,2.766666]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4866,3.083333]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4867,2.541667]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4868,2.808333]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4869,3.483333]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4870,6.2]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4871,5.008333]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4872,5.725]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4855,2.783333]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4856,-0.003]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4857,0.06]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4858,245.7738]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4859,0.03106306]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4860,0.0]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4862,0.0]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4863,0.0]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4864,5.525]
["2023-02-08T23:32:00.000000000","2023-02-09T07:32:00.000000000",4861,-2.442307]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4849,2.4]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4850,-0.003]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4851,0.003]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4852,246.0403]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4853,0.4560007]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4854,-2.934249]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4865,2.8]
["2023-02-08T23:33:00.000000000","2023-02-09T07:33:00.000000000",4866,3.1]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4862,0.0]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4863,0.0]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4864,4.95]
["2023-02-08T23:45:00.000000000","2023-02-09T07:45:00.000000000",4861,-2.498452]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4849,2.4]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4850,-0.00175]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4851,0.003]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4852,245.9715]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4853,0.4563356]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4854,-3.007792]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4865,2.866667]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4866,3.108333]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4867,2.675]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4868,2.916667]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4869,3.55]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4870,6.216667]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4871,5.008333]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4872,5.758333]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4855,2.8]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4856,-0.003]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4857,0.06]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4858,245.7759]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4859,0.0310338]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4860,0.0]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4862,0.0]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4863,0.0]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4864,4.958333]
["2023-02-08T23:46:00.000000000","2023-02-09T07:46:00.000000000",4861,-2.47038]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4849,2.45]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4850,-0.0025]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4851,0.003]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4852,245.8559]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4853,0.4561557]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4854,-3.081083]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4865,2.9]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4866,3.116667]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4867,2.708333]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4868,2.95]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4869,3.6]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4870,6.291667]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4871,5.066667]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4872,5.8]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4855,2.8]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4856,-0.0035]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4857,0.06]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4858,245.6536]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4859,0.03097101]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4860,0.0]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4862,0.0]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4863,0.0]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4864,5.016666]
["2023-02-08T23:47:00.000000000","2023-02-09T07:47:00.000000000",4861,-2.39552]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4849,2.483333]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4850,-0.001]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4851,0.003]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4852,245.7936]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4853,0.4561278]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4854,-2.934608]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4865,2.908333]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4866,3.116667]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4867,2.725]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4868,2.941667]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4869,3.6]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4870,6.258333]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4871,5.083333]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4872,5.791667]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4855,2.8]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4856,-0.004]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4857,0.06]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4858,245.5829]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4859,0.03101553]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4860,0.0]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4862,0.0]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4863,0.0]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4864,4.916667]
["2023-02-08T23:48:00.000000000","2023-02-09T07:48:00.000000000",4861,-2.423592]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4849,2.516667]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4850,-0.002]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4851,0.003]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4852,245.5088]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4853,0.4555104]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4854,-3.008312]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4865,2.891667]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4866,3.091666]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4867,2.666667]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4868,2.9]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4869,3.508333]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4870,6.175]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4871,5.025]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4872,5.7]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4855,2.8]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4856,-0.00375]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4857,0.06]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4858,245.298]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4859,0.03099698]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4860,0.0]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4862,0.0]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4863,0.0]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4864,4.816667]
["2023-02-08T23:49:00.000000000","2023-02-09T07:49:00.000000000",4861,-2.479738]